{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":85535,"rows_kept":85535,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1688428801332,0.1591645,1957.4,1957.3,13.17190456]
["bitfinex","ETHUSD",1688428802139,0.1591645,1957.4,1957.3,14.74456002]
["bitfinex","ETHUSD",1688428804937,0.1591645,1957.4,1957.3,12.19003002]
["bitfinex","ETHUSD",1688428805271,0.1591645,1957.4,1957.2,6.6373379]
["bitfinex","ETHUSD",1688428805437,10.3767845,1957.4,1957.2,6.6373379]
["bitfinex","ETHUSD",1688428805638,5.2679745,1957.4,1957.2,11.7466679]
["bitfinex","ETHUSD",1688428806485,10.3767845,1957.4,1957.2,6.6373379]
["bitfinex","ETHUSD",1688428806843,10.3767845,1957.4,1957.2,1.5281579]
["bitfinex","ETHUSD",1688428807050,10.3767845,1957.4,1957.2,6.6374679]
["bitfinex","ETHUSD",1688428808096,11.67989095,1957.4,1957.2,6.6374679]
["bitfinex","ETHUSD",1688428810594,10.3767845,1957.4,1957.2,6.6374679]
["bitfinex","ETHUSD",1688428811696,5.2679745,1957.4,1957.2,11.7467979]
["bitfinex","ETHUSD",1688428814616,10.3767845,1957.4,1957.2,11.7467979]
["bitfinex","ETHUSD",1688428814755,10.3767845,1957.4,1957.2,6.6374679]
["bitfinex","ETHUSD",1688428814948,10.3767845,1957.4,1957.2,1.5281579]
["bitfinex","ETHUSD",1688428815152,11.68012494,1957.4,1957.2,1.5281579]
["bitfinex","ETHUSD",1688428816058,11.68012494,1957.4,1957.2,6.6374779]
["bitfinex","ETHUSD",1688428816380,6.57131494,1957.4,1957.2,6.6374779]
["bitfinex","ETHUSD",1688428816699,0.1591645,1957.4,1957.2,14.3014679]
["bitfinex","ETHUSD",1688428823699,0.1591645,1957.4,1957.2,13.3014679]
["bitfinex","ETHUSD",1688428825096,0.1591645,1957.4,1957.2,10.7468079]
["bitfinex","ETHUSD",1688428826099,5.2680245,1957.4,1957.2,10.7468079]
["bitfinex","ETHUSD",1688428826595,5.2680245,1957.4,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428826596,12.93567266,1957.4,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428826760,15.30373061,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428826962,19.16226061,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428827465,2.52913231,1957.3,1957.2,5.6374879]
["bitfinex","ETHUSD",1688428827663,2.00525536,1957.3,1957.2,5.6374879]
["bitfinex","ETHUSD",1688428827983,7.11432536,1957.3,1957.2,5.6374879]
["bitfinex","ETHUSD",1688428828300,2.00525536,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428828497,7.11432536,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428828713,13.52539536,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428828901,16.07992536,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428829101,17.70352488,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428829416,13.84699488,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428829893,8.73792488,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428830506,8.73792488,1957.3,1957.2,13.3014779]
["bitfinex","ETHUSD",1688428830507,0.0029255,1957.3,1957.2,13.3014779]
["bitfinex","ETHUSD",1688428831086,0.0029255,1957.3,1957.2,15.8935779]
["bitfinex","ETHUSD",1688428831606,0.1561898,1957.4,1957.2,15.8935779]
["bitfinex","ETHUSD",1688428832627,0.00290957,1957.3,1957.2,13.3389179]
["bitfinex","ETHUSD",1688428833628,5.2650398,1957.4,1957.2,13.3389179]
["bitfinex","ETHUSD",1688428834523,0.00290957,1957.3,1957.2,13.3389179]
["bitfinex","ETHUSD",1688428835227,5.11197957,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428835523,11.25875151,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428837137,6.14968151,1957.3,1957.2,5.6374879]
["bitfinex","ETHUSD",1688428837440,5.11197957,1957.3,1957.2,5.6374879]
["bitfinex","ETHUSD",1688428841248,10.22104957,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428843049,5.11197957,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428843960,10.22104957,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428844759,5.11197957,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428845242,11.51444049,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428846451,14.06897049,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428846654,16.62775865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428846856,18.62775865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428854130,23.00275865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428855131,21.69875865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428855382,72.79875865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428855531,77.58275865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428856731,75.08275865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428857067,77.58275865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428860182,75.08275865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428860480,77.10275865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428862959,73.79875865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428863343,75.10275865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428865340,75.58275865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428866576,73.77875865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428866977,74.27875865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428867177,73.79875865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428868492,74.27875865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428868994,75.58075865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428870301,77.58075865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428871052,76.27875865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428871383,75.79875865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428873205,77.10275865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428873403,77.58275865,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428874945,77.58508851,1957.3,1957.2,0.5281579]
["bitfinex","ETHUSD",1688428876147,77.58508851,1957.3,1956.6,1.75]
["bitfinex","ETHUSD",1688428876148,2.0,1956.7,1956.6,1.75]
["bitfinex","ETHUSD",1688428876374,19.89070816,1956.7,1956.6,1.75]
["bitfinex","ETHUSD",1688428876695,19.89412844,1956.7,1956.6,1.75]
["bitfinex","ETHUSD",1688428876897,19.89412844,1956.7,1956.3,2.5941]
["bitfinex","ETHUSD",1688428877102,2.55878816,1956.6,1956.3,2.5941]
["bitfinex","ETHUSD",1688428877399,12.7779,1956.5,1956.3,2.5941]
["bitfinex","ETHUSD",1688428878294,15.33668816,1956.5,1956.3,2.5941]
["bitfinex","ETHUSD",1688428880486,0.00338832,1956.4,1956.3,2.5941]
["bitfinex","ETHUSD",1688428880649,10.22622832,1956.4,1956.3,2.5941]
["bitfinex","ETHUSD",1688428882803,5.11480832,1956.4,1956.3,2.5941]
["bitfinex","ETHUSD",1688428883007,5.11480832,1956.4,1956.3,7.70579]
["bitfinex","ETHUSD",1688428883162,5.11480832,1956.4,1956.3,2.5441]
["bitfinex","ETHUSD",1688428883357,5.11480832,1956.4,1956.3,7.65579]
["bitfinex","ETHUSD",1688428884414,5.11480832,1956.4,1956.3,2.5441]
["bitfinex","ETHUSD",1688428884914,0.00338832,1956.4,1956.3,7.65579]
["bitfinex","ETHUSD",1688428885065,0.00338832,1956.4,1956.3,8.95479]
["bitfinex","ETHUSD",1688428886770,5.11480832,1956.4,1956.3,3.8431]
["bitfinex","ETHUSD",1688428893595,5.11480832,1956.4,1956.3,8.95479]
["bitfinex","ETHUSD",1688428898640,5.11480832,1956.4,1956.3,3.8431]
["bitfinex","ETHUSD",1688428898927,10.22622832,1956.4,1956.3,3.8431]
["bitfinex","ETHUSD",1688428901434,10.22622832,1956.4,1956.3,2.5441]
["bitfinex","ETHUSD",1688428901732,12.78193832,1956.4,1956.3,2.5441]
["bitfinex","ETHUSD",1688428904932,10.22622832,1956.4,1956.3,2.5441]
["bitfinex","ETHUSD",1688428916673,0.00338832,1956.4,1956.3,7.65579]
["bitfinex","ETHUSD",1688428920383,5.11480832,1956.4,1956.3,7.65579]
["bitfinex","ETHUSD",1688428922253,5.11480832,1956.4,1956.3,2.5441]
["bitfinex","ETHUSD",1688428923847,5.11480832,1956.4,1956.3,7.65579]
["bitfinex","ETHUSD",1688428927954,5.11480832,1956.4,1956.3,2.5441]
["bitfinex","ETHUSD",1688428928950,10.22622832,1956.4,1956.3,2.5441]
["bitfinex","ETHUSD",1688428931321,11.50989462,1956.4,1956.3,2.5441]
["bitfinex","ETHUSD",1688428931518,12.77529186,1956.4,1956.3,2.5441]
["bitfinex","ETHUSD",1688428931716,2.0,1956.3,1956.2,2.6]
["bitfinex","ETHUSD",1688428931960,15.33800816,1956.3,1956.2,2.6]
["bitfinex","ETHUSD",1688428932261,17.33800816,1956.3,1956.2,2.6]
["bitfinex","ETHUSD",1688428933462,17.33800816,1956.3,1956.1,2.5859]
["bitfinex","ETHUSD",1688428933657,19.07180898,1956.3,1956.1,2.5859]
["bitfinex","ETHUSD",1688428935261,19.07413884,1956.3,1956.1,2.5859]
["bitfinex","ETHUSD",1688428937758,15.33865816,1956.2,1955.9,1.6951]
["bitfinex","ETHUSD",1688428937965,15.33865816,1956.2,1955.9,4.3389]
["bitfinex","ETHUSD",1688428938157,0.00232986,1956.1,1955.9,4.3389]
["bitfinex","ETHUSD",1688428938328,10.22494,1956.0,1955.9,4.3389]
["bitfinex","ETHUSD",1688428939024,12.22494,1956.0,1955.9,2.6438]
["bitfinex","ETHUSD",1688428939235,16.25951399,1956.0,1955.7,1.7008]
["bitfinex","ETHUSD",1688428939462,16.25951399,1956.0,1955.7,4.374]
["bitfinex","ETHUSD",1688428939761,14.78117,1956.0,1955.7,4.374]
["bitfinex","ETHUSD",1688428942567,14.78117,1956.0,1955.7,6.874]
["bitfinex","ETHUSD",1688428942770,14.78117,1956.0,1955.7,11.98724]
["bitfinex","ETHUSD",1688428943865,14.78117,1956.0,1955.7,6.874]
["bitfinex","ETHUSD",1688428944441,14.78117,1956.0,1955.7,8.178]
["bitfinex","ETHUSD",1688428944647,14.78117,1956.0,1955.8,0.8178]
["bitfinex","ETHUSD",1688428945057,14.78117,1956.0,1955.7,11.98724]
["bitfinex","ETHUSD",1688428948873,14.78117,1956.0,1955.7,17.10049]
["bitfinex","ETHUSD",1688428949078,2.0,1956.0,1955.8,1.304]
["bitfinex","ETHUSD",1688428949285,7.11249,1956.0,1955.9,5.11273]
["bitfinex","ETHUSD",1688428949743,2.0,1956.0,1955.8,11.52984]
["bitfinex","ETHUSD",1688428949943,2.0,1956.0,1955.8,13.625886]
["bitfinex","ETHUSD",1688428951539,2.0,1956.0,1955.8,16.182376]
["bitfinex","ETHUSD",1688428955151,2.0,1956.0,1955.9,1.304]
["bitfinex","ETHUSD",1688428955349,2.0,1956.0,1955.9,11.52946]
["bitfinex","ETHUSD",1688428955861,2.0,1956.0,1955.9,6.41673]
["bitfinex","ETHUSD",1688428956787,7.11247,1956.0,1955.9,6.41673]
["bitfinex","ETHUSD",1688428957751,12.22494,1956.0,1955.7,13.28111]
["bitfinex","ETHUSD",1688428958093,12.22494,1956.0,1955.7,11.98711]
["bitfinex","ETHUSD",1688428958300,12.22494,1956.0,1955.7,11.98725]
["bitfinex","ETHUSD",1688428958301,14.003664,1956.0,1955.7,11.98725]
["bitfinex","ETHUSD",1688428958446,14.003664,1956.0,1955.7,6.874]
["bitfinex","ETHUSD",1688428958647,18.56245216,1956.0,1955.7,5.1732]
["bitfinex","ETHUSD",1688428967581,12.78247,1955.8,1955.7,2.5]
["bitfinex","ETHUSD",1688428971467,12.78479986,1955.8,1955.7,2.5]
["bitfinex","ETHUSD",1688428971663,14.31915866,1955.8,1955.7,2.5]
["bitfinex","ETHUSD",1688428973263,12.78479986,1955.8,1955.7,2.5]
["bitfinex","ETHUSD",1688428980219,14.78479986,1955.8,1955.7,2.5]
["bitfinex","ETHUSD",1688428981266,17.34358802,1955.8,1955.7,2.5]
["bitfinex","ETHUSD",1688428981471,18.64758802,1955.8,1955.7,2.5]
["bitfinex","ETHUSD",1688428981873,17.34358802,1955.8,1955.7,2.5]
["bitfinex","ETHUSD",1688428982067,19.97526282,1955.8,1955.7,2.5]
["bitfinex","ETHUSD",1688428982516,14.85998466,1955.8,1955.7,2.5]
["bitfinex","ETHUSD",1688428982791,17.41647466,1955.8,1955.7,2.5]
["bitfinex","ETHUSD",1688428990306,19.97526282,1955.8,1955.7,2.5]
["bitfinex","ETHUSD",1688428993821,19.97526282,1955.8,1955.7,2.5124807]
["bitfinex","ETHUSD",1688428994641,22.97526282,1955.8,1955.7,2.5124807]
["bitfinex","ETHUSD",1688429001928,26.04626282,1955.8,1955.7,2.5124807]
["bitfinex","ETHUSD",1688429003564,27.34026282,1955.8,1955.7,2.5124807]
["bitfinex","ETHUSD",1688429003875,2.0,1955.2,1954.7,1.43667585]
["bitfinex","ETHUSD",1688429004068,14.7864,1955.2,1955.1,2.5337]
["bitfinex","ETHUSD",1688429006439,17.34518816,1955.2,1955.1,2.5337]
["bitfinex","ETHUSD",1688429006688,2.0,1955.0,1954.8,1.8607]
["bitfinex","ETHUSD",1688429006978,14.78777,1955.0,1954.9,2.5813]
["bitfinex","ETHUSD",1688429008040,12.78777,1955.0,1954.9,2.5813]
["bitfinex","ETHUSD",1688429008441,14.78777,1955.0,1954.9,2.5813]
["bitfinex","ETHUSD",1688429008957,14.78777,1955.0,1954.9,5.0813]
["bitfinex","ETHUSD",1688429010632,14.78777,1955.0,1954.9,2.5813]
["bitfinex","ETHUSD",1688429012675,14.78777,1955.0,1954.9,1.5813]
["bitfinex","ETHUSD",1688429012891,14.79836536,1955.0,1954.9,1.5813]
["bitfinex","ETHUSD",1688429013171,14.78777,1955.0,1954.9,1.5813]
["bitfinex","ETHUSD",1688429015040,12.23016,1955.0,1954.9,1.5813]
["bitfinex","ETHUSD",1688429017763,7.11508,1955.0,1954.9,1.5813]
["bitfinex","ETHUSD",1688429018784,7.11508,1955.0,1954.9,6.69665]
["bitfinex","ETHUSD",1688429019643,7.11508,1955.0,1954.9,1.5813]
["bitfinex","ETHUSD",1688429019978,7.11508,1955.0,1954.9,6.69665]
["bitfinex","ETHUSD",1688429020543,2.0,1955.0,1954.9,6.69665]
["bitfinex","ETHUSD",1688429021164,7.11508,1955.0,1954.9,6.69665]
["bitfinex","ETHUSD",1688429021369,12.23016,1955.0,1954.9,1.5813]
["bitfinex","ETHUSD",1688429030896,10.22999,1955.1,1954.9,8.00065]
["bitfinex","ETHUSD",1688429031068,5.11508,1955.0,1954.9,8.00065]
["bitfinex","ETHUSD",1688429031975,7.11508,1955.0,1954.9,2.8853]
["bitfinex","ETHUSD",1688429032292,7.11508,1955.0,1954.9,1.5813]
["bitfinex","ETHUSD",1688429033281,12.23016,1955.0,1954.9,1.5813]
["bitfinex","ETHUSD",1688429037762,16.26878786,1955.0,1954.9,1.5813]
["bitfinex","ETHUSD",1688429039291,16.26878786,1955.0,1954.7,7.04306]
["bitfinex","ETHUSD",1688429039496,2.0,1954.5,1954.4,0.1]
["bitfinex","ETHUSD",1688429039713,7.11639,1954.5,1954.4,0.1]
["bitfinex","ETHUSD",1688429040032,2.0,1954.5,1954.4,5.21665]
["bitfinex","ETHUSD",1688429040184,7.11601,1954.7,1954.4,5.21665]
["bitfinex","ETHUSD",1688429040374,7.11601,1954.7,1954.4,10.3333]
["bitfinex","ETHUSD",1688429040582,0.00654781,1954.6,1954.4,10.3333]
["bitfinex","ETHUSD",1688429040889,0.00654781,1954.6,1954.4,11.6373]
["bitfinex","ETHUSD",1688429041127,0.00654781,1954.6,1954.4,14.19562]
["bitfinex","ETHUSD",1688429041285,0.00654781,1954.6,1954.4,14.321182]
["bitfinex","ETHUSD",1688429041661,0.00666866,1954.8,1954.5,1.299]
["bitfinex","ETHUSD",1688429041811,80.71,1955.0,1954.6,12.79032]
["bitfinex","ETHUSD",1688429042011,50.6,1955.0,1954.6,12.79032]
["bitfinex","ETHUSD",1688429042343,50.6,1955.0,1954.6,14.32657323]
["bitfinex","ETHUSD",1688429042550,50.6,1955.0,1954.6,16.04517323]
["bitfinex","ETHUSD",1688429044130,0.00648481,1954.9,1954.6,16.04517323]
["bitfinex","ETHUSD",1688429044304,50.6,1955.0,1954.6,16.04517323]
["bitfinex","ETHUSD",1688429044629,50.6,1955.0,1954.8,1.304]
["bitfinex","ETHUSD",1688429044809,55.71511,1955.0,1954.9,5.11535]
["bitfinex","ETHUSD",1688429045829,59.5692788,1955.0,1954.8,10.23108]
["bitfinex","ETHUSD",1688429046131,67.2419288,1955.0,1954.6,1.7186]
["bitfinex","ETHUSD",1688429046303,67.2419288,1955.0,1954.6,6.83461]
["bitfinex","ETHUSD",1688429047240,2.55878816,1954.9,1954.6,1.7186]
["bitfinex","ETHUSD",1688429047423,10.23122,1954.8,1954.6,1.7186]
["bitfinex","ETHUSD",1688429047605,10.23122,1954.8,1954.6,6.8347]
["bitfinex","ETHUSD",1688429047811,5.11561,1954.8,1954.6,11.95083]
["bitfinex","ETHUSD",1688429048203,55.7152,1955.0,1954.6,15.81289]
["bitfinex","ETHUSD",1688429048604,0.00544437,1954.9,1954.6,15.81289]
["bitfinex","ETHUSD",1688429049218,60.83041,1955.0,1954.6,15.81289]
["bitfinex","ETHUSD",1688429049546,55.7152,1955.0,1954.6,15.81289]
["bitfinex","ETHUSD",1688429050723,60.83041,1955.0,1954.6,15.81289]
["bitfinex","ETHUSD",1688429054328,2.0,1955.2,1954.8,1.304]
["bitfinex","ETHUSD",1688429054663,30.11,1955.4,1955.1,8.97623]
["bitfinex","ETHUSD",1688429054811,91.06,1956.1,1955.3,5.383]
["bitfinex","ETHUSD",1688429054812,5.11342,1955.7,1955.3,5.383]
["bitfinex","ETHUSD",1688429055010,2.0,1956.0,1955.6,12.78372]
["bitfinex","ETHUSD",1688429055448,2.0,1956.0,1955.8,1.304]
["bitfinex","ETHUSD",1688429055620,2.0,1956.0,1955.8,5.1128]
["bitfinex","ETHUSD",1688429055817,2.0,1956.0,1955.8,12.78228]
["bitfinex","ETHUSD",1688429056017,48.6,1956.1,1955.9,1.304]
["bitfinex","ETHUSD",1688429056218,48.6,1956.1,1956.0,10.22494]
["bitfinex","ETHUSD",1688429056432,2.0,1956.4,1956.0,14.08017]
["bitfinex","ETHUSD",1688429056632,2.0,1956.4,1956.2,1.304]
["bitfinex","ETHUSD",1688429056949,2.0,1956.4,1956.3,6.41569]
["bitfinex","ETHUSD",1688429057153,2.0,1956.4,1956.3,11.52738]
["bitfinex","ETHUSD",1688429057444,2.0,1956.4,1956.3,6.41569]
["bitfinex","ETHUSD",1688429059366,2.0,1956.4,1956.3,11.52738]
["bitfinex","ETHUSD",1688429059528,12.2221,1956.6,1956.3,11.52738]
["bitfinex","ETHUSD",1688429059852,7.11104,1956.6,1956.3,6.41569]
["bitfinex","ETHUSD",1688429060216,7.11104,1956.6,1956.3,11.52738]
["bitfinex","ETHUSD",1688429060423,7.11104,1956.6,1956.3,6.41569]
["bitfinex","ETHUSD",1688429061053,12.22209,1956.6,1956.3,6.41569]
["bitfinex","ETHUSD",1688429062052,14.77754,1956.6,1956.2,5.11169]
["bitfinex","ETHUSD",1688429062516,14.77754,1956.6,1956.2,10.2235]
["bitfinex","ETHUSD",1688429065738,2.0,1956.6,1956.4,1.304]
["bitfinex","ETHUSD",1688429065941,48.6,1956.7,1956.5,12.7779]
["bitfinex","ETHUSD",1688429066224,7.11028,1956.9,1956.5,12.7779]
["bitfinex","ETHUSD",1688429066417,2.0,1956.9,1956.5,12.7779]
["bitfinex","ETHUSD",1688429067442,2.0,1956.9,1956.5,19.694256]
["bitfinex","ETHUSD",1688429067637,7.11015,1956.9,1956.5,19.694256]
["bitfinex","ETHUSD",1688429067859,12.2203,1956.9,1956.5,10.22232]
["bitfinex","ETHUSD",1688429068040,14.77536,1956.9,1956.5,10.22232]
["bitfinex","ETHUSD",1688429072365,2.0,1956.7,1956.4,5.11129]
["bitfinex","ETHUSD",1688429072564,2.0,1956.7,1956.4,5.1114]
["bitfinex","ETHUSD",1688429072565,10.2218,1956.6,1956.4,5.1114]
["bitfinex","ETHUSD",1688429073779,10.2218,1956.6,1956.3,7.48014938]
["bitfinex","ETHUSD",1688429073934,10.2218,1956.6,1956.3,12.59168938]
["bitfinex","ETHUSD",1688429074334,10.2218,1956.6,1956.3,10.23718938]
["bitfinex","ETHUSD",1688429074634,2.0,1956.5,1956.2,5.11186]
["bitfinex","ETHUSD",1688429074945,5.11142,1956.4,1956.2,10.22374]
["bitfinex","ETHUSD",1688429076133,12.22259,1956.5,1956.2,10.22374]
["bitfinex","ETHUSD",1688429076828,12.22258,1956.5,1956.2,10.22374]
["bitfinex","ETHUSD",1688429079643,14.77816,1956.5,1956.2,5.11179]
["bitfinex","ETHUSD",1688429081784,14.77816,1956.5,1956.3,0.0053418]
["bitfinex","ETHUSD",1688429081942,16.255976,1956.5,1956.2,5.11179]
["bitfinex","ETHUSD",1688429087488,16.255976,1956.5,1956.3,0.00653953]
["bitfinex","ETHUSD",1688429087800,2.0,1956.5,1956.3,5.11169]
["bitfinex","ETHUSD",1688429088088,2.00232986,1956.7,1956.3,12.77922]
["bitfinex","ETHUSD",1688429089485,2.00232986,1956.7,1956.4,0.00689156]
["bitfinex","ETHUSD",1688429089691,2.00232986,1956.7,1956.5,5.11116]
["bitfinex","ETHUSD",1688429089847,2.00232986,1956.7,1956.5,10.22232]
["bitfinex","ETHUSD",1688429090299,5.11047,1956.8,1956.5,12.7779]
["bitfinex","ETHUSD",1688429090601,2.0,1956.9,1956.5,15.359693]
["bitfinex","ETHUSD",1688429092370,7.11013,1956.9,1956.5,14.0819]
["bitfinex","ETHUSD",1688429096876,2.0,1956.9,1956.6,5.383]
["bitfinex","ETHUSD",1688429097089,2.0,1956.9,1956.5,14.0819]
["bitfinex","ETHUSD",1688429097090,12.22025,1956.9,1956.5,14.0819]
["bitfinex","ETHUSD",1688429097293,12.22025,1956.9,1956.5,10.22232]
["bitfinex","ETHUSD",1688429097493,13.70009786,1956.9,1956.5,10.22232]
["bitfinex","ETHUSD",1688429097876,13.70009786,1956.9,1956.5,12.7779]
["bitfinex","ETHUSD",1688429098082,12.22257986,1956.9,1956.5,12.7779]
["bitfinex","ETHUSD",1688429098403,7.11244986,1956.9,1956.5,12.7779]
["bitfinex","ETHUSD",1688429098776,2.00232986,1956.9,1956.5,12.7779]
["bitfinex","ETHUSD",1688429098966,2.00232986,1956.9,1956.7,12.7766]
["bitfinex","ETHUSD",1688429102408,9.66750986,1956.9,1956.4,7.27762]
["bitfinex","ETHUSD",1688429102611,0.96675099,1956.8,1956.5,5.12005792]
["bitfinex","ETHUSD",1688429102788,5.11064,1956.7,1956.5,5.11114]
["bitfinex","ETHUSD",1688429104310,5.11064,1956.7,1956.5,10.2223]
["bitfinex","ETHUSD",1688429107929,5.11066,1956.7,1956.5,10.2223]
["bitfinex","ETHUSD",1688429108288,2.0,1956.6,1956.2,2.63358831]
["bitfinex","ETHUSD",1688429108489,10.22244,1956.5,1956.3,0.00910826]
["bitfinex","ETHUSD",1688429108790,10.22244,1956.5,1956.3,5.11155]
["bitfinex","ETHUSD",1688429109011,5.11122,1956.5,1956.3,10.22324]
["bitfinex","ETHUSD",1688429109387,10.22244,1956.5,1956.3,5.11155]
["bitfinex","ETHUSD",1688429109693,5.11122,1956.5,1956.3,5.11155]
["bitfinex","ETHUSD",1688429110213,10.22244,1956.5,1956.3,5.11155]
["bitfinex","ETHUSD",1688429110510,5.11122,1956.5,1956.3,5.11155]
["bitfinex","ETHUSD",1688429110711,10.22244,1956.5,1956.3,5.11155]
["bitfinex","ETHUSD",1688429110908,5.11122,1956.5,1956.3,5.11155]
["bitfinex","ETHUSD",1688429111122,5.11116,1956.5,1956.3,5.11155]
["bitfinex","ETHUSD",1688429111326,10.22232,1956.5,1956.3,5.11155]
["bitfinex","ETHUSD",1688429111522,5.11116,1956.5,1956.3,5.11155]
["bitfinex","ETHUSD",1688429111910,5.11116,1956.5,1956.3,10.22324]
["bitfinex","ETHUSD",1688429112134,5.11116,1956.5,1956.3,5.11155]
["bitfinex","ETHUSD",1688429116825,10.22232,1956.5,1956.3,5.11155]
["bitfinex","ETHUSD",1688429120517,5.11116,1956.5,1956.3,5.11155]
["bitfinex","ETHUSD",1688429122952,5.11116,1956.5,1956.3,10.22324]
["bitfinex","ETHUSD",1688429125842,2.0,1956.6,1956.3,12.77908]
["bitfinex","ETHUSD",1688429126140,2.0,1956.6,1956.3,15.74648]
["bitfinex","ETHUSD",1688429127845,2.0,1956.6,1956.3,14.44248]
["bitfinex","ETHUSD",1688429133668,0.00315246,1956.5,1956.3,14.44248]
["bitfinex","ETHUSD",1688429134166,0.00315246,1956.5,1956.3,19.82548]
["bitfinex","ETHUSD",1688429134370,0.00315246,1956.5,1956.4,10.882848]
["bitfinex","ETHUSD",1688429134585,0.00315246,1956.5,1956.4,25.530598]
["bitfinex","ETHUSD",1688429134868,78.71,1957.2,1956.4,28.08938616]
["bitfinex","ETHUSD",1688429135069,78.71,1957.2,1956.6,5.383]
["bitfinex","ETHUSD",1688429135276,2.0,1957.3,1956.8,5.383]
["bitfinex","ETHUSD",1688429135570,2.0,1957.3,1957.0,1.304]
["bitfinex","ETHUSD",1688429135777,0.00297854,1957.2,1957.1,10.2192]
["bitfinex","ETHUSD",1688429136078,0.00297854,1957.2,1957.1,14.073]
["bitfinex","ETHUSD",1688429136277,0.00297854,1957.2,1957.1,16.27409]
["bitfinex","ETHUSD",1688429139579,0.00297854,1957.2,1957.1,21.65709]
["bitfinex","ETHUSD",1688429140667,0.1561898,1957.4,1957.1,21.65709]
["bitfinex","ETHUSD",1688429140860,0.1561898,1957.4,1957.3,1.299]
["bitfinex","ETHUSD",1688429141061,0.1561898,1957.4,1957.3,14.07167]
["bitfinex","ETHUSD",1688429141760,0.1591725,1957.4,1957.3,14.07167]
["bitfinex","ETHUSD",1688429144468,0.1591725,1957.4,1957.3,15.478837]
["bitfinex","ETHUSD",1688429144671,0.1591725,1957.4,1957.3,14.179837]
["bitfinex","ETHUSD",1688429151139,0.1591725,1957.4,1957.3,20.8678892]
["bitfinex","ETHUSD",1688429152315,0.1591725,1957.4,1957.3,19.4607222]
["bitfinex","ETHUSD",1688429153058,0.1591725,1957.4,1957.3,16.9061922]
["bitfinex","ETHUSD",1688429154052,0.1591725,1957.4,1957.3,19.4607222]
["bitfinex","ETHUSD",1688429155221,0.1591725,1957.4,1957.3,18.1697222]
["bitfinex","ETHUSD",1688429155955,0.1591725,1957.4,1957.3,15.6151922]
["bitfinex","ETHUSD",1688429156249,0.1591725,1957.4,1957.3,18.1697222]
["bitfinex","ETHUSD",1688429161364,5.2679825,1957.4,1957.2,5.10915]
["bitfinex","ETHUSD",1688429161562,6.31565275,1957.4,1957.0,10.15121]
["bitfinex","ETHUSD",1688429161860,6.31565275,1957.4,1957.2,5.10929]
["bitfinex","ETHUSD",1688429162863,6.31565275,1957.4,1957.2,10.21862]
["bitfinex","ETHUSD",1688429164433,5.2679825,1957.4,1957.2,10.21862]
["bitfinex","ETHUSD",1688429165826,0.1591725,1957.4,1957.2,10.21862]
["bitfinex","ETHUSD",1688429169454,0.1591725,1957.4,1957.2,12.77328]
["bitfinex","ETHUSD",1688429170444,0.1591725,1957.4,1957.3,5.383]
["bitfinex","ETHUSD",1688429170645,0.1591725,1957.4,1957.3,18.15567]
["bitfinex","ETHUSD",1688429170844,0.1591725,1957.4,1957.3,20.99351082]
["bitfinex","ETHUSD",1688429171179,0.1591725,1957.4,1957.3,23.55229898]
["bitfinex","ETHUSD",1688429172356,0.1591725,1957.4,1957.3,15.61051082]
["bitfinex","ETHUSD",1688429172590,0.1591725,1957.4,1957.3,10.21814]
["bitfinex","ETHUSD",1688429172748,0.1591725,1957.4,1957.3,12.77267]
["bitfinex","ETHUSD",1688429177556,0.1591725,1957.4,1957.3,18.15567]
["bitfinex","ETHUSD",1688429180142,0.1591725,1957.4,1957.3,20.71445816]
["bitfinex","ETHUSD",1688429180378,0.1591725,1957.4,1957.3,25.82352816]
["bitfinex","ETHUSD",1688429180574,0.1591725,1957.4,1957.3,28.79264927]
["bitfinex","ETHUSD",1688429183397,0.1591725,1957.4,1957.3,30.09664927]
["bitfinex","ETHUSD",1688429183684,0.1591725,1957.4,1957.3,33.57664927]
["bitfinex","ETHUSD",1688429187999,0.1591725,1957.4,1957.3,33.98153202]
["bitfinex","ETHUSD",1688429189308,0.1591725,1957.4,1957.3,34.1083899]
["bitfinex","ETHUSD",1688429197626,0.1591725,1957.4,1957.3,34.6083899]
["bitfinex","ETHUSD",1688429208827,0.1,1957.7,1957.3,34.6083899]
["bitfinex","ETHUSD",1688429208994,0.1,1957.7,1957.6,25.81615]
["bitfinex","ETHUSD",1688429209789,0.10290002,1957.7,1957.6,25.81615]
["bitfinex","ETHUSD",1688429211129,0.10290002,1957.7,1957.6,28.81615]
["bitfinex","ETHUSD",1688429211991,0.10290002,1957.7,1957.6,31.85493816]
["bitfinex","ETHUSD",1688429212193,0.10290002,1957.7,1957.6,35.2477071]
["bitfinex","ETHUSD",1688429212391,0.10290002,1957.7,1957.6,35.25532902]
["bitfinex","ETHUSD",1688429220894,0.10290002,1957.7,1957.6,35.65439003]
["bitfinex","ETHUSD",1688429222324,0.05290002,1957.7,1957.6,35.65439003]
["bitfinex","ETHUSD",1688429231021,0.05290002,1957.7,1957.6,30.54610003]
["bitfinex","ETHUSD",1688429231242,0.05290002,1957.7,1957.6,26.67975921]
["bitfinex","ETHUSD",1688429232027,0.05290002,1957.7,1957.6,24.12097105]
["bitfinex","ETHUSD",1688429239056,0.05290002,1957.7,1957.6,0.39906101]
["bitfinex","ETHUSD",1688429239253,1.35690002,1957.7,1957.4,5.1087]
["bitfinex","ETHUSD",1688429239455,0.05290002,1957.7,1957.5,10.2171]
["bitfinex","ETHUSD",1688429239774,0.56898602,1957.7,1957.5,12.77137]
["bitfinex","ETHUSD",1688429240078,1.304,1957.6,1957.5,12.77137]
["bitfinex","ETHUSD",1688429240647,1.30689119,1957.6,1957.5,12.77137]
["bitfinex","ETHUSD",1688429240846,0.00289119,1957.6,1957.5,12.77137]
["bitfinex","ETHUSD",1688429243777,0.00289119,1957.6,1957.5,10.2171]
["bitfinex","ETHUSD",1688429243945,7.05068431,1957.6,1957.3,5.10884]
["bitfinex","ETHUSD",1688429244148,1.304,1957.4,1957.3,10.21775]
["bitfinex","ETHUSD",1688429244369,1.304,1957.4,1957.3,10.21791]
["bitfinex","ETHUSD",1688429244588,1.304,1957.4,1957.3,12.77244]
["bitfinex","ETHUSD",1688429244790,1.30687352,1957.4,1957.3,12.77244]
["bitfinex","ETHUSD",1688429245050,0.00287352,1957.4,1957.3,12.77244]
["bitfinex","ETHUSD",1688429249846,0.00287352,1957.4,1957.2,0.41340545]
["bitfinex","ETHUSD",1688429250047,1.302,1957.3,1957.1,5.10941]
["bitfinex","ETHUSD",1688429250409,1.304,1957.2,1957.0,10.21932]
["bitfinex","ETHUSD",1688429250702,1.30685585,1957.2,1957.0,10.21949]
["bitfinex","ETHUSD",1688429251488,0.00285585,1957.2,1957.0,13.17851645]
["bitfinex","ETHUSD",1688429253093,0.00285585,1957.2,1957.0,14.90837747]
["bitfinex","ETHUSD",1688429253650,0.00285585,1957.2,1957.0,20.29137747]
["bitfinex","ETHUSD",1688429254578,0.00285585,1957.2,1957.1,20.71578816]
["bitfinex","ETHUSD",1688429254778,1.983,1957.6,1957.1,20.71578816]
["bitfinex","ETHUSD",1688429255099,0.05,1957.7,1957.1,24.64738816]
["bitfinex","ETHUSD",1688429255267,2.05,1957.7,1957.2,7.84773882]
["bitfinex","ETHUSD",1688429255462,2.05,1957.7,1957.3,12.77235]
["bitfinex","ETHUSD",1688429255678,7.15806,1957.7,1957.3,12.77235]
["bitfinex","ETHUSD",1688429255863,0.00289119,1957.6,1957.3,12.77235]
["bitfinex","ETHUSD",1688429256453,5.11120119,1957.6,1957.3,12.77235]
["bitfinex","ETHUSD",1688429257601,6.41520119,1957.6,1957.3,12.77235]
["bitfinex","ETHUSD",1688429260255,12.88085131,1957.6,1957.3,12.77235]
["bitfinex","ETHUSD",1688429263196,7.77254131,1957.6,1957.3,12.77235]
["bitfinex","ETHUSD",1688429263376,1.30689119,1957.6,1957.3,12.77235]
["bitfinex","ETHUSD",1688429265180,0.00289119,1957.6,1957.3,12.77235]
["bitfinex","ETHUSD",1688429268444,5.11124119,1957.6,1957.3,12.77235]
["bitfinex","ETHUSD",1688429269889,5.11124119,1957.6,1957.3,10.21788]
["bitfinex","ETHUSD",1688429270092,10.21959119,1957.6,1957.3,10.21788]
["bitfinex","ETHUSD",1688429278381,5.11124119,1957.6,1957.3,11.53519305]
["bitfinex","ETHUSD",1688429279724,10.21959119,1957.6,1957.3,11.53519305]
["bitfinex","ETHUSD",1688429283535,5.11124119,1957.6,1957.3,19.47272305]
["bitfinex","ETHUSD",1688429283741,0.00289119,1957.6,1957.3,20.77672305]
["bitfinex","ETHUSD",1688429284042,0.00289119,1957.6,1957.5,12.77137]
["bitfinex","ETHUSD",1688429296674,0.00289119,1957.6,1957.5,19.45337]
["bitfinex","ETHUSD",1688429303828,0.05,1957.7,1957.5,19.45337]
["bitfinex","ETHUSD",1688429311367,0.05,1957.7,1957.5,6.682]
["bitfinex","ETHUSD",1688429311541,0.05,1957.7,1957.5,19.45337]
["bitfinex","ETHUSD",1688429311864,0.05,1957.7,1957.6,7.328337]
["bitfinex","ETHUSD",1688429312065,0.05,1957.7,1957.6,14.716057]
["bitfinex","ETHUSD",1688429312369,0.05,1957.7,1957.6,20.099057]
["bitfinex","ETHUSD",1688429315075,0.05,1957.7,1957.6,17.544917]
["bitfinex","ETHUSD",1688429315760,0.05,1957.7,1957.6,20.099057]
["bitfinex","ETHUSD",1688429319308,0.05,1957.7,1957.6,14.716057]
["bitfinex","ETHUSD",1688429319519,0.05,1957.7,1957.6,12.77072]
["bitfinex","ETHUSD",1688429320013,0.05,1957.7,1957.5,10.2169]
["bitfinex","ETHUSD",1688429320171,0.05,1957.7,1957.6,10.21658]
["bitfinex","ETHUSD",1688429322616,6.45203,1957.7,1957.5,5.10843]
["bitfinex","ETHUSD",1688429322797,1.302,1957.6,1957.5,5.10843]
["bitfinex","ETHUSD",1688429322984,1.302,1957.6,1957.5,10.21698]
["bitfinex","ETHUSD",1688429329096,0.05,1957.7,1957.5,12.77125]
["bitfinex","ETHUSD",1688429330433,1.07681299,1957.7,1957.5,12.77125]
["bitfinex","ETHUSD",1688429332436,0.05,1957.7,1957.5,12.77125]
["bitfinex","ETHUSD",1688429355673,0.05,1957.7,1957.5,12.76911445]
["bitfinex","ETHUSD",1688429361876,2.60878816,1957.7,1957.5,12.76911445]
["bitfinex","ETHUSD",1688429362087,2.0,1957.5,1956.9,1.55728434]
["bitfinex","ETHUSD",1688429362287,7.66780816,1957.4,1956.9,1.55728434]
["bitfinex","ETHUSD",1688429362604,10.18382198,1957.4,1957.1,12.77369]
["bitfinex","ETHUSD",1688429362902,8.88984198,1957.4,1957.1,12.77369]
["bitfinex","ETHUSD",1688429363093,8.88984198,1957.4,1957.1,10.21889]
["bitfinex","ETHUSD",1688429363280,8.88984198,1957.4,1957.1,12.77369]
["bitfinex","ETHUSD",1688429363794,13.99868198,1957.4,1957.1,10.21889]
["bitfinex","ETHUSD",1688429364104,1.3998682,1957.3,1957.1,10.21889]
["bitfinex","ETHUSD",1688429364307,6.5089482,1957.3,1957.1,10.21889]
["bitfinex","ETHUSD",1688429364818,2.0,1957.0,1956.9,1.022614]
["bitfinex","ETHUSD",1688429365036,16.07250816,1957.0,1956.9,1.022614]
["bitfinex","ETHUSD",1688429365171,18.62743816,1957.0,1956.9,1.022614]
["bitfinex","ETHUSD",1688429365371,2.0,1956.8,1956.5,5.11114]
["bitfinex","ETHUSD",1688429365579,5.11064,1956.7,1956.5,5.11114]
["bitfinex","ETHUSD",1688429365800,0.01961725,1956.6,1956.5,5.11114]
["bitfinex","ETHUSD",1688429366013,0.01961725,1956.6,1956.5,10.2223]
["bitfinex","ETHUSD",1688429366215,0.01961725,1956.6,1956.3,2.55581]
["bitfinex","ETHUSD",1688429366216,5.13051725,1956.6,1956.2,9.41984918]
["bitfinex","ETHUSD",1688429366427,5.13051725,1956.6,1956.2,0.53456954]
["bitfinex","ETHUSD",1688429366428,13.56568496,1956.6,1956.2,0.53456954]
["bitfinex","ETHUSD",1688429366737,13.56568496,1956.6,1956.1,5.112]
["bitfinex","ETHUSD",1688429366921,13.56801482,1956.6,1956.1,5.112]
["bitfinex","ETHUSD",1688429367230,19.41118573,1956.6,1956.1,5.112]
["bitfinex","ETHUSD",1688429367526,19.41118573,1956.6,1956.1,5.11219]
["bitfinex","ETHUSD",1688429367527,10.2231,1956.4,1956.1,5.11219]
["bitfinex","ETHUSD",1688429367723,10.86653561,1956.4,1956.1,5.11219]
["bitfinex","ETHUSD",1688429367901,5.75731547,1956.4,1956.1,10.2244]
["bitfinex","ETHUSD",1688429368913,17.98336363,1956.4,1955.9,5.11271]
["bitfinex","ETHUSD",1688429369227,17.98336363,1956.4,1955.7,6.9079]
["bitfinex","ETHUSD",1688429369228,1.302,1956.3,1955.7,6.9079]
["bitfinex","ETHUSD",1688429369403,1.302,1956.3,1955.8,5.11299]
["bitfinex","ETHUSD",1688429369404,10.22418,1956.2,1955.8,5.11299]
["bitfinex","ETHUSD",1688429369590,12.78015,1956.2,1955.8,5.11299]
["bitfinex","ETHUSD",1688429370020,10.22418,1956.2,1955.8,5.11299]
["bitfinex","ETHUSD",1688429370220,10.18023546,1956.2,1955.8,5.11299]
["bitfinex","ETHUSD",1688429370412,12.73620546,1956.2,1955.8,5.11299]
["bitfinex","ETHUSD",1688429370617,0.00725085,1956.1,1955.8,10.22598]
["bitfinex","ETHUSD",1688429370816,5.11228,1956.1,1955.8,10.22598]
["bitfinex","ETHUSD",1688429370992,0.00584503,1956.0,1955.8,10.22598]
["bitfinex","ETHUSD",1688429371187,5.11228,1956.1,1955.8,10.22598]
["bitfinex","ETHUSD",1688429371393,1.82238444,1956.0,1955.8,5.11299]
["bitfinex","ETHUSD",1688429371616,5.11977644,1956.0,1955.8,10.22598]
["bitfinex","ETHUSD",1688429371818,5.11262,1956.0,1955.8,5.11299]
["bitfinex","ETHUSD",1688429372019,10.22524,1956.0,1955.7,5.11301]
["bitfinex","ETHUSD",1688429372423,0.00742801,1955.9,1955.7,5.11301]
["bitfinex","ETHUSD",1688429372726,5.12019801,1955.9,1955.7,5.11301]
["bitfinex","ETHUSD",1688429373327,5.12019801,1955.9,1955.7,10.22626]
["bitfinex","ETHUSD",1688429373535,5.11277,1955.9,1955.7,10.22626]
["bitfinex","ETHUSD",1688429373760,0.00543101,1955.8,1955.7,10.22626]
["bitfinex","ETHUSD",1688429377343,0.00543101,1955.8,1955.7,12.78288]
["bitfinex","ETHUSD",1688429377556,2.00232986,1956.1,1955.7,14.326842]
["bitfinex","ETHUSD",1688429377754,7.11464986,1956.1,1955.7,12.78288]
["bitfinex","ETHUSD",1688429378091,0.0074818,1956.0,1955.7,12.78288]
["bitfinex","ETHUSD",1688429378270,12.22697986,1956.1,1955.7,12.78288]
["bitfinex","ETHUSD",1688429378782,7.11464986,1956.1,1955.7,12.78288]
["bitfinex","ETHUSD",1688429379154,0.00524246,1956.0,1955.7,12.78288]
["bitfinex","ETHUSD",1688429379373,12.22700986,1956.1,1955.7,12.78288]
["bitfinex","ETHUSD",1688429379576,7.11464986,1956.1,1955.7,12.78288]
["bitfinex","ETHUSD",1688429380479,0.00561087,1956.0,1955.7,12.78288]
["bitfinex","ETHUSD",1688429380676,12.22700986,1956.1,1955.7,12.78288]
["bitfinex","ETHUSD",1688429381696,7.11464986,1956.1,1955.7,12.78288]
["bitfinex","ETHUSD",1688429382976,12.22700986,1956.1,1955.7,5.11301]
["bitfinex","ETHUSD",1688429383149,16.00578285,1956.1,1955.7,10.22626]
["bitfinex","ETHUSD",1688429386304,0.00611305,1956.0,1955.7,10.22626]
["bitfinex","ETHUSD",1688429386497,5.11871305,1956.0,1955.7,10.22626]
["bitfinex","ETHUSD",1688429386668,5.1126,1956.0,1955.7,10.22626]
["bitfinex","ETHUSD",1688429387564,5.1126,1956.0,1955.7,12.78288]
["bitfinex","ETHUSD",1688429392994,12.22703986,1956.1,1955.7,12.78288]
["bitfinex","ETHUSD",1688429393813,7.11464986,1956.1,1955.7,12.78288]
["bitfinex","ETHUSD",1688429395511,12.22698986,1956.1,1955.7,12.78288]
["bitfinex","ETHUSD",1688429403389,12.22698986,1956.1,1955.7,14.58338]
["bitfinex","ETHUSD",1688429406416,12.22698986,1956.1,1955.7,15.11794954]
["bitfinex","ETHUSD",1688429407793,12.22698986,1956.1,1955.7,13.31744954]
["bitfinex","ETHUSD",1688429407995,16.26138985,1956.1,1955.7,13.31744954]
["bitfinex","ETHUSD",1688429408587,16.26138985,1956.1,1955.8,0.53456954]
["bitfinex","ETHUSD",1688429408782,16.26138985,1956.1,1955.8,5.64755954]
["bitfinex","ETHUSD",1688429409019,16.26138985,1956.1,1955.8,0.53456954]
["bitfinex","ETHUSD",1688429409020,2.0,1955.9,1955.8,0.53456954]
["bitfinex","ETHUSD",1688429409225,2.0,1955.9,1955.6,1.16934068]
["bitfinex","ETHUSD",1688429409226,2.0,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688429409407,19.89852816,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688429409592,24.6853727,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688429410192,25.9893727,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688429410396,25.99500207,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688429410685,25.9893727,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688429411512,28.99591353,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688429411715,28.9893727,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688429412819,28.99170256,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688429413021,31.49170256,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688429413220,31.97170256,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688429413531,32.18409296,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688429413757,7.0,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429413920,36.69306377,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429414091,85.29306377,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429414290,78.29306377,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429414490,78.30121615,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429414690,85.30121615,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429415301,86.60421615,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429417416,76.37717615,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429417607,69.36902377,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429417811,69.37525032,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429419091,69.36902377,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429419292,69.37941201,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429423935,69.36902377,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429424235,69.38635522,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429425139,69.37651723,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429425705,67.59351723,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429426233,67.58602377,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429426438,67.60146235,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429428347,64.38582816,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429428550,53.71352,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429428858,48.6,1955.6,1955.5,10.34162513]
["bitfinex","ETHUSD",1688429429202,48.6,1955.6,1955.5,11.64562513]
["bitfinex","ETHUSD",1688429430534,48.6,1955.6,1955.5,11.63156]
["bitfinex","ETHUSD",1688429430751,48.60556419,1955.6,1955.5,11.63156]
["bitfinex","ETHUSD",1688429430913,48.6,1955.6,1955.5,11.63156]
["bitfinex","ETHUSD",1688429431108,7.11326,1955.7,1955.5,6.51778]
["bitfinex","ETHUSD",1688429431300,5.11352,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688429432033,5.11352,1955.6,1955.5,5.21378]
["bitfinex","ETHUSD",1688429432204,7.11326,1955.7,1955.5,12.794726]
["bitfinex","ETHUSD",1688429432404,7.11326,1955.7,1955.5,11.63156]
["bitfinex","ETHUSD",1688429432905,0.00292413,1955.6,1955.5,11.63156]
["bitfinex","ETHUSD",1688429433916,7.11326,1955.7,1955.5,11.63156]
["bitfinex","ETHUSD",1688429434934,0.00292413,1955.6,1955.5,11.63156]
["bitfinex","ETHUSD",1688429436053,7.11326,1955.7,1955.5,11.63156]
["bitfinex","ETHUSD",1688429436813,0.00292413,1955.6,1955.5,11.63156]
["bitfinex","ETHUSD",1688429437011,0.00292413,1955.6,1955.5,15.62137213]
["bitfinex","ETHUSD",1688429437424,2.0,1956.0,1955.5,22.91745213]
["bitfinex","ETHUSD",1688429437840,0.00377168,1955.9,1955.5,28.30045213]
["bitfinex","ETHUSD",1688429438024,0.00377168,1955.9,1955.5,30.85924029]
["bitfinex","ETHUSD",1688429438909,0.00377168,1955.9,1955.7,15.33974]
["bitfinex","ETHUSD",1688429439117,0.00377168,1955.9,1955.8,15.620444]
["bitfinex","ETHUSD",1688429440758,2.0,1956.0,1955.8,15.620444]
["bitfinex","ETHUSD",1688429440970,2.0,1956.0,1955.9,1.304]
["bitfinex","ETHUSD",1688429441114,2.0,1956.0,1955.9,14.08582]
["bitfinex","ETHUSD",1688429441318,2.0,1956.0,1955.9,14.09988226]
["bitfinex","ETHUSD",1688429441512,2.0,1956.0,1955.9,15.66326789]
["bitfinex","ETHUSD",1688429441916,2.0034051,1956.0,1955.9,15.66326789]
["bitfinex","ETHUSD",1688429443637,0.0034051,1956.0,1955.9,15.66326789]
["bitfinex","ETHUSD",1688429444353,0.0034051,1956.0,1955.9,21.04626789]
["bitfinex","ETHUSD",1688429444753,32.11,1956.4,1955.9,21.04626789]
["bitfinex","ETHUSD",1688429444948,2.0,1956.4,1956.2,1.299]
["bitfinex","ETHUSD",1688429445249,2.0,1956.4,1956.3,10.22338]
["bitfinex","ETHUSD",1688429445452,2.0,1956.6,1956.3,14.08322]
["bitfinex","ETHUSD",1688429445753,2.0,1956.6,1956.3,12.77922]
["bitfinex","ETHUSD",1688429445962,0.00288167,1956.5,1956.3,12.77922]
["bitfinex","ETHUSD",1688429446144,0.00288167,1956.5,1956.4,1.277922]
["bitfinex","ETHUSD",1688429446318,0.00288167,1956.5,1956.4,14.056472]
["bitfinex","ETHUSD",1688429448719,0.00288167,1956.5,1956.4,15.360472]
["bitfinex","ETHUSD",1688429451957,0.00288167,1956.5,1956.4,12.804762]
["bitfinex","ETHUSD",1688429452125,0.00288167,1956.5,1956.4,11.52684]
["bitfinex","ETHUSD",1688429452323,0.00288167,1956.5,1956.4,14.08255]
["bitfinex","ETHUSD",1688429457436,0.00288167,1956.5,1956.4,16.37075]
["bitfinex","ETHUSD",1688429457930,2.0,1956.8,1956.4,16.37075]
["bitfinex","ETHUSD",1688429458158,2.0,1956.8,1956.5,1.304]
["bitfinex","ETHUSD",1688429458370,2.0,1956.8,1956.6,12.77725]
["bitfinex","ETHUSD",1688429458875,0.0028993,1956.7,1956.6,12.77725]
["bitfinex","ETHUSD",1688429462541,5.1135393,1956.7,1956.4,7.39949]
["bitfinex","ETHUSD",1688429462770,10.93553323,1956.7,1956.4,12.51091]
["bitfinex","ETHUSD",1688429462971,10.93553323,1956.7,1956.3,5.11149]
["bitfinex","ETHUSD",1688429462972,13.49432139,1956.7,1956.3,5.11149]
["bitfinex","ETHUSD",1688429463334,13.49432139,1956.7,1956.3,10.22318]
["bitfinex","ETHUSD",1688429463538,1.34943214,1956.6,1956.3,10.22318]
["bitfinex","ETHUSD",1688429463769,5.11388049,1956.6,1956.3,12.77902]
["bitfinex","ETHUSD",1688429464774,0.00289049,1956.6,1956.3,12.77902]
["bitfinex","ETHUSD",1688429466292,2.0,1956.5,1956.2,2.2857]
["bitfinex","ETHUSD",1688429466442,2.0,1956.5,1956.2,7.39763]
["bitfinex","ETHUSD",1688429466443,9.67011816,1956.5,1956.2,7.39763]
["bitfinex","ETHUSD",1688429466782,0.00287286,1956.4,1956.1,10.2241]
["bitfinex","ETHUSD",1688429466939,10.22596286,1956.4,1956.1,10.2241]
["bitfinex","ETHUSD",1688429467570,5.11431286,1956.4,1956.1,12.7802]
["bitfinex","ETHUSD",1688429468180,5.11431286,1956.4,1956.1,10.2241]
["bitfinex","ETHUSD",1688429469083,10.22596286,1956.4,1956.1,10.2241]
["bitfinex","ETHUSD",1688429469664,0.00287286,1956.4,1956.1,12.7802]
["bitfinex","ETHUSD",1688429469990,0.00287286,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1688429470291,0.00287286,1956.4,1956.3,10.22338]
["bitfinex","ETHUSD",1688429470494,0.00287286,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1688429471556,5.11429286,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1688429474455,10.22571286,1956.4,1956.1,10.22414]
["bitfinex","ETHUSD",1688429477376,10.22571286,1956.4,1956.1,5.11204]
["bitfinex","ETHUSD",1688429477974,10.22571286,1956.4,1956.1,10.22425]
["bitfinex","ETHUSD",1688429478502,10.22571286,1956.4,1956.1,5.11204]
["bitfinex","ETHUSD",1688429478862,12.78142286,1956.4,1956.0,12.56368154]
["bitfinex","ETHUSD",1688429479603,16.81835331,1956.4,1956.0,12.56368154]
["bitfinex","ETHUSD",1688429480686,0.00287286,1956.4,1956.0,16.41891154]
["bitfinex","ETHUSD",1688429481631,0.00287286,1956.4,1956.0,15.11991154]
["bitfinex","ETHUSD",1688429485322,5.11431286,1956.4,1956.0,15.11991154]
["bitfinex","ETHUSD",1688429487526,10.22575286,1956.4,1956.0,15.11991154]
["bitfinex","ETHUSD",1688429487707,5.11431286,1956.4,1956.0,15.11991154]
["bitfinex","ETHUSD",1688429488524,11.70385615,1956.4,1956.0,15.11991154]
["bitfinex","ETHUSD",1688429488708,11.70385615,1956.4,1956.0,15.10585]
["bitfinex","ETHUSD",1688429488910,16.81835431,1956.4,1956.0,5.11235]
["bitfinex","ETHUSD",1688429489116,16.81835431,1956.4,1956.0,10.22482]
["bitfinex","ETHUSD",1688429489292,1.68183543,1956.3,1956.0,10.22482]
["bitfinex","ETHUSD",1688429489488,6.79370543,1956.3,1956.0,10.22482]
["bitfinex","ETHUSD",1688429489924,0.00285522,1956.2,1956.0,10.22482]
["bitfinex","ETHUSD",1688429490613,5.11482522,1956.2,1956.0,10.22482]
["bitfinex","ETHUSD",1688429491189,0.00285522,1956.2,1956.0,10.22482]
["bitfinex","ETHUSD",1688429491418,5.11480522,1956.2,1956.0,10.22482]
["bitfinex","ETHUSD",1688429492504,5.11480522,1956.2,1956.0,5.11235]
["bitfinex","ETHUSD",1688429492707,5.11480522,1956.2,1956.0,10.22482]
["bitfinex","ETHUSD",1688429494503,13.9787243,1956.2,1955.9,10.22508]
["bitfinex","ETHUSD",1688429494826,13.9787243,1956.2,1955.9,10.22524]
["bitfinex","ETHUSD",1688429494827,2.0,1956.1,1955.9,10.22524]
["bitfinex","ETHUSD",1688429495032,7.11226,1956.1,1955.9,10.22524]
["bitfinex","ETHUSD",1688429495410,2.0,1956.1,1955.9,10.22524]
["bitfinex","ETHUSD",1688429495820,0.00283758,1956.0,1955.9,12.7816]
["bitfinex","ETHUSD",1688429500905,0.00283758,1956.0,1955.9,14.445302]
["bitfinex","ETHUSD",1688429501138,0.00283758,1956.0,1955.9,15.76336426]
["bitfinex","ETHUSD",1688429501504,0.00283758,1956.0,1955.9,17.57606426]
["bitfinex","ETHUSD",1688429501914,2.0,1956.3,1955.9,17.57606426]
["bitfinex","ETHUSD",1688429502804,0.00285522,1956.2,1955.9,17.57606426]
["bitfinex","ETHUSD",1688429503114,0.00285522,1956.2,1956.1,12.78052]
["bitfinex","ETHUSD",1688429515023,0.00285522,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1688429515423,5.11480522,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1688429515734,0.00285522,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1688429515918,0.00285522,1956.2,1956.1,10.22442]
["bitfinex","ETHUSD",1688429516535,0.00285522,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1688429516856,6.33745574,1956.2,1956.0,5.11238]
["bitfinex","ETHUSD",1688429517041,0.00232986,1956.1,1955.9,5.11255]
["bitfinex","ETHUSD",1688429517236,0.00232986,1956.1,1955.9,10.22514]
["bitfinex","ETHUSD",1688429517237,7.11463986,1956.1,1955.9,10.22514]
["bitfinex","ETHUSD",1688429517543,7.11463986,1956.1,1955.9,5.11255]
["bitfinex","ETHUSD",1688429517746,8.71544642,1956.1,1955.9,5.11255]
["bitfinex","ETHUSD",1688429518042,0.0034051,1956.0,1955.9,10.22528]
["bitfinex","ETHUSD",1688429518855,0.0034051,1956.0,1955.8,7.38089]
["bitfinex","ETHUSD",1688429519144,10.2283451,1956.0,1955.5,7.05215954]
["bitfinex","ETHUSD",1688429519342,10.2283451,1956.0,1955.7,5.11308]
["bitfinex","ETHUSD",1688429519549,6.13558451,1955.9,1955.7,5.11308]
["bitfinex","ETHUSD",1688429519746,11.24833451,1955.9,1955.6,7.27073]
["bitfinex","ETHUSD",1688429519908,1.02622902,1955.9,1955.6,14.94101]
["bitfinex","ETHUSD",1688429520645,0.00339451,1955.9,1955.6,16.24001]
["bitfinex","ETHUSD",1688429521053,0.00339451,1955.9,1955.6,18.00681]
["bitfinex","ETHUSD",1688429521846,2.00232986,1956.1,1955.6,18.00681]
["bitfinex","ETHUSD",1688429523016,0.0034051,1956.0,1955.6,18.00681]
["bitfinex","ETHUSD",1688429531426,0.0034051,1956.0,1955.6,23.38981]
["bitfinex","ETHUSD",1688429531621,0.0034051,1956.0,1955.7,2.338981]
["bitfinex","ETHUSD",1688429531953,0.0034051,1956.0,1955.8,12.78247]
["bitfinex","ETHUSD",1688429535843,0.0034051,1956.0,1955.8,14.08647]
["bitfinex","ETHUSD",1688429539862,0.0034051,1956.0,1955.8,19.46947]
["bitfinex","ETHUSD",1688429540166,0.0034051,1956.0,1955.9,6.674]
["bitfinex","ETHUSD",1688429540462,0.0034051,1956.0,1955.9,21.401467]
["bitfinex","ETHUSD",1688429540830,30.11,1956.3,1955.9,21.401467]
["bitfinex","ETHUSD",1688429541024,2.0,1956.4,1956.1,7.66824]
["bitfinex","ETHUSD",1688429541230,2.0,1956.4,1956.1,12.7804]
["bitfinex","ETHUSD",1688429541771,2.0,1956.6,1956.3,1.304]
["bitfinex","ETHUSD",1688429542065,2.0,1956.8,1956.4,12.79260866]
["bitfinex","ETHUSD",1688429542272,2.0,1956.8,1956.5,1.27926087]
["bitfinex","ETHUSD",1688429542426,2.0,1956.8,1956.6,12.77725]
["bitfinex","ETHUSD",1688429544850,0.0028993,1956.7,1956.6,12.77725]
["bitfinex","ETHUSD",1688429545050,0.0028993,1956.7,1956.6,14.06825]
["bitfinex","ETHUSD",1688429546179,0.0028993,1956.7,1956.6,12.77725]
["bitfinex","ETHUSD",1688429546354,0.0028993,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1688429546772,0.0028993,1956.7,1956.6,10.2218]
["bitfinex","ETHUSD",1688429547162,0.0028993,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1688429547349,0.0028993,1956.7,1956.6,10.2218]
["bitfinex","ETHUSD",1688429548382,0.0028993,1956.7,1956.6,12.77725]
["bitfinex","ETHUSD",1688429558759,0.0028993,1956.7,1956.4,0.01405866]
["bitfinex","ETHUSD",1688429558988,0.0028993,1956.7,1956.6,7.66635]
["bitfinex","ETHUSD",1688429559257,0.0028993,1956.7,1956.6,12.77725]
["bitfinex","ETHUSD",1688429587251,10.22037,1956.9,1956.6,12.77725]
["bitfinex","ETHUSD",1688429588751,12.22037,1956.9,1956.6,12.77725]
["bitfinex","ETHUSD",1688429593133,7.11014,1956.9,1956.6,12.77725]
["bitfinex","ETHUSD",1688429596777,12.22038,1956.9,1956.6,12.77725]
["bitfinex","ETHUSD",1688429597077,1.222038,1956.8,1956.6,12.77725]
["bitfinex","ETHUSD",1688429597279,12.22038,1956.9,1956.6,12.77725]
["bitfinex","ETHUSD",1688429603358,12.22038,1956.9,1956.6,5.1109]
["bitfinex","ETHUSD",1688429603669,14.77544,1956.9,1956.6,5.1109]
["bitfinex","ETHUSD",1688429604760,14.77544,1956.9,1956.6,10.2218]
["bitfinex","ETHUSD",1688429610889,12.22038,1956.9,1956.6,10.2218]
["bitfinex","ETHUSD",1688429611858,18.94239615,1956.9,1956.6,5.1109]
["bitfinex","ETHUSD",1688429612182,18.94239615,1956.9,1956.2,5.51677218]
["bitfinex","ETHUSD",1688429612183,2.0,1956.6,1956.2,5.51677218]
["bitfinex","ETHUSD",1688429612381,12.77805,1956.5,1956.2,6.79775]
["bitfinex","ETHUSD",1688429612583,7.11152,1956.4,1956.2,6.79775]
["bitfinex","ETHUSD",1688429612743,7.11152,1956.4,1956.2,5.11195]
["bitfinex","ETHUSD",1688429613267,12.22304,1956.4,1956.2,5.11195]
["bitfinex","ETHUSD",1688429614249,12.22304,1956.4,1956.1,3.8244]
["bitfinex","ETHUSD",1688429614660,12.22304,1956.4,1956.1,8.93656]
["bitfinex","ETHUSD",1688429614861,12.22304,1956.4,1956.1,14.04877]
["bitfinex","ETHUSD",1688429615284,7.11152,1956.4,1956.1,16.60487]
["bitfinex","ETHUSD",1688429615647,2.0,1956.4,1956.1,16.60487]
["bitfinex","ETHUSD",1688429617548,2.0,1956.4,1956.1,18.265357]
["bitfinex","ETHUSD",1688429618808,7.11143,1956.4,1956.1,18.265357]
["bitfinex","ETHUSD",1688429619771,7.11143,1956.4,1956.1,15.709257]
["bitfinex","ETHUSD",1688429619976,7.11143,1956.4,1956.1,14.04877]
["bitfinex","ETHUSD",1688429623979,7.11143,1956.4,1956.1,8.93656]
["bitfinex","ETHUSD",1688429624231,7.11143,1956.4,1956.1,14.04877]
["bitfinex","ETHUSD",1688429624400,7.11143,1956.4,1956.1,16.60487]
["bitfinex","ETHUSD",1688429624591,7.11142,1956.4,1956.1,16.60487]
["bitfinex","ETHUSD",1688429624792,12.22284,1956.4,1956.1,16.60487]
["bitfinex","ETHUSD",1688429625014,7.11142,1956.4,1956.1,16.60487]
["bitfinex","ETHUSD",1688429625233,13.700683,1956.4,1956.1,14.04877]
["bitfinex","ETHUSD",1688429626317,13.700683,1956.4,1956.1,10.22437]
["bitfinex","ETHUSD",1688429628906,8.589263,1956.4,1956.1,10.22437]
["bitfinex","ETHUSD",1688429629713,13.700683,1956.4,1956.1,10.22437]
["bitfinex","ETHUSD",1688429631333,12.22284,1956.4,1956.1,10.22437]
["bitfinex","ETHUSD",1688429633334,7.11142,1956.4,1956.1,12.78047]
["bitfinex","ETHUSD",1688429637005,2.0,1956.4,1956.1,12.78047]
["bitfinex","ETHUSD",1688429637451,7.11143,1956.4,1956.1,12.78047]
["bitfinex","ETHUSD",1688429638806,12.22286,1956.4,1956.1,12.78047]
["bitfinex","ETHUSD",1688429642711,12.22286,1956.4,1956.1,10.22437]
["bitfinex","ETHUSD",1688429645838,12.22286,1956.4,1956.1,5.11216]
["bitfinex","ETHUSD",1688429646015,13.70093699,1956.4,1956.0,12.09026]
["bitfinex","ETHUSD",1688429646220,16.25664699,1956.4,1956.0,6.97805]
["bitfinex","ETHUSD",1688429646630,16.25664699,1956.4,1956.0,1.8656]
["bitfinex","ETHUSD",1688429646826,18.81543515,1956.4,1956.0,1.8656]
["bitfinex","ETHUSD",1688429647030,18.81543515,1956.4,1955.9,6.40661]
["bitfinex","ETHUSD",1688429647343,1.88154352,1956.3,1955.8,12.57161]
["bitfinex","ETHUSD",1688429647544,5.11201,1956.2,1955.9,1.804]
["bitfinex","ETHUSD",1688429647713,10.22402,1956.2,1955.9,1.804]
["bitfinex","ETHUSD",1688429648048,14.77999,1956.2,1955.9,6.91661]
["bitfinex","ETHUSD",1688429648214,14.77999,1956.2,1955.8,12.57164]
["bitfinex","ETHUSD",1688429648614,12.22402,1956.2,1955.8,12.57164]
["bitfinex","ETHUSD",1688429648839,12.22402,1956.2,1955.8,14.31814]
["bitfinex","ETHUSD",1688429649712,16.41466816,1956.2,1955.8,14.31814]
["bitfinex","ETHUSD",1688429649912,16.41466816,1956.2,1955.8,16.87463]
["bitfinex","ETHUSD",1688429650544,11.30265816,1956.2,1955.8,16.87463]
["bitfinex","ETHUSD",1688429652315,9.67079816,1956.2,1955.8,16.87463]
["bitfinex","ETHUSD",1688429654831,14.78274816,1956.2,1955.8,16.87463]
["bitfinex","ETHUSD",1688429655636,14.77944384,1956.2,1955.8,16.87463]
["bitfinex","ETHUSD",1688429655830,9.66749384,1956.2,1955.8,16.87463]
["bitfinex","ETHUSD",1688429656434,14.77944384,1956.2,1955.8,16.87463]
["bitfinex","ETHUSD",1688429658457,16.66684822,1956.2,1955.8,16.87463]
["bitfinex","ETHUSD",1688429659455,19.22281822,1956.2,1955.8,16.87463]
["bitfinex","ETHUSD",1688429659658,2.0,1956.0,1955.7,5.52903131]
["bitfinex","ETHUSD",1688429659856,5.11273,1955.9,1955.7,0.41599131]
["bitfinex","ETHUSD",1688429660060,5.11273,1955.9,1955.7,5.52918131]
["bitfinex","ETHUSD",1688429660358,10.22546,1955.9,1955.7,5.11319]
["bitfinex","ETHUSD",1688429660566,5.11273,1955.9,1955.7,5.11319]
["bitfinex","ETHUSD",1688429661655,5.11273,1955.9,1955.7,10.22644]
["bitfinex","ETHUSD",1688429663031,12.22525,1956.0,1955.7,10.22644]
["bitfinex","ETHUSD",1688429664034,12.22525,1956.0,1955.7,12.78306]
["bitfinex","ETHUSD",1688429665433,7.11261,1956.0,1955.7,12.78306]
["bitfinex","ETHUSD",1688429665666,2.0,1956.0,1955.7,12.78306]
["bitfinex","ETHUSD",1688429666169,2.0,1956.0,1955.7,14.87644565]
["bitfinex","ETHUSD",1688429666395,2.0,1956.0,1955.8,1.31806297]
["bitfinex","ETHUSD",1688429666688,2.0,1956.0,1955.9,12.78182]
["bitfinex","ETHUSD",1688429673762,2.0,1956.0,1955.9,10.22546]
["bitfinex","ETHUSD",1688429702889,2.0,1956.0,1955.9,10.17546]
["bitfinex","ETHUSD",1688429704090,7.11247,1956.0,1955.9,5.11273]
["bitfinex","ETHUSD",1688429704331,14.78117,1956.0,1955.7,5.11321]
["bitfinex","ETHUSD",1688429704543,15.492417,1956.0,1955.7,5.11321]
["bitfinex","ETHUSD",1688429704743,15.492417,1956.0,1955.7,10.22646]
["bitfinex","ETHUSD",1688429705039,12.936187,1956.0,1955.7,10.22646]
["bitfinex","ETHUSD",1688429705327,12.936187,1956.0,1955.7,12.78308]
["bitfinex","ETHUSD",1688429705328,7.11247,1956.0,1955.7,12.78308]
["bitfinex","ETHUSD",1688429706342,2.0,1956.0,1955.7,12.78308]
["bitfinex","ETHUSD",1688429713057,7.11248,1956.0,1955.7,12.78308]
["bitfinex","ETHUSD",1688429721340,12.22496,1956.0,1955.7,10.22646]
["bitfinex","ETHUSD",1688429733006,0.00287667,1955.9,1955.7,10.22646]
["bitfinex","ETHUSD",1688429733211,5.11563667,1955.9,1955.7,10.22646]
["bitfinex","ETHUSD",1688429735756,0.00287667,1955.9,1955.7,10.22646]
["bitfinex","ETHUSD",1688429745379,1.22567834,1955.9,1955.7,10.22646]
["bitfinex","ETHUSD",1688429747309,6.33842834,1955.9,1955.7,10.22646]
["bitfinex","ETHUSD",1688429747611,5.11562667,1955.9,1955.7,10.22646]
["bitfinex","ETHUSD",1688429748880,0.00287667,1955.9,1955.7,10.22646]
["bitfinex","ETHUSD",1688429749296,0.00287667,1955.9,1955.7,12.78308]
["bitfinex","ETHUSD",1688429752574,0.00287667,1955.9,1955.8,1.304]
["bitfinex","ETHUSD",1688429752803,0.00287667,1955.9,1955.8,14.08647]
["bitfinex","ETHUSD",1688429753113,0.00287667,1955.9,1955.8,12.78247]
["bitfinex","ETHUSD",1688429755911,0.00287667,1955.9,1955.8,5.11299]
["bitfinex","ETHUSD",1688429756111,5.82715934,1955.9,1955.8,5.11299]
["bitfinex","ETHUSD",1688429758517,0.71442934,1955.9,1955.8,5.11299]
["bitfinex","ETHUSD",1688429759904,0.71442934,1955.9,1955.8,10.22598]
["bitfinex","ETHUSD",1688429760111,0.00287667,1955.9,1955.8,10.22598]
["bitfinex","ETHUSD",1688429764428,0.00287667,1955.9,1955.8,5.11299]
["bitfinex","ETHUSD",1688429766029,12.22761986,1956.0,1955.8,5.11299]
["bitfinex","ETHUSD",1688429767627,2.00232986,1956.0,1955.8,10.22598]
["bitfinex","ETHUSD",1688429767992,2.00232986,1956.0,1955.8,12.78247]
["bitfinex","ETHUSD",1688429768198,3.22503485,1956.0,1955.8,12.78247]
["bitfinex","ETHUSD",1688429769811,2.0,1956.2,1955.9,1.299]
["bitfinex","ETHUSD",1688429770016,2.0,1956.2,1956.0,12.78117]
["bitfinex","ETHUSD",1688429770654,2.0,1956.4,1956.1,0.01406082]
["bitfinex","ETHUSD",1688429770850,2.0,1956.4,1956.2,15.33584]
["bitfinex","ETHUSD",1688429772341,2.0,1956.4,1956.2,12.77987]
["bitfinex","ETHUSD",1688429779358,2.0,1956.4,1956.2,14.23021308]
["bitfinex","ETHUSD",1688429788267,2.0,1956.4,1956.2,12.77987]
["bitfinex","ETHUSD",1688429796406,7.11148,1956.4,1956.2,5.11195]
["bitfinex","ETHUSD",1688429796556,7.11148,1956.4,1956.2,10.2239]
["bitfinex","ETHUSD",1688429797777,7.11148,1956.4,1956.2,5.11195]
["bitfinex","ETHUSD",1688429797948,7.11148,1956.4,1956.2,10.2239]
["bitfinex","ETHUSD",1688429803459,8.333747,1956.4,1956.2,10.2239]
["bitfinex","ETHUSD",1688429807015,7.11148,1956.4,1956.2,10.2239]
["bitfinex","ETHUSD",1688429820126,2.0,1956.4,1956.2,10.2239]
["bitfinex","ETHUSD",1688429823903,7.11143,1956.4,1956.2,10.2239]
["bitfinex","ETHUSD",1688429825037,7.11143,1956.4,1956.2,5.11195]
["bitfinex","ETHUSD",1688429826614,12.22286,1956.4,1956.1,10.22401]
["bitfinex","ETHUSD",1688429826937,5.822913,1956.3,1956.1,5.11199]
["bitfinex","ETHUSD",1688429827934,5.822913,1956.3,1956.1,10.2242]
["bitfinex","ETHUSD",1688429828114,5.11177,1956.3,1956.1,10.2242]
["bitfinex","ETHUSD",1688429832745,5.11177,1956.3,1956.1,5.11199]
["bitfinex","ETHUSD",1688429835945,12.22301,1956.4,1956.0,11.96896]
["bitfinex","ETHUSD",1688429837050,12.22301,1956.4,1956.0,6.85658]
["bitfinex","ETHUSD",1688429837649,12.22301,1956.4,1956.0,11.96905]
["bitfinex","ETHUSD",1688429837824,1.222301,1956.3,1956.0,11.96905]
["bitfinex","ETHUSD",1688429844356,1.222301,1956.3,1956.0,6.85658]
["bitfinex","ETHUSD",1688429844573,2.0,1956.1,1955.7,2.55654]
["bitfinex","ETHUSD",1688429844773,7.11224,1956.1,1955.7,5.11309]
["bitfinex","ETHUSD",1688429844957,7.823464,1956.1,1955.7,12.78296]
["bitfinex","ETHUSD",1688429845337,12.935904,1956.1,1955.7,12.78296]
["bitfinex","ETHUSD",1688429846442,15.492004,1956.1,1955.7,5.11309]
["bitfinex","ETHUSD",1688429846623,12.935904,1956.1,1955.7,12.78296]
["bitfinex","ETHUSD",1688429847638,7.823464,1956.1,1955.7,12.78296]
["bitfinex","ETHUSD",1688429847832,7.823464,1956.1,1955.7,13.20230211]
["bitfinex","ETHUSD",1688429848241,12.935674,1956.1,1955.7,13.20230211]
["bitfinex","ETHUSD",1688429848867,12.935674,1956.1,1955.7,10.22634]
["bitfinex","ETHUSD",1688429848868,1.2935674,1956.0,1955.7,10.22634]
["bitfinex","ETHUSD",1688429849173,1.2935674,1956.0,1955.7,10.22647]
["bitfinex","ETHUSD",1688429849174,5.11273,1955.9,1955.7,10.22647]
["bitfinex","ETHUSD",1688429849353,6.4061574,1956.0,1955.7,5.11322]
["bitfinex","ETHUSD",1688429849354,5.11259,1956.0,1955.7,5.11322]
["bitfinex","ETHUSD",1688429849557,10.22524,1956.0,1955.7,10.22647]
["bitfinex","ETHUSD",1688429850255,6.6618594,1956.0,1955.7,12.78309]
["bitfinex","ETHUSD",1688429850933,5.11259,1956.0,1955.7,12.78309]
["bitfinex","ETHUSD",1688429852082,12.935904,1956.1,1955.7,12.78309]
["bitfinex","ETHUSD",1688429852275,12.22468,1956.1,1955.7,12.78309]
["bitfinex","ETHUSD",1688429879904,14.78078,1956.1,1955.7,12.78309]
["bitfinex","ETHUSD",1688429883836,12.22468,1956.1,1955.7,12.78309]
["bitfinex","ETHUSD",1688429885922,2.0,1956.1,1955.7,14.08709]
["bitfinex","ETHUSD",1688429887919,7.11224,1956.1,1955.7,14.08709]
["bitfinex","ETHUSD",1688429889401,7.11224,1956.1,1955.7,16.689597]
["bitfinex","ETHUSD",1688429900428,7.11224,1956.1,1955.7,17.10083784]
["bitfinex","ETHUSD",1688429905469,7.11224,1956.1,1955.7,14.49833084]
["bitfinex","ETHUSD",1688429908657,7.11224,1956.1,1955.7,13.19433084]
["bitfinex","ETHUSD",1688429914249,7.11224,1956.1,1955.7,12.78309]
["bitfinex","ETHUSD",1688429915371,12.22448,1956.1,1955.7,12.78309]
["bitfinex","ETHUSD",1688429917474,7.11224,1956.1,1955.7,12.78309]
["bitfinex","ETHUSD",1688429917683,7.11224,1956.1,1955.7,15.42588951]
["bitfinex","ETHUSD",1688429918247,7.11224,1956.1,1955.7,17.11138951]
["bitfinex","ETHUSD",1688429919260,7.11224,1956.1,1955.7,14.46859]
["bitfinex","ETHUSD",1688429921795,12.22445,1956.1,1955.7,14.46859]
["bitfinex","ETHUSD",1688429922192,7.11221,1956.1,1955.7,14.46859]
["bitfinex","ETHUSD",1688429925662,12.22442,1956.1,1955.7,14.46859]
["bitfinex","ETHUSD",1688429941309,12.22442,1956.1,1955.6,2.5601251]
["bitfinex","ETHUSD",1688429941310,14.78052,1956.1,1955.6,2.5601251]
["bitfinex","ETHUSD",1688429941514,1.478052,1956.0,1955.6,7.6734051]
["bitfinex","ETHUSD",1688429941815,10.22556,1955.9,1955.6,12.7867851]
["bitfinex","ETHUSD",1688429944780,5.11278,1955.9,1955.6,12.7867851]
["bitfinex","ETHUSD",1688429944986,5.11278,1955.9,1955.6,15.3435451]
["bitfinex","ETHUSD",1688429946382,0.00232986,1955.8,1955.6,5.5212051]
["bitfinex","ETHUSD",1688429946589,5.11545986,1955.8,1955.6,10.6347251]
["bitfinex","ETHUSD",1688429946788,0.00232986,1955.8,1955.6,10.6347251]
["bitfinex","ETHUSD",1688429947502,5.11532986,1955.8,1955.6,10.6347251]
["bitfinex","ETHUSD",1688429947814,1.14217547,1955.8,1955.6,10.6347251]
["bitfinex","ETHUSD",1688429948015,1.14217547,1955.8,1955.6,13.1914851]
["bitfinex","ETHUSD",1688429948183,0.00232986,1955.8,1955.6,13.1914851]
["bitfinex","ETHUSD",1688429969877,5.1128,1955.9,1955.6,13.1914851]
["bitfinex","ETHUSD",1688429978534,11.83984,1956.0,1955.6,13.1914851]
["bitfinex","ETHUSD",1688429978740,11.83984,1956.0,1955.6,14.9722851]
["bitfinex","ETHUSD",1688429986114,7.11466986,1956.1,1955.6,14.9722851]
["bitfinex","ETHUSD",1688429986313,9.67345802,1956.1,1955.6,14.9722851]
["bitfinex","ETHUSD",1688429986549,11.34058382,1956.1,1955.6,14.9722851]
["bitfinex","ETHUSD",1688429986911,16.45288382,1956.1,1955.6,14.9722851]
["bitfinex","ETHUSD",1688429992348,13.89409566,1956.1,1955.6,14.9722851]
["bitfinex","ETHUSD",1688429996469,12.22696986,1956.1,1955.6,14.9722851]
["bitfinex","ETHUSD",1688430003269,14.78306986,1956.1,1955.6,14.9722851]
["bitfinex","ETHUSD",1688430005297,17.34185802,1956.1,1955.6,13.1914851]
["bitfinex","ETHUSD",1688430008668,17.34185802,1956.1,1955.6,15.0128851]
["bitfinex","ETHUSD",1688430009886,12.22696986,1956.1,1955.6,16.3168851]
["bitfinex","ETHUSD",1688430010170,12.22696986,1956.1,1955.6,18.96982412]
["bitfinex","ETHUSD",1688430013074,14.78306986,1956.1,1955.6,18.96982412]
["bitfinex","ETHUSD",1688430025302,14.78306986,1956.1,1955.6,17.66582412]
["bitfinex","ETHUSD",1688430028896,14.78306986,1956.1,1955.6,15.0128851]
["bitfinex","ETHUSD",1688430029680,14.78306986,1956.1,1955.6,12.4561251]
["bitfinex","ETHUSD",1688430031202,17.34185802,1956.1,1955.6,12.4561251]
["bitfinex","ETHUSD",1688430032602,17.34185802,1956.1,1955.6,15.0128851]
["bitfinex","ETHUSD",1688430042837,17.34185802,1956.1,1955.6,10.6347251]
["bitfinex","ETHUSD",1688430042994,10.22556,1955.9,1955.6,10.6347251]
["bitfinex","ETHUSD",1688430050835,5.11278,1955.9,1955.6,10.6347251]
["bitfinex","ETHUSD",1688430051031,5.11278,1955.9,1955.6,13.1914851]
["bitfinex","ETHUSD",1688430051248,11.9594658,1956.0,1955.6,13.1914851]
["bitfinex","ETHUSD",1688430051448,14.51825396,1956.0,1955.6,13.1914851]
["bitfinex","ETHUSD",1688430051653,14.51825396,1956.0,1955.6,15.0069851]
["bitfinex","ETHUSD",1688430052538,1.4518254,1955.9,1955.6,15.0069851]
["bitfinex","ETHUSD",1688430052733,6.5646154,1955.9,1955.6,15.0069851]
["bitfinex","ETHUSD",1688430053838,5.11279,1955.9,1955.6,15.0069851]
["bitfinex","ETHUSD",1688430057550,5.11279,1955.9,1955.6,13.1914851]
["bitfinex","ETHUSD",1688430057751,10.22558,1955.9,1955.6,13.1914851]
["bitfinex","ETHUSD",1688430057985,10.22558,1955.9,1955.6,10.6347251]
["bitfinex","ETHUSD",1688430058747,12.22558,1955.9,1955.6,5.5212051]
["bitfinex","ETHUSD",1688430058964,1.222558,1955.8,1955.6,10.6347251]
["bitfinex","ETHUSD",1688430059153,5.11301,1955.8,1955.6,10.6347251]
["bitfinex","ETHUSD",1688430067700,2.0,1955.9,1955.6,13.1914851]
["bitfinex","ETHUSD",1688430073712,7.11274,1955.9,1955.6,13.1914851]
["bitfinex","ETHUSD",1688430084301,2.0,1955.7,1955.6,0.4079251]
["bitfinex","ETHUSD",1688430084501,14.78312,1955.7,1955.5,0.1]
["bitfinex","ETHUSD",1688430084701,1.478312,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688430084900,11.705352,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688430086907,14.262112,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688430087107,16.82090016,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688430087316,18.12490016,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688430087648,21.69290016,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688430087817,30.55323002,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688430089132,9.591832,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688430089434,11.705352,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688430090715,14.262112,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688430091535,14.26444186,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688430092135,16.82323002,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688430094012,11.70768186,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688430095538,14.26444186,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688430100941,16.82323002,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688430101111,19.89123002,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688430101307,21.67523002,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688430103643,30.28875002,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688430114422,32.28875002,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688430126280,4.5,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688430126494,27.51494816,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688430126632,30.78207169,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688430126839,2.5,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688430127038,23.40324816,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688430127252,23.9335095,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688430129965,23.93583936,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688430130139,26.43583936,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688430130340,20.28705,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688430130638,7.5,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688430130876,4.5,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688430131177,5.11419,1955.4,1955.0,12.90176873]
["bitfinex","ETHUSD",1688430131473,10.22838,1955.4,1955.0,12.90176873]
["bitfinex","ETHUSD",1688430131638,10.22838,1955.4,1955.1,1.29017687]
["bitfinex","ETHUSD",1688430131843,10.22838,1955.4,1955.2,1.304]
["bitfinex","ETHUSD",1688430134277,12.7854,1955.4,1955.2,1.304]
["bitfinex","ETHUSD",1688430134971,10.22838,1955.4,1955.2,6.41854]
["bitfinex","ETHUSD",1688430135138,5.11419,1955.4,1955.2,6.41854]
["bitfinex","ETHUSD",1688430135341,5.11419,1955.4,1955.2,7.70088269]
["bitfinex","ETHUSD",1688430135638,53.71363,1955.6,1955.3,11.53237]
["bitfinex","ETHUSD",1688430135837,5.11378,1955.5,1955.3,10.22837]
["bitfinex","ETHUSD",1688430136071,5.11378,1955.5,1955.4,1.291]
["bitfinex","ETHUSD",1688430136252,5.11378,1955.5,1955.4,2.442937]
["bitfinex","ETHUSD",1688430136454,5.11378,1955.5,1955.4,7.556977]
["bitfinex","ETHUSD",1688430136979,5.11378,1955.5,1955.4,2.442937]
["bitfinex","ETHUSD",1688430138776,5.11378,1955.5,1955.4,1.291]
["bitfinex","ETHUSD",1688430138941,12.78445,1955.5,1955.1,8.23115]
["bitfinex","ETHUSD",1688430139145,12.78445,1955.5,1955.1,3.1164]
["bitfinex","ETHUSD",1688430139476,12.78445,1955.5,1955.1,8.23122]
["bitfinex","ETHUSD",1688430141158,12.78445,1955.5,1955.1,13.34604]
["bitfinex","ETHUSD",1688430142793,12.78445,1955.5,1955.1,15.162107]
["bitfinex","ETHUSD",1688430143084,12.78445,1955.5,1955.2,6.41842]
["bitfinex","ETHUSD",1688430143267,12.78445,1955.5,1955.2,11.53298]
["bitfinex","ETHUSD",1688430143444,10.22756,1955.5,1955.2,11.53298]
["bitfinex","ETHUSD",1688430144286,12.78445,1955.5,1955.2,6.41842]
["bitfinex","ETHUSD",1688430144495,14.31880399,1955.5,1955.2,5.11442]
["bitfinex","ETHUSD",1688430148772,12.78445,1955.5,1955.2,6.41842]
["bitfinex","ETHUSD",1688430148980,12.78445,1955.5,1955.2,11.53298]
["bitfinex","ETHUSD",1688430149190,10.22756,1955.5,1955.2,11.53298]
["bitfinex","ETHUSD",1688430149479,5.11378,1955.5,1955.2,11.53298]
["bitfinex","ETHUSD",1688430149679,10.22756,1955.5,1955.2,11.53298]
["bitfinex","ETHUSD",1688430150263,10.22756,1955.5,1955.3,1.304]
["bitfinex","ETHUSD",1688430150463,10.22756,1955.5,1955.3,6.41825]
["bitfinex","ETHUSD",1688430155863,9.97628888,1955.5,1955.3,1.304]
["bitfinex","ETHUSD",1688430156375,9.97628888,1955.5,1955.2,10.22889]
["bitfinex","ETHUSD",1688430157395,4.86250888,1955.5,1955.2,11.818659]
["bitfinex","ETHUSD",1688430157601,8.11289,1955.9,1955.4,1.304]
["bitfinex","ETHUSD",1688430157894,10.22574,1955.9,1955.5,10.22733]
["bitfinex","ETHUSD",1688430158475,10.22574,1955.9,1955.5,13.28033]
["bitfinex","ETHUSD",1688430158675,12.7821,1955.9,1955.5,13.28033]
["bitfinex","ETHUSD",1688430159507,3.0,1956.0,1955.5,3.053]
["bitfinex","ETHUSD",1688430159692,12.7821,1955.9,1955.5,13.28033]
["bitfinex","ETHUSD",1688430161073,5.11284,1955.9,1955.5,17.420945]
["bitfinex","ETHUSD",1688430161399,5.11277,1955.9,1955.5,17.420945]
["bitfinex","ETHUSD",1688430161802,5.11256,1956.0,1955.7,6.41719]
["bitfinex","ETHUSD",1688430162103,10.22515,1956.0,1955.7,6.41719]
["bitfinex","ETHUSD",1688430165212,12.78138,1956.0,1955.7,1.304]
["bitfinex","ETHUSD",1688430165370,12.78138,1956.0,1955.6,8.61586]
["bitfinex","ETHUSD",1688430167009,12.78138,1956.0,1955.6,10.57917601]
["bitfinex","ETHUSD",1688430172811,12.78138,1956.0,1955.6,9.27517601]
["bitfinex","ETHUSD",1688430181927,12.78138,1956.0,1955.6,14.38869601]
["bitfinex","ETHUSD",1688430182820,10.22515,1956.0,1955.6,14.38869601]
["bitfinex","ETHUSD",1688430183121,13.22705986,1956.1,1955.8,6.41698]
["bitfinex","ETHUSD",1688430183326,15.78315986,1956.1,1955.8,5.11298]
["bitfinex","ETHUSD",1688430185530,15.78315986,1956.1,1955.7,13.38068]
["bitfinex","ETHUSD",1688430185734,15.78315986,1956.1,1955.7,15.3906056]
["bitfinex","ETHUSD",1688430188700,15.78315986,1956.1,1955.7,14.0966056]
["bitfinex","ETHUSD",1688430191207,15.78315986,1956.1,1955.7,6.97354]
["bitfinex","ETHUSD",1688430192037,15.78315986,1956.1,1955.6,11.16761]
["bitfinex","ETHUSD",1688430192038,2.55878816,1956.0,1955.6,2.1985]
["bitfinex","ETHUSD",1688430192209,7.66953,1955.8,1955.3,1.8406]
["bitfinex","ETHUSD",1688430192409,16.36393616,1955.8,1955.3,4.0219]
["bitfinex","ETHUSD",1688430193407,16.36393616,1955.8,1955.3,9.13616]
["bitfinex","ETHUSD",1688430195701,16.36626602,1955.8,1955.3,9.13616]
["bitfinex","ETHUSD",1688430197736,16.36626602,1955.8,1955.3,14.25046]
["bitfinex","ETHUSD",1688430198437,16.36626602,1955.8,1955.3,9.13616]
["bitfinex","ETHUSD",1688430198642,1.6366266,1955.7,1955.3,9.13616]
["bitfinex","ETHUSD",1688430198854,10.22714,1955.6,1955.3,14.25046]
["bitfinex","ETHUSD",1688430199214,10.22714,1955.6,1955.3,9.13616]
["bitfinex","ETHUSD",1688430200137,10.22714,1955.6,1955.3,14.25046]
["bitfinex","ETHUSD",1688430200738,10.22714,1955.6,1955.3,9.13616]
["bitfinex","ETHUSD",1688430201238,10.22714,1955.6,1955.3,14.25046]
["bitfinex","ETHUSD",1688430201627,10.22714,1955.6,1955.3,9.13616]
["bitfinex","ETHUSD",1688430201828,10.22714,1955.6,1955.3,10.02339775]
["bitfinex","ETHUSD",1688430202020,10.22714,1955.6,1955.3,15.13769775]
["bitfinex","ETHUSD",1688430202218,10.2214706,1955.6,1955.3,15.13769775]
["bitfinex","ETHUSD",1688430203308,5.11336,1955.7,1955.3,17.69484775]
["bitfinex","ETHUSD",1688430204109,10.22671,1955.7,1955.3,17.69484775]
["bitfinex","ETHUSD",1688430204313,10.22671,1955.7,1955.4,1.76948478]
["bitfinex","ETHUSD",1688430204611,10.22671,1955.7,1955.5,5.11378]
["bitfinex","ETHUSD",1688430205054,5.11335,1955.7,1955.5,5.11378]
["bitfinex","ETHUSD",1688430205640,10.2266,1955.7,1955.4,5.1139]
["bitfinex","ETHUSD",1688430205960,12.78322,1955.7,1955.4,5.1139]
["bitfinex","ETHUSD",1688430213854,5.11325,1955.7,1955.4,10.22794]
["bitfinex","ETHUSD",1688430214058,5.11325,1955.7,1955.4,12.039038]
["bitfinex","ETHUSD",1688430214233,10.2265,1955.7,1955.4,12.039038]
["bitfinex","ETHUSD",1688430214759,5.11325,1955.7,1955.4,12.039038]
["bitfinex","ETHUSD",1688430214919,0.00232986,1955.8,1955.4,15.887058]
["bitfinex","ETHUSD",1688430215120,5.11299,1955.8,1955.4,15.887058]
["bitfinex","ETHUSD",1688430215316,5.11299,1955.8,1955.5,11.8159758]
["bitfinex","ETHUSD",1688430215317,10.22599,1955.8,1955.5,11.8159758]
["bitfinex","ETHUSD",1688430215546,10.22599,1955.8,1955.5,10.22727]
["bitfinex","ETHUSD",1688430216267,12.78248,1955.8,1955.3,9.13603]
["bitfinex","ETHUSD",1688430217322,12.78248,1955.8,1955.3,14.25033]
["bitfinex","ETHUSD",1688430217722,15.28248,1955.8,1955.3,14.25033]
["bitfinex","ETHUSD",1688430219066,12.78480986,1955.8,1955.3,14.25033]
["bitfinex","ETHUSD",1688430219222,14.61893085,1955.8,1955.3,14.25033]
["bitfinex","ETHUSD",1688430220355,12.78480986,1955.8,1955.3,14.25033]
["bitfinex","ETHUSD",1688430224847,12.78480986,1955.8,1955.3,16.80748]
["bitfinex","ETHUSD",1688430225834,5.11531986,1955.8,1955.3,18.10648]
["bitfinex","ETHUSD",1688430226173,5.11284,1955.9,1955.5,1.304]
["bitfinex","ETHUSD",1688430226371,5.11301,1955.8,1955.6,5.11346]
["bitfinex","ETHUSD",1688430226791,10.22602,1955.8,1955.6,5.11346]
["bitfinex","ETHUSD",1688430251411,5.11301,1955.8,1955.6,10.22698]
["bitfinex","ETHUSD",1688430251610,38.2223,1956.1,1955.6,21.159597]
["bitfinex","ETHUSD",1688430251816,5.11258,1956.0,1955.7,1.294]
["bitfinex","ETHUSD",1688430252043,10.22516,1956.0,1955.8,5.11299]
["bitfinex","ETHUSD",1688430258576,30.61,1956.4,1955.9,5.378]
["bitfinex","ETHUSD",1688430258577,30.11,1956.4,1955.9,5.378]
["bitfinex","ETHUSD",1688430258870,5.11175,1956.3,1956.0,13.31867]
["bitfinex","ETHUSD",1688430259634,5.11175,1956.3,1956.0,14.62267]
["bitfinex","ETHUSD",1688430260227,10.22316,1956.4,1956.0,14.62267]
["bitfinex","ETHUSD",1688430260431,10.22316,1956.4,1956.2,5.11195]
["bitfinex","ETHUSD",1688430262265,5.11155,1956.4,1956.2,5.11195]
["bitfinex","ETHUSD",1688430262570,5.11155,1956.4,1956.2,10.2239]
["bitfinex","ETHUSD",1688430267202,5.11133,1956.5,1956.2,12.77987]
["bitfinex","ETHUSD",1688430267334,10.22261,1956.5,1956.2,14.442867]
["bitfinex","ETHUSD",1688430267766,4.6532,1956.6,1956.2,14.442867]
["bitfinex","ETHUSD",1688430267973,8.11092,1956.6,1956.2,15.746867]
["bitfinex","ETHUSD",1688430268275,8.11092,1956.6,1956.2,14.442867]
["bitfinex","ETHUSD",1688430268485,8.11092,1956.6,1956.4,5.11142]
["bitfinex","ETHUSD",1688430271974,8.11092,1956.6,1956.4,10.22284]
["bitfinex","ETHUSD",1688430272743,5.11052,1956.8,1956.4,12.77855]
["bitfinex","ETHUSD",1688430273075,10.22102,1956.8,1956.5,0.01405794]
["bitfinex","ETHUSD",1688430273235,10.22102,1956.8,1956.6,5.1109]
["bitfinex","ETHUSD",1688430274672,10.22102,1956.8,1956.6,10.2218]
["bitfinex","ETHUSD",1688430275173,10.22102,1956.8,1956.5,12.41574]
["bitfinex","ETHUSD",1688430275384,10.22102,1956.8,1956.5,7.30468]
["bitfinex","ETHUSD",1688430275540,10.22102,1956.8,1956.5,5.11098]
["bitfinex","ETHUSD",1688430276176,12.77621,1956.8,1956.5,5.11098]
["bitfinex","ETHUSD",1688430282202,14.825847,1956.8,1956.3,9.15040938]
["bitfinex","ETHUSD",1688430282409,14.825847,1956.8,1956.3,5.12560938]
["bitfinex","ETHUSD",1688430283190,14.825847,1956.8,1956.3,10.23729938]
["bitfinex","ETHUSD",1688430290967,14.825847,1956.8,1956.3,12.02439938]
["bitfinex","ETHUSD",1688430293494,14.825847,1956.8,1956.3,14.58023938]
["bitfinex","ETHUSD",1688430294412,12.77621,1956.8,1956.3,16.20456302]
["bitfinex","ETHUSD",1688430294712,12.77621,1956.8,1956.3,18.44146302]
["bitfinex","ETHUSD",1688430295819,10.22102,1956.8,1956.3,18.44146302]
["bitfinex","ETHUSD",1688430296114,5.1105,1956.8,1956.3,18.44146302]
["bitfinex","ETHUSD",1688430299093,10.221,1956.8,1956.3,18.44146302]
["bitfinex","ETHUSD",1688430299293,10.221,1956.8,1956.4,1.8441463]
["bitfinex","ETHUSD",1688430299490,10.221,1956.8,1956.5,10.22222]
["bitfinex","ETHUSD",1688430301482,10.221,1956.8,1956.5,5.11111]
["bitfinex","ETHUSD",1688430301687,12.77619,1956.8,1956.5,5.11111]
["bitfinex","ETHUSD",1688430302524,12.77619,1956.8,1956.5,10.22227]
["bitfinex","ETHUSD",1688430303122,15.37619,1956.8,1956.5,10.22227]
["bitfinex","ETHUSD",1688430304293,15.37619,1956.8,1956.5,5.11111]
["bitfinex","ETHUSD",1688430305811,17.26404199,1956.8,1956.4,10.2226]
["bitfinex","ETHUSD",1688430307434,15.37619,1956.8,1956.4,10.2226]
["bitfinex","ETHUSD",1688430310745,15.37619,1956.8,1956.4,12.77831]
["bitfinex","ETHUSD",1688430310901,12.821,1956.8,1956.4,12.77831]
["bitfinex","ETHUSD",1688430312239,7.7105,1956.8,1956.4,12.77831]
["bitfinex","ETHUSD",1688430312404,12.82088,1956.8,1956.4,12.77831]
["bitfinex","ETHUSD",1688430312603,12.82088,1956.8,1956.4,14.24197669]
["bitfinex","ETHUSD",1688430315034,15.37607,1956.8,1956.4,14.24197669]
["bitfinex","ETHUSD",1688430317252,12.82088,1956.8,1956.4,14.24197669]
["bitfinex","ETHUSD",1688430317457,7.71038,1956.8,1956.4,14.24197669]
["bitfinex","ETHUSD",1688430318165,12.82076,1956.8,1956.4,14.24197669]
["bitfinex","ETHUSD",1688430321175,10.22076,1956.8,1956.4,14.24197669]
["bitfinex","ETHUSD",1688430324461,5.11038,1956.8,1956.4,14.24197669]
["bitfinex","ETHUSD",1688430324665,5.11038,1956.8,1956.5,1.42419767]
["bitfinex","ETHUSD",1688430324862,10.22076,1956.8,1956.6,5.1109]
["bitfinex","ETHUSD",1688430325802,10.22076,1956.8,1956.6,10.2218]
["bitfinex","ETHUSD",1688430326583,10.22076,1956.8,1956.6,5.1109]
["bitfinex","ETHUSD",1688430329446,10.17076,1956.8,1956.6,5.1109]
["bitfinex","ETHUSD",1688430329650,10.17076,1956.8,1956.6,6.93612577]
["bitfinex","ETHUSD",1688430330279,12.77076,1956.8,1956.6,6.93612577]
["bitfinex","ETHUSD",1688430333299,0.00281137,1956.7,1956.6,6.93612577]
["bitfinex","ETHUSD",1688430333500,5.11345137,1956.7,1956.6,6.93612577]
["bitfinex","ETHUSD",1688430343493,0.00281137,1956.7,1956.6,6.93612577]
["bitfinex","ETHUSD",1688430344093,0.00281137,1956.7,1956.6,12.04702577]
["bitfinex","ETHUSD",1688430344611,0.00281137,1956.7,1956.6,12.05408316]
["bitfinex","ETHUSD",1688430344773,0.00281137,1956.7,1956.6,12.04702577]
["bitfinex","ETHUSD",1688430346975,0.00281137,1956.7,1956.6,12.05246729]
["bitfinex","ETHUSD",1688430347177,0.00281137,1956.7,1956.6,12.04702577]
["bitfinex","ETHUSD",1688430347374,0.00281137,1956.7,1956.6,14.60247577]
["bitfinex","ETHUSD",1688430389377,0.00281137,1956.7,1956.6,19.98047577]
["bitfinex","ETHUSD",1688430389530,0.00281137,1956.7,1956.6,21.28447577]
["bitfinex","ETHUSD",1688430393052,0.00281137,1956.7,1956.6,21.29853299]
["bitfinex","ETHUSD",1688430397107,0.00281137,1956.7,1956.6,21.30789715]
["bitfinex","ETHUSD",1688430397269,0.00281137,1956.7,1956.6,21.29853299]
["bitfinex","ETHUSD",1688430400279,0.00281137,1956.7,1956.6,21.30573755]
["bitfinex","ETHUSD",1688430400486,0.00281137,1956.7,1956.6,21.29853299]
["bitfinex","ETHUSD",1688430402180,0.00281137,1956.7,1956.6,21.30574534]
["bitfinex","ETHUSD",1688430402423,0.00281137,1956.7,1956.6,21.29853299]
["bitfinex","ETHUSD",1688430403823,0.00281137,1956.7,1956.6,19.99453299]
["bitfinex","ETHUSD",1688430404131,0.00281137,1956.7,1956.6,18.16930722]
["bitfinex","ETHUSD",1688430404294,0.00281137,1956.7,1956.6,18.18335222]
["bitfinex","ETHUSD",1688430409328,0.00281137,1956.7,1956.6,12.791295]
["bitfinex","ETHUSD",1688430409487,0.00281137,1956.7,1956.6,12.77725]
["bitfinex","ETHUSD",1688430410188,0.00281137,1956.7,1956.6,10.2218]
["bitfinex","ETHUSD",1688430410617,0.00281137,1956.7,1956.6,12.77725]
["bitfinex","ETHUSD",1688430419447,0.00281137,1956.7,1956.6,14.78833882]
["bitfinex","ETHUSD",1688430419613,0.00281137,1956.7,1956.6,20.16633882]
["bitfinex","ETHUSD",1688430426013,0.00281137,1956.7,1956.6,14.78833882]
["bitfinex","ETHUSD",1688430426155,0.00281137,1956.7,1956.6,12.77725]
["bitfinex","ETHUSD",1688430426461,2.6,1956.8,1956.6,12.77725]
["bitfinex","ETHUSD",1688430452601,2.6,1956.8,1956.6,18.15525]
["bitfinex","ETHUSD",1688430452771,2.6,1956.8,1956.6,19.45925]
["bitfinex","ETHUSD",1688430456373,2.6,1956.8,1956.6,19.47330722]
["bitfinex","ETHUSD",1688430460610,2.6,1956.8,1956.7,14.72393072]
["bitfinex","ETHUSD",1688430471544,2.6,1956.8,1956.7,20.10193072]
["bitfinex","ETHUSD",1688430475560,2.6,1956.8,1956.7,18.1546]
["bitfinex","ETHUSD",1688430512242,2.6,1956.8,1956.7,12.7766]
["bitfinex","ETHUSD",1688430515469,2.6,1956.8,1956.7,18.1546]
["bitfinex","ETHUSD",1688430552488,2.6,1956.8,1956.7,20.71338816]
["bitfinex","ETHUSD",1688430552813,2.6,1956.8,1956.7,22.00438816]
["bitfinex","ETHUSD",1688430552983,2.6,1956.8,1956.7,24.50247764]
["bitfinex","ETHUSD",1688430555681,2.6,1956.8,1956.7,24.49982649]
["bitfinex","ETHUSD",1688430562426,2.6,1956.8,1956.7,30.09598574]
["bitfinex","ETHUSD",1688430562930,2.6,1956.8,1956.7,30.09046649]
["bitfinex","ETHUSD",1688430569635,1.659,1957.4,1956.8,0.02080854]
["bitfinex","ETHUSD",1688430569833,31.6804,1957.5,1957.2,5.378]
["bitfinex","ETHUSD",1688430570042,6.41205,1957.7,1957.3,12.77235]
["bitfinex","ETHUSD",1688430575406,5.10805,1957.7,1957.3,12.77235]
["bitfinex","ETHUSD",1688430575614,57.0744,1957.8,1957.3,18.15035]
["bitfinex","ETHUSD",1688430575835,60.87821,1957.8,1957.4,0.01405148]
["bitfinex","ETHUSD",1688430576140,4.1704,1957.8,1957.5,12.77125]
["bitfinex","ETHUSD",1688430576340,2.6,1957.8,1957.5,12.77125]
["bitfinex","ETHUSD",1688430577412,6.41393986,1957.9,1957.5,12.77125]
["bitfinex","ETHUSD",1688430581412,11.52151986,1957.9,1957.5,12.77125]
["bitfinex","ETHUSD",1688430586717,6.41390986,1957.9,1957.5,12.77125]
["bitfinex","ETHUSD",1688430587863,1.304,1957.8,1957.5,12.77125]
["bitfinex","ETHUSD",1688430588852,11.52053986,1957.9,1957.5,12.77125]
["bitfinex","ETHUSD",1688430589052,13.58402585,1957.9,1957.5,12.77125]
["bitfinex","ETHUSD",1688430589437,8.47639585,1957.9,1957.5,12.77125]
["bitfinex","ETHUSD",1688430589950,13.58402585,1957.9,1957.5,12.77125]
["bitfinex","ETHUSD",1688430595068,1.30532986,1957.9,1957.5,12.77125]
["bitfinex","ETHUSD",1688430595570,6.41289986,1957.9,1957.5,12.77125]
["bitfinex","ETHUSD",1688430595778,5.10989986,1957.9,1957.5,12.77125]
["bitfinex","ETHUSD",1688430597164,5.10989986,1957.9,1957.5,14.47225]
["bitfinex","ETHUSD",1688430600335,10.21746986,1957.9,1957.5,14.47225]
["bitfinex","ETHUSD",1688430600542,5.10989986,1957.9,1957.5,14.47225]
["bitfinex","ETHUSD",1688430600742,5.10989986,1957.9,1957.5,12.77125]
["bitfinex","ETHUSD",1688430600942,5.10989986,1957.9,1957.5,16.70481615]
["bitfinex","ETHUSD",1688430604245,10.21746986,1957.9,1957.5,14.63305]
["bitfinex","ETHUSD",1688430604684,10.21746986,1957.9,1957.5,12.77125]
["bitfinex","ETHUSD",1688430605202,12.77121986,1957.9,1957.5,10.217]
["bitfinex","ETHUSD",1688430605346,14.07521986,1957.9,1957.5,10.217]
["bitfinex","ETHUSD",1688430606741,12.77121986,1957.9,1957.5,13.17394336]
["bitfinex","ETHUSD",1688430606945,10.21746986,1957.9,1957.5,13.17394336]
["bitfinex","ETHUSD",1688430608485,15.69840285,1957.9,1957.5,5.1085]
["bitfinex","ETHUSD",1688430608999,15.69840285,1957.9,1957.1,2.55476]
["bitfinex","ETHUSD",1688430609000,16.96319101,1957.9,1957.1,2.55476]
["bitfinex","ETHUSD",1688430609154,14.40944101,1957.9,1957.5,12.77129]
["bitfinex","ETHUSD",1688430610389,1.302,1957.8,1957.5,12.77129]
["bitfinex","ETHUSD",1688430610606,6.40978,1957.8,1957.5,12.77129]
["bitfinex","ETHUSD",1688430610804,0.640978,1957.7,1957.5,12.77129]
["bitfinex","ETHUSD",1688430612094,1.302,1957.8,1957.5,12.77129]
["bitfinex","ETHUSD",1688430613092,6.40984,1957.8,1957.5,12.77129]
["bitfinex","ETHUSD",1688430613296,11.51768,1957.8,1957.5,10.21702]
["bitfinex","ETHUSD",1688430614794,1.302,1957.6,1957.1,0.41531571]
["bitfinex","ETHUSD",1688430615025,11.51136,1957.5,1957.1,10.21911]
["bitfinex","ETHUSD",1688430615178,14.06563,1957.5,1957.1,5.10951]
["bitfinex","ETHUSD",1688430616078,11.51136,1957.5,1957.1,10.21911]
["bitfinex","ETHUSD",1688430616270,10.21736,1957.5,1957.1,12.77391]
["bitfinex","ETHUSD",1688430616507,5.10868,1957.5,1957.1,14.06535463]
["bitfinex","ETHUSD",1688430617395,10.21736,1957.5,1957.1,14.06535463]
["bitfinex","ETHUSD",1688430620311,10.21736,1957.5,1957.1,12.78796363]
["bitfinex","ETHUSD",1688430620469,12.77163,1957.5,1957.1,12.78796363]
["bitfinex","ETHUSD",1688430626386,12.77163,1957.5,1957.1,10.23316363]
["bitfinex","ETHUSD",1688430630006,12.77163,1957.5,1957.1,5.12356363]
["bitfinex","ETHUSD",1688430630502,12.77163,1957.5,1957.1,5.12345363]
["bitfinex","ETHUSD",1688430631980,12.77163,1957.5,1957.1,10.23305363]
["bitfinex","ETHUSD",1688430632616,14.596902,1957.5,1957.1,10.23305363]
["bitfinex","ETHUSD",1688430633135,3.86278816,1957.4,1956.9,5.11006]
["bitfinex","ETHUSD",1688430633435,12.77294,1957.3,1956.8,5.52847552]
["bitfinex","ETHUSD",1688430633724,12.77294,1957.3,1956.8,10.63876552]
["bitfinex","ETHUSD",1688430633900,14.55193335,1957.3,1956.8,10.63876552]
["bitfinex","ETHUSD",1688430634303,14.55193335,1957.3,1956.8,10.65462856]
["bitfinex","ETHUSD",1688430635323,14.55193335,1957.3,1956.8,10.65471856]
["bitfinex","ETHUSD",1688430635492,14.55193335,1957.3,1956.8,10.63885552]
["bitfinex","ETHUSD",1688430635829,14.55193335,1957.3,1956.8,13.19404552]
["bitfinex","ETHUSD",1688430638390,12.77294,1957.3,1956.8,14.90788572]
["bitfinex","ETHUSD",1688430638891,12.77294,1957.3,1956.8,14.91339947]
["bitfinex","ETHUSD",1688430639193,12.77294,1957.3,1956.8,14.90788572]
["bitfinex","ETHUSD",1688430639419,12.77294,1957.3,1956.8,14.91313925]
["bitfinex","ETHUSD",1688430639617,12.77294,1957.3,1956.8,14.90788572]
["bitfinex","ETHUSD",1688430639822,12.77294,1957.3,1956.8,14.91325443]
["bitfinex","ETHUSD",1688430640224,12.77294,1957.3,1956.8,14.90788572]
["bitfinex","ETHUSD",1688430641635,12.77294,1957.3,1956.8,14.9137636]
["bitfinex","ETHUSD",1688430643000,12.77294,1957.3,1956.8,14.90788572]
["bitfinex","ETHUSD",1688430645805,12.77294,1957.3,1956.8,14.91339703]
["bitfinex","ETHUSD",1688430646005,12.77294,1957.3,1956.8,14.90788572]
["bitfinex","ETHUSD",1688430646305,12.77294,1957.3,1956.8,14.91342434]
["bitfinex","ETHUSD",1688430646507,12.77294,1957.3,1956.8,14.90788572]
["bitfinex","ETHUSD",1688430648439,12.77294,1957.3,1956.8,16.73628572]
["bitfinex","ETHUSD",1688430656535,5.1092,1957.3,1956.9,7.05162857]
["bitfinex","ETHUSD",1688430656736,10.2184,1957.3,1957.0,10.2196]
["bitfinex","ETHUSD",1688430660449,12.77293,1957.3,1956.9,6.79769364]
["bitfinex","ETHUSD",1688430660959,12.77293,1957.3,1956.9,12.17569364]
["bitfinex","ETHUSD",1688430661117,12.77293,1957.3,1956.9,17.28581364]
["bitfinex","ETHUSD",1688430665353,12.77293,1957.3,1956.9,19.64081364]
["bitfinex","ETHUSD",1688430667355,12.77293,1957.3,1956.9,14.53069364]
["bitfinex","ETHUSD",1688430667557,12.77293,1957.3,1956.9,9.15269364]
["bitfinex","ETHUSD",1688430667740,12.77293,1957.3,1956.9,2.36905507]
["bitfinex","ETHUSD",1688430667945,12.77293,1957.3,1956.9,7.47904507]
["bitfinex","ETHUSD",1688430668359,12.77293,1957.3,1956.9,12.58916507]
["bitfinex","ETHUSD",1688430669863,10.2184,1957.3,1956.9,15.14422507]
["bitfinex","ETHUSD",1688430670396,5.1092,1957.3,1956.9,15.14422507]
["bitfinex","ETHUSD",1688430670551,5.1092,1957.3,1957.1,10.2192]
["bitfinex","ETHUSD",1688430680070,10.2179,1957.4,1957.1,10.2192]
["bitfinex","ETHUSD",1688430682889,5.10892,1957.4,1957.1,12.774]
["bitfinex","ETHUSD",1688430691205,7.11103986,1957.5,1957.1,12.774]
["bitfinex","ETHUSD",1688430691375,12.21969986,1957.5,1957.1,12.774]
["bitfinex","ETHUSD",1688430691574,12.21969986,1957.5,1957.1,14.77308]
["bitfinex","ETHUSD",1688430691776,12.21969986,1957.5,1957.1,16.99398]
["bitfinex","ETHUSD",1688430697413,14.77396986,1957.5,1957.1,16.99398]
["bitfinex","ETHUSD",1688430697806,14.77396986,1957.5,1957.1,12.4401]
["bitfinex","ETHUSD",1688430698182,14.77396986,1957.5,1957.1,7.3305]
["bitfinex","ETHUSD",1688430698509,14.77396986,1957.5,1957.1,5.1096]
["bitfinex","ETHUSD",1688430699821,14.77396986,1957.5,1957.1,10.2192]
["bitfinex","ETHUSD",1688430700812,14.77396986,1957.5,1957.0,5.10969]
["bitfinex","ETHUSD",1688430701005,5.10913,1957.3,1957.0,10.21936]
["bitfinex","ETHUSD",1688430701204,10.21826,1957.3,1957.0,10.21936]
["bitfinex","ETHUSD",1688430702884,5.10913,1957.3,1957.0,12.77429]
["bitfinex","ETHUSD",1688430704684,10.21826,1957.3,1957.0,10.21936]
["bitfinex","ETHUSD",1688430706389,5.10913,1957.3,1957.0,12.77429]
["bitfinex","ETHUSD",1688430706589,6.13094,1957.3,1957.0,12.77429]
["bitfinex","ETHUSD",1688430707327,11.24007,1957.3,1957.0,10.21936]
["bitfinex","ETHUSD",1688430708690,11.24007,1957.3,1957.0,5.10967]
["bitfinex","ETHUSD",1688430709098,13.7946,1957.3,1957.0,5.10967]
["bitfinex","ETHUSD",1688430711606,13.7946,1957.3,1957.0,10.21953]
["bitfinex","ETHUSD",1688430713042,13.7946,1957.3,1957.0,5.10967]
["bitfinex","ETHUSD",1688430715027,6.13092,1957.3,1957.0,12.77446]
["bitfinex","ETHUSD",1688430715427,6.13099,1957.3,1957.0,12.77446]
["bitfinex","ETHUSD",1688430716044,1.02181,1957.3,1957.0,12.77446]
["bitfinex","ETHUSD",1688430716312,5.10882,1957.4,1957.0,12.77446]
["bitfinex","ETHUSD",1688430716943,10.21771,1957.4,1957.0,12.77446]
["bitfinex","ETHUSD",1688430723677,12.77211,1957.4,1957.0,12.77446]
["bitfinex","ETHUSD",1688430725040,12.77211,1957.4,1957.0,10.21953]
["bitfinex","ETHUSD",1688430730686,12.77211,1957.4,1957.0,5.10967]
["bitfinex","ETHUSD",1688430730889,1.277211,1957.3,1957.0,5.10967]
["bitfinex","ETHUSD",1688430731101,5.10933,1957.2,1957.0,5.10967]
["bitfinex","ETHUSD",1688430732564,10.21866,1957.2,1957.0,5.10967]
["bitfinex","ETHUSD",1688430732866,10.21866,1957.2,1957.0,10.21953]
["bitfinex","ETHUSD",1688430733388,10.21866,1957.2,1957.0,5.10967]
["bitfinex","ETHUSD",1688430734560,5.10933,1957.2,1957.0,10.21953]
["bitfinex","ETHUSD",1688430744303,5.10933,1957.2,1957.0,5.10967]
["bitfinex","ETHUSD",1688430745920,10.21866,1957.2,1957.0,5.10967]
["bitfinex","ETHUSD",1688430746102,11.49598,1957.2,1956.9,7.29051507]
["bitfinex","ETHUSD",1688430746419,11.49598,1957.2,1956.9,5.12408507]
["bitfinex","ETHUSD",1688430747408,10.21866,1957.2,1956.9,10.23420507]
["bitfinex","ETHUSD",1688430747612,1.5597,1957.4,1956.9,10.23420507]
["bitfinex","ETHUSD",1688430747802,6.66863,1957.4,1956.9,12.78926507]
["bitfinex","ETHUSD",1688430748002,5.10893,1957.4,1956.9,12.78926507]
["bitfinex","ETHUSD",1688430748436,5.10893,1957.4,1956.9,16.72466507]
["bitfinex","ETHUSD",1688430748606,11.27109599,1957.4,1956.9,16.72466507]
["bitfinex","ETHUSD",1688430750512,13.82549599,1957.4,1956.9,16.72466507]
["bitfinex","ETHUSD",1688430760155,1.05320599,1957.4,1956.9,3.94945507]
["bitfinex","ETHUSD",1688430760452,13.82549599,1957.4,1956.9,16.72466507]
["bitfinex","ETHUSD",1688430766681,13.82549599,1957.4,1956.9,14.16960507]
["bitfinex","ETHUSD",1688430766839,10.21878,1957.2,1956.9,14.16960507]
["bitfinex","ETHUSD",1688430774277,5.10939,1957.2,1956.9,16.72466507]
["bitfinex","ETHUSD",1688430774459,10.21849,1957.3,1956.9,16.72466507]
["bitfinex","ETHUSD",1688430788405,11.86582,1957.4,1956.9,16.72466507]
["bitfinex","ETHUSD",1688430788603,10.21792,1957.4,1956.9,18.01566507]
["bitfinex","ETHUSD",1688430788804,10.21792,1957.4,1956.9,20.11456513]
["bitfinex","ETHUSD",1688430795724,5.10892,1957.4,1956.9,20.11456513]
["bitfinex","ETHUSD",1688430795916,5.10887,1957.4,1956.9,20.11456513]
["bitfinex","ETHUSD",1688430796117,2.00232986,1957.5,1957.0,1.304]
["bitfinex","ETHUSD",1688430796312,3.0,1957.6,1957.1,12.77374]
["bitfinex","ETHUSD",1688430796622,7.10812,1957.7,1957.1,16.42424]
["bitfinex","ETHUSD",1688430796787,12.21624,1957.7,1957.1,16.42424]
["bitfinex","ETHUSD",1688430797336,14.77025,1957.7,1957.3,10.21796]
["bitfinex","ETHUSD",1688430797490,1.477025,1957.6,1957.3,10.21796]
["bitfinex","ETHUSD",1688430797802,11.693905,1957.6,1957.3,10.21796]
["bitfinex","ETHUSD",1688430799331,2.0,1957.5,1957.3,10.21796]
["bitfinex","ETHUSD",1688430799632,10.21748,1957.5,1957.3,10.21796]
["bitfinex","ETHUSD",1688430799799,5.10874,1957.5,1957.3,10.21796]
["bitfinex","ETHUSD",1688430809443,5.10833,1957.6,1957.3,10.21796]
["bitfinex","ETHUSD",1688430809743,10.21683,1957.6,1957.3,10.21796]
["bitfinex","ETHUSD",1688430810307,5.10833,1957.6,1957.3,10.21796]
["bitfinex","ETHUSD",1688430811640,10.21678,1957.6,1957.3,10.21796]
["bitfinex","ETHUSD",1688430812313,10.21678,1957.6,1957.3,11.57764308]
["bitfinex","ETHUSD",1688430814746,10.21678,1957.6,1957.3,10.21796]
["bitfinex","ETHUSD",1688430818348,10.21678,1957.6,1957.3,12.77249]
["bitfinex","ETHUSD",1688430818349,5.10833,1957.6,1957.3,12.77249]
["bitfinex","ETHUSD",1688430830983,10.21662,1957.6,1957.3,12.77249]
["bitfinex","ETHUSD",1688430832979,12.77076,1957.6,1957.1,2.3565]
["bitfinex","ETHUSD",1688430833197,12.77076,1957.6,1957.1,5.10956]
["bitfinex","ETHUSD",1688430833346,1.277076,1957.5,1957.1,10.21916]
["bitfinex","ETHUSD",1688430833549,10.21774,1957.4,1957.1,10.21916]
["bitfinex","ETHUSD",1688430833746,5.10887,1957.4,1957.1,10.21916]
["bitfinex","ETHUSD",1688430834247,5.10887,1957.4,1957.1,12.77396]
["bitfinex","ETHUSD",1688430834654,10.21747,1957.5,1957.1,12.77396]
["bitfinex","ETHUSD",1688430835464,10.21747,1957.5,1957.1,16.85836]
["bitfinex","ETHUSD",1688430835646,5.10872,1957.5,1957.1,16.85836]
["bitfinex","ETHUSD",1688430841794,6.291457,1957.5,1957.1,15.08116]
["bitfinex","ETHUSD",1688430842576,11.400207,1957.5,1957.1,15.08116]
["bitfinex","ETHUSD",1688430846109,11.400207,1957.5,1957.1,12.77396]
["bitfinex","ETHUSD",1688430856094,11.400207,1957.5,1957.1,14.50596]
["bitfinex","ETHUSD",1688430856413,6.291457,1957.5,1957.1,14.50596]
["bitfinex","ETHUSD",1688430856583,5.10872,1957.5,1957.1,14.50596]
["bitfinex","ETHUSD",1688430856787,5.10872,1957.5,1957.1,16.70706]
["bitfinex","ETHUSD",1688430862905,10.21923986,1957.6,1957.1,16.70706]
["bitfinex","ETHUSD",1688430890662,10.21923986,1957.6,1957.1,18.01106]
["bitfinex","ETHUSD",1688430895436,10.21923986,1957.6,1957.1,16.70706]
["bitfinex","ETHUSD",1688430895645,10.21923986,1957.6,1957.1,19.301457]
["bitfinex","ETHUSD",1688430896856,5.11077986,1957.6,1957.1,19.301457]
["bitfinex","ETHUSD",1688430901463,2.0,1957.7,1957.2,1.299]
["bitfinex","ETHUSD",1688430901662,6.66818,1957.8,1957.3,15.32669]
["bitfinex","ETHUSD",1688430901907,6.66818,1957.8,1957.3,17.53419]
["bitfinex","ETHUSD",1688430902295,6.66818,1957.8,1957.3,19.21480094]
["bitfinex","ETHUSD",1688430902480,5.10788,1957.8,1957.3,21.07620094]
["bitfinex","ETHUSD",1688430905563,2.0,1957.9,1957.4,0.01405148]
["bitfinex","ETHUSD",1688430905768,2.0,1957.9,1957.5,12.77105]
["bitfinex","ETHUSD",1688430906080,2.0,1957.9,1957.5,14.58945]
["bitfinex","ETHUSD",1688430906287,2.0,1957.9,1957.5,16.30523615]
["bitfinex","ETHUSD",1688430906474,2.0,1957.9,1957.5,18.62553615]
["bitfinex","ETHUSD",1688430906870,7.10752,1957.9,1957.5,18.62553615]
["bitfinex","ETHUSD",1688430907199,2.0,1957.9,1957.5,18.62553615]
["bitfinex","ETHUSD",1688430907563,6.63784,1958.0,1957.5,18.62553615]
["bitfinex","ETHUSD",1688430907799,6.63784,1958.0,1957.6,1.87660366]
["bitfinex","ETHUSD",1688430907966,5.10734,1958.0,1957.7,12.76996]
["bitfinex","ETHUSD",1688430908405,7.10716,1958.1,1957.7,12.76996]
["bitfinex","ETHUSD",1688430908406,12.21433,1958.1,1957.7,12.76996]
["bitfinex","ETHUSD",1688430909178,2.0,1958.1,1957.7,16.63806]
["bitfinex","ETHUSD",1688430909379,30.1516992,1958.3,1957.8,7.93678816]
["bitfinex","ETHUSD",1688430909579,0.0416992,1958.3,1958.2,6.682]
["bitfinex","ETHUSD",1688430909782,0.0416992,1958.3,1958.2,22.00218]
["bitfinex","ETHUSD",1688430910182,0.0416992,1958.3,1958.2,24.56096816]
["bitfinex","ETHUSD",1688430910499,1.2090286,1958.8,1958.2,28.100947]
["bitfinex","ETHUSD",1688430910725,1.2090286,1958.8,1958.7,10.21084]
["bitfinex","ETHUSD",1688430910876,1.2090286,1958.8,1958.7,11.617596]
["bitfinex","ETHUSD",1688430911277,1.2090286,1958.8,1958.7,14.170306]
["bitfinex","ETHUSD",1688430911776,1.2090286,1958.8,1958.7,23.41109416]
["bitfinex","ETHUSD",1688430912983,1.2090286,1958.8,1958.7,23.42513631]
["bitfinex","ETHUSD",1688430914818,0.1,1958.9,1958.8,7.72051363]
["bitfinex","ETHUSD",1688430915032,0.1,1958.9,1958.8,27.82620179]
["bitfinex","ETHUSD",1688430915242,0.1,1959.3,1959.0,0.5]
["bitfinex","ETHUSD",1688430915378,0.1,1959.3,1959.2,5.378]
["bitfinex","ETHUSD",1688430915585,0.1,1959.3,1959.2,18.1383]
["bitfinex","ETHUSD",1688430915886,0.1,1959.3,1959.2,20.46322782]
["bitfinex","ETHUSD",1688430916082,0.1,1959.5,1959.3,0.02690903]
["bitfinex","ETHUSD",1688430916321,0.1,1959.5,1959.4,14.063]
["bitfinex","ETHUSD",1688430916487,0.1,1959.5,1959.3,0.01747716]
["bitfinex","ETHUSD",1688430916691,10.30668,1959.5,1959.3,0.01747716]
["bitfinex","ETHUSD",1688430916904,10.30668,1959.5,1959.0,0.02113692]
["bitfinex","ETHUSD",1688430916905,3.030668,1959.4,1959.0,0.02113692]
["bitfinex","ETHUSD",1688430917222,12.75977,1959.3,1959.0,0.02113692]
["bitfinex","ETHUSD",1688430917401,12.76209986,1959.3,1958.9,5.1049]
["bitfinex","ETHUSD",1688430918488,12.76209986,1959.3,1958.9,10.2098]
["bitfinex","ETHUSD",1688430918689,14.34137665,1959.3,1958.9,5.1049]
["bitfinex","ETHUSD",1688430918886,14.34137665,1959.3,1958.8,5.10502]
["bitfinex","ETHUSD",1688430919398,14.34137665,1959.3,1958.8,10.21018]
["bitfinex","ETHUSD",1688430921292,10.21014986,1959.3,1959.0,5.10459]
["bitfinex","ETHUSD",1688430922599,3.86278816,1959.2,1958.5,7.26709]
["bitfinex","ETHUSD",1688430922909,3.86278816,1959.2,1958.6,0.01803102]
["bitfinex","ETHUSD",1688430922910,12.76167,1959.0,1958.6,0.01803102]
["bitfinex","ETHUSD",1688430923082,14.76167,1959.0,1958.6,0.01803102]
["bitfinex","ETHUSD",1688430923283,14.76167,1959.0,1958.5,5.10579]
["bitfinex","ETHUSD",1688430923284,16.493056,1959.0,1958.5,5.10579]
["bitfinex","ETHUSD",1688430923541,1.302,1958.9,1958.3,2.3452]
["bitfinex","ETHUSD",1688430923698,12.76339,1958.8,1958.4,5.10618]
["bitfinex","ETHUSD",1688430924122,12.76339,1958.8,1958.4,5.10619]
["bitfinex","ETHUSD",1688430924504,12.76339,1958.8,1958.4,10.21239]
["bitfinex","ETHUSD",1688430924708,12.76339,1958.8,1958.4,5.10619]
["bitfinex","ETHUSD",1688430924894,12.76339,1958.8,1958.4,5.10617]
["bitfinex","ETHUSD",1688430925090,12.76339,1958.8,1958.3,7.4516]
["bitfinex","ETHUSD",1688430925330,12.76339,1958.8,1958.3,14.609564]
["bitfinex","ETHUSD",1688430926506,16.62617816,1958.8,1958.3,5.10644]
["bitfinex","ETHUSD",1688430926942,16.62617816,1958.8,1958.2,10.25280574]
["bitfinex","ETHUSD",1688430928196,16.62617816,1958.8,1958.2,12.80616574]
["bitfinex","ETHUSD",1688430930397,15.32217816,1958.8,1958.2,12.80616574]
["bitfinex","ETHUSD",1688430930705,17.23928496,1958.8,1958.2,12.80616574]
["bitfinex","ETHUSD",1688430932998,17.23928496,1958.8,1958.2,10.25280574]
["bitfinex","ETHUSD",1688430933970,14.6804968,1958.8,1958.2,12.80616574]
["bitfinex","ETHUSD",1688430934167,12.76339,1958.8,1958.2,12.80616574]
["bitfinex","ETHUSD",1688430935440,12.76339,1958.8,1958.2,19.48316574]
["bitfinex","ETHUSD",1688430936368,12.76339,1958.8,1958.2,22.0419539]
["bitfinex","ETHUSD",1688430939339,12.76339,1958.8,1958.3,0.0053476]
["bitfinex","ETHUSD",1688430939668,12.76339,1958.8,1958.4,5.10607]
["bitfinex","ETHUSD",1688430949853,12.76339,1958.8,1958.4,7.30277]
["bitfinex","ETHUSD",1688430952369,12.76339,1958.8,1958.4,14.187672]
["bitfinex","ETHUSD",1688430957723,10.21074,1958.8,1958.4,16.740772]
["bitfinex","ETHUSD",1688430963296,5.05537,1958.8,1958.4,16.740772]
["bitfinex","ETHUSD",1688430965828,10.16074,1958.8,1958.4,16.740772]
["bitfinex","ETHUSD",1688430970027,10.16074,1958.8,1958.6,5.10568]
["bitfinex","ETHUSD",1688430970331,10.16074,1958.8,1958.7,0.0078034]
["bitfinex","ETHUSD",1688430971132,10.16074,1958.8,1958.6,5.10568]
["bitfinex","ETHUSD",1688430971345,10.16074,1958.8,1958.7,0.00687623]
["bitfinex","ETHUSD",1688430971646,10.16074,1958.8,1958.6,5.10568]
["bitfinex","ETHUSD",1688430972051,10.16074,1958.8,1958.7,0.00670813]
["bitfinex","ETHUSD",1688430972424,10.16074,1958.8,1958.6,5.10568]
["bitfinex","ETHUSD",1688430972639,10.16074,1958.8,1958.7,0.00588953]
["bitfinex","ETHUSD",1688430973549,10.16074,1958.8,1958.7,0.00677196]
["bitfinex","ETHUSD",1688430973961,11.43229499,1958.8,1958.7,0.00677196]
["bitfinex","ETHUSD",1688430974126,13.98487499,1958.8,1958.4,7.30273]
["bitfinex","ETHUSD",1688430974327,13.98487499,1958.8,1958.5,5.11387218]
["bitfinex","ETHUSD",1688430974647,13.98487499,1958.8,1958.5,5.10587]
["bitfinex","ETHUSD",1688430979453,12.71332,1958.8,1958.5,5.10587]
["bitfinex","ETHUSD",1688430979617,12.71332,1958.8,1958.5,10.21181]
["bitfinex","ETHUSD",1688430980226,10.16074,1958.8,1958.5,10.21181]
["bitfinex","ETHUSD",1688430989155,5.10737986,1958.9,1958.5,10.21181]
["bitfinex","ETHUSD",1688430989358,0.00232986,1958.9,1958.5,12.76478]
["bitfinex","ETHUSD",1688430989595,0.00232986,1958.9,1958.5,14.442278]
["bitfinex","ETHUSD",1688430989865,5.10726986,1958.9,1958.5,14.442278]
["bitfinex","ETHUSD",1688430990663,10.21220986,1958.9,1958.5,14.442278]
["bitfinex","ETHUSD",1688430991025,10.21220986,1958.9,1958.6,0.00798617]
["bitfinex","ETHUSD",1688430991226,10.21220986,1958.9,1958.7,5.10542]
["bitfinex","ETHUSD",1688430992437,10.21220986,1958.9,1958.6,10.21114]
["bitfinex","ETHUSD",1688431000771,0.00232986,1958.9,1958.6,12.76398]
["bitfinex","ETHUSD",1688431001075,5.10492,1958.9,1958.6,14.040378]
["bitfinex","ETHUSD",1688431002565,5.10492,1958.9,1958.6,12.76398]
["bitfinex","ETHUSD",1688431004258,10.20984,1958.9,1958.6,12.76398]
["bitfinex","ETHUSD",1688431009052,10.20984,1958.9,1958.6,10.21114]
["bitfinex","ETHUSD",1688431013413,0.00232986,1959.1,1958.7,5.378]
["bitfinex","ETHUSD",1688431013714,10.20858,1959.2,1958.8,12.7628]
["bitfinex","ETHUSD",1688431013882,10.20858,1959.2,1958.8,14.57688]
["bitfinex","ETHUSD",1688431013883,5.10427,1959.2,1958.8,14.57688]
["bitfinex","ETHUSD",1688431019710,5.10427,1959.2,1958.8,15.87088]
["bitfinex","ETHUSD",1688431019915,5.10427,1959.2,1958.8,15.88492144]
["bitfinex","ETHUSD",1688431020209,5.10427,1959.2,1958.9,1.58849214]
["bitfinex","ETHUSD",1688431020431,5.10427,1959.2,1959.0,10.20928]
["bitfinex","ETHUSD",1688431022136,2.0169,1959.5,1959.0,10.20928]
["bitfinex","ETHUSD",1688431022137,0.1,1959.5,1959.0,18.14606816]
["bitfinex","ETHUSD",1688431022334,0.1,1959.5,1959.2,12.76017]
["bitfinex","ETHUSD",1688431029760,0.1,1959.5,1959.2,5.10407]
["bitfinex","ETHUSD",1688431029959,0.1,1959.5,1959.0,0.39887049]
["bitfinex","ETHUSD",1688431029960,12.76150986,1959.4,1959.0,0.39887049]
["bitfinex","ETHUSD",1688431030121,10.2085,1959.2,1958.8,2.1944]
["bitfinex","ETHUSD",1688431030318,10.2085,1959.2,1958.8,7.29952]
["bitfinex","ETHUSD",1688431030518,12.76056,1959.2,1958.8,10.21028]
["bitfinex","ETHUSD",1688431030780,12.76056,1959.2,1958.7,5.10524]
["bitfinex","ETHUSD",1688431030781,12.76288986,1959.2,1958.7,5.10524]
["bitfinex","ETHUSD",1688431030976,1.304,1959.0,1958.8,0.01207362]
["bitfinex","ETHUSD",1688431031175,12.76225,1958.9,1958.6,0.40859139]
["bitfinex","ETHUSD",1688431031367,12.76225,1958.9,1958.5,5.10583]
["bitfinex","ETHUSD",1688431031552,12.76225,1958.9,1958.5,10.21177]
["bitfinex","ETHUSD",1688431031752,12.76225,1958.9,1958.5,11.707695]
["bitfinex","ETHUSD",1688431033579,15.32103816,1958.9,1958.5,5.10583]
["bitfinex","ETHUSD",1688431033777,15.32103816,1958.9,1958.2,0.03108212]
["bitfinex","ETHUSD",1688431033778,1.303,1958.7,1958.2,0.03108212]
["bitfinex","ETHUSD",1688431034076,12.76452,1958.6,1958.2,0.02561]
["bitfinex","ETHUSD",1688431034983,14.06015,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431035494,16.62126802,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431035699,18.73870582,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431035981,19.21870582,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431037041,22.21870582,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431043580,30.66470582,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431045475,25.28670582,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431047256,14.50692,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431047460,10.21292,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431047687,12.76615,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431048202,10.21292,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431052397,5.10646,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431052695,10.21292,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431054405,12.76615,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431066323,7.51138628,1958.6,1958.2,0.02561]
["bitfinex","ETHUSD",1688431066541,5.05606,1958.5,1958.2,12.20118713]
["bitfinex","ETHUSD",1688431066829,10.16214,1958.5,1958.2,7.069492]
["bitfinex","ETHUSD",1688431067190,12.71511,1958.5,1958.2,7.069492]
["bitfinex","ETHUSD",1688431067389,12.71511,1958.5,1958.3,0.00697277]
["bitfinex","ETHUSD",1688431067596,12.71511,1958.5,1958.2,7.069492]
["bitfinex","ETHUSD",1688431067900,12.71511,1958.5,1958.2,5.775492]
["bitfinex","ETHUSD",1688431068290,12.71511,1958.5,1958.3,0.5775492]
["bitfinex","ETHUSD",1688431074010,10.16214,1958.5,1958.3,5.6839892]
["bitfinex","ETHUSD",1688431076225,2.0,1958.8,1958.3,5.6839892]
["bitfinex","ETHUSD",1688431076524,12.21042,1958.8,1958.3,14.6476792]
["bitfinex","ETHUSD",1688431076892,12.21042,1958.8,1958.3,16.3815792]
["bitfinex","ETHUSD",1688431077260,14.763,1958.8,1958.4,6.74424792]
["bitfinex","ETHUSD",1688431078092,14.763,1958.8,1958.4,9.05814792]
["bitfinex","ETHUSD",1688431078828,12.21042,1958.8,1958.4,16.71744792]
["bitfinex","ETHUSD",1688431078995,7.10516,1958.8,1958.4,18.00844792]
["bitfinex","ETHUSD",1688431079196,7.10516,1958.8,1958.5,1.80084479]
["bitfinex","ETHUSD",1688431079420,7.10516,1958.8,1958.5,12.01248479]
["bitfinex","ETHUSD",1688431079726,37.21475,1959.0,1958.6,1.304]
["bitfinex","ETHUSD",1688431079905,12.20958,1959.0,1958.6,11.52912287]
["bitfinex","ETHUSD",1688431080107,12.20958,1959.0,1958.7,1.15291229]
["bitfinex","ETHUSD",1688431080287,12.20958,1959.0,1958.7,6.25825229]
["bitfinex","ETHUSD",1688431080288,14.7619,1959.0,1958.7,6.25825229]
["bitfinex","ETHUSD",1688431080493,14.7619,1959.0,1958.7,1.15291229]
["bitfinex","ETHUSD",1688431080805,14.7619,1959.0,1958.6,6.42348287]
["bitfinex","ETHUSD",1688431081005,14.7619,1959.0,1958.6,5.11948287]
["bitfinex","ETHUSD",1688431083020,14.7619,1959.0,1958.6,0.01404287]
["bitfinex","ETHUSD",1688431089517,14.7619,1959.0,1958.6,10.22539287]
["bitfinex","ETHUSD",1688431090054,14.7619,1959.0,1958.6,5.11971287]
["bitfinex","ETHUSD",1688431090351,14.7619,1959.0,1958.7,0.51197129]
["bitfinex","ETHUSD",1688431092122,14.7619,1959.0,1958.6,0.01404287]
["bitfinex","ETHUSD",1688431097876,2.0,1958.8,1958.2,0.44347388]
["bitfinex","ETHUSD",1688431098089,19.17966816,1958.7,1958.2,0.44347388]
["bitfinex","ETHUSD",1688431098298,19.17966816,1958.7,1958.3,0.01123988]
["bitfinex","ETHUSD",1688431098436,21.80815598,1958.7,1958.3,0.01123988]
["bitfinex","ETHUSD",1688431098635,2.0,1958.6,1958.2,0.02561]
["bitfinex","ETHUSD",1688431098838,15.31799,1958.5,1958.2,0.02561]
["bitfinex","ETHUSD",1688431100575,2.0,1958.4,1958.2,0.02561]
["bitfinex","ETHUSD",1688431100738,15.31938,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431101032,17.181518,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431101866,19.74030616,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431107677,21.04230616,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431110975,19.74030616,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431115945,21.04230616,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431116147,32.96830616,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431116669,27.59030616,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431116978,24.52230616,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431117187,24.04230616,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431119250,22.74030616,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431134407,31.18630616,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431134588,31.66630616,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431139616,28.59830616,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431139913,31.66630616,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431140418,18.31938,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431140633,15.76615,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431199480,20.87261,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431208316,21.28718143,1958.3,1958.2,0.02561]
["bitfinex","ETHUSD",1688431211117,2.0,1958.2,1958.0,3.97541]
["bitfinex","ETHUSD",1688431211312,2.0,1958.2,1957.9,0.01404789]
["bitfinex","ETHUSD",1688431211313,15.32096,1958.1,1957.9,0.01404789]
["bitfinex","ETHUSD",1688431215619,15.32096,1958.1,1957.7,1.304]
["bitfinex","ETHUSD",1688431215821,17.87974816,1958.1,1957.7,1.304]
["bitfinex","ETHUSD",1688431216504,17.87974816,1958.1,1957.7,3.6324]
["bitfinex","ETHUSD",1688431217593,19.11314032,1958.1,1957.7,3.6324]
["bitfinex","ETHUSD",1688431219626,4.55878816,1958.0,1957.6,1.8306]
["bitfinex","ETHUSD",1688431219825,20.43024,1957.9,1957.4,0.40602145]
["bitfinex","ETHUSD",1688431220027,2.04535386,1957.8,1957.2,3.9678]
["bitfinex","ETHUSD",1688431220325,15.32466,1957.7,1957.2,3.9678]
["bitfinex","ETHUSD",1688431220525,15.32466,1957.7,1957.4,1.291]
["bitfinex","ETHUSD",1688431227612,15.32466,1957.7,1957.3,1.304]
["bitfinex","ETHUSD",1688431230541,15.32466,1957.7,1957.4,1.304]
["bitfinex","ETHUSD",1688431232458,18.46891198,1957.7,1957.2,1.8954748]
["bitfinex","ETHUSD",1688431232619,18.46891198,1957.7,1957.4,1.299]
["bitfinex","ETHUSD",1688431233349,18.46891198,1957.7,1957.3,1.304]
["bitfinex","ETHUSD",1688431239776,18.46891198,1957.7,1957.2,3.1864748]
["bitfinex","ETHUSD",1688431239948,2.55878816,1957.6,1957.2,3.1864748]
["bitfinex","ETHUSD",1688431240144,12.77202,1957.4,1957.2,1.8954748]
["bitfinex","ETHUSD",1688431240349,12.77202,1957.4,1957.2,1.6726]
["bitfinex","ETHUSD",1688431247667,12.77202,1957.4,1957.1,0.4253946]
["bitfinex","ETHUSD",1688431247877,12.77202,1957.4,1957.1,0.41134097]
["bitfinex","ETHUSD",1688431248249,12.77202,1957.4,1957.0,10.08164]
["bitfinex","ETHUSD",1688431248444,12.77202,1957.4,1957.1,1.294]
["bitfinex","ETHUSD",1688431249746,12.77202,1957.4,1957.0,3.6808]
["bitfinex","ETHUSD",1688431249747,18.86344316,1957.4,1957.0,3.6808]
["bitfinex","ETHUSD",1688431254264,18.86344316,1957.4,1957.0,1.7917]
["bitfinex","ETHUSD",1688431254589,18.86577302,1957.4,1957.0,1.7917]
["bitfinex","ETHUSD",1688431262295,18.86577302,1957.4,1956.9,1.9955]
["bitfinex","ETHUSD",1688431262708,20.53077302,1957.4,1956.9,1.9955]
["bitfinex","ETHUSD",1688431262993,12.77347,1957.2,1956.9,1.9955]
["bitfinex","ETHUSD",1688431263197,12.77465,1957.0,1956.8,1.7157]
["bitfinex","ETHUSD",1688431264176,5.10986,1957.0,1956.8,1.7157]
["bitfinex","ETHUSD",1688431264372,5.10986,1957.0,1956.8,11.93643]
["bitfinex","ETHUSD",1688431264572,10.21972,1957.0,1956.8,11.93643]
["bitfinex","ETHUSD",1688431264795,10.21972,1957.0,1956.8,6.82605]
["bitfinex","ETHUSD",1688431266201,10.21972,1957.0,1956.8,1.7157]
["bitfinex","ETHUSD",1688431266573,12.77465,1957.0,1956.8,1.7157]
["bitfinex","ETHUSD",1688431272124,10.21972,1957.0,1956.8,1.7157]
["bitfinex","ETHUSD",1688431272522,10.21972,1957.0,1956.8,6.82603]
["bitfinex","ETHUSD",1688431274100,10.21972,1957.0,1956.8,1.7157]
["bitfinex","ETHUSD",1688431274300,10.21972,1957.0,1956.8,2.12266518]
["bitfinex","ETHUSD",1688431274536,12.77465,1957.0,1956.8,2.12266518]
["bitfinex","ETHUSD",1688431280044,10.21972,1957.0,1956.8,2.12266518]
["bitfinex","ETHUSD",1688431280244,10.21972,1957.0,1956.8,7.23301518]
["bitfinex","ETHUSD",1688431280608,0.00232986,1957.2,1956.8,8.7849187]
["bitfinex","ETHUSD",1688431280911,1.8169,1957.3,1956.8,8.7849187]
["bitfinex","ETHUSD",1688431280912,10.21845,1957.3,1956.8,17.7544887]
["bitfinex","ETHUSD",1688431281131,5.10942,1957.2,1957.0,5.10986]
["bitfinex","ETHUSD",1688431281535,5.10938,1957.2,1957.0,5.10986]
["bitfinex","ETHUSD",1688431282156,10.21876,1957.2,1957.0,5.10986]
["bitfinex","ETHUSD",1688431284041,10.21876,1957.2,1956.9,11.52402]
["bitfinex","ETHUSD",1688431284342,12.77342,1957.2,1956.9,6.414]
["bitfinex","ETHUSD",1688431288451,12.77342,1957.2,1956.9,1.304]
["bitfinex","ETHUSD",1688431295431,12.77342,1957.2,1956.8,15.21313449]
["bitfinex","ETHUSD",1688431307045,12.77342,1957.2,1956.8,10.10286449]
["bitfinex","ETHUSD",1688431307584,12.77342,1957.2,1956.8,8.55096097]
["bitfinex","ETHUSD",1688431312700,12.77342,1957.2,1956.8,7.24696097]
["bitfinex","ETHUSD",1688431320005,5.10915,1957.3,1956.9,6.682]
["bitfinex","ETHUSD",1688431320191,10.2179,1957.4,1957.0,14.0685]
["bitfinex","ETHUSD",1688431320392,5.10895,1957.4,1957.0,16.54885]
["bitfinex","ETHUSD",1688431320593,2.55418,1957.6,1957.0,16.54885]
["bitfinex","ETHUSD",1688431320594,10.2174,1957.5,1957.0,16.54885]
["bitfinex","ETHUSD",1688431321071,5.10867,1957.5,1957.0,16.54885]
["bitfinex","ETHUSD",1688431321272,5.10867,1957.5,1957.0,16.56290435]
["bitfinex","ETHUSD",1688431321472,10.21746,1957.5,1957.1,1.65629044]
["bitfinex","ETHUSD",1688431321704,12.77173,1957.5,1957.2,5.10928]
["bitfinex","ETHUSD",1688431331921,12.77173,1957.5,1957.2,10.21861]
["bitfinex","ETHUSD",1688431332132,37.21645,1957.7,1957.2,12.77327]
["bitfinex","ETHUSD",1688431332431,7.10633,1957.7,1957.3,1.304]
["bitfinex","ETHUSD",1688431332722,12.21439,1957.7,1957.4,10.21753]
["bitfinex","ETHUSD",1688431333514,10.21609,1957.7,1957.4,10.21753]
["bitfinex","ETHUSD",1688431350856,5.10803,1957.7,1957.4,10.21753]
["bitfinex","ETHUSD",1688431351457,3.5615,1957.9,1957.4,11.817025]
["bitfinex","ETHUSD",1688431351661,5.10761,1957.9,1957.4,15.670425]
["bitfinex","ETHUSD",1688431352021,10.21524,1957.9,1957.4,15.670425]
["bitfinex","ETHUSD",1688431352245,10.21524,1957.9,1957.4,17.463225]
["bitfinex","ETHUSD",1688431355246,10.21524,1957.9,1957.4,17.47727648]
["bitfinex","ETHUSD",1688431355448,10.21524,1957.9,1957.5,1.74772765]
["bitfinex","ETHUSD",1688431355646,10.21524,1957.9,1957.6,10.21648]
["bitfinex","ETHUSD",1688431360963,10.21514,1957.9,1957.6,10.21648]
["bitfinex","ETHUSD",1688431371533,2.0,1958.2,1957.6,12.77062]
["bitfinex","ETHUSD",1688431371534,5.10683,1958.2,1957.6,12.77062]
["bitfinex","ETHUSD",1688431371738,5.10683,1958.2,1957.7,1.277062]
["bitfinex","ETHUSD",1688431371959,5.10683,1958.2,1957.8,12.7691]
["bitfinex","ETHUSD",1688431372240,10.21365,1958.2,1957.8,12.7691]
["bitfinex","ETHUSD",1688431372641,10.21365,1958.2,1957.8,14.5451]
["bitfinex","ETHUSD",1688431372846,10.21365,1958.2,1957.9,0.00665135]
["bitfinex","ETHUSD",1688431373067,10.21365,1958.2,1958.0,5.10725]
["bitfinex","ETHUSD",1688431375971,14.395182,1958.2,1957.8,5.10767]
["bitfinex","ETHUSD",1688431376338,16.95397016,1958.2,1957.8,5.1076]
["bitfinex","ETHUSD",1688431376556,18.25797016,1958.2,1957.8,10.21537]
["bitfinex","ETHUSD",1688431377562,18.25797016,1958.2,1957.8,12.76925]
["bitfinex","ETHUSD",1688431377759,1.82579702,1958.1,1957.8,12.76925]
["bitfinex","ETHUSD",1688431377963,0.00232986,1958.3,1957.8,10.21537]
["bitfinex","ETHUSD",1688431378170,10.21361,1958.2,1957.8,12.76925]
["bitfinex","ETHUSD",1688431378669,5.10676,1958.2,1957.8,14.57705]
["bitfinex","ETHUSD",1688431379244,5.10676,1958.2,1957.9,0.00796538]
["bitfinex","ETHUSD",1688431379477,5.10676,1958.2,1958.0,10.2145]
["bitfinex","ETHUSD",1688431380561,10.21361,1958.2,1957.9,5.1074]
["bitfinex","ETHUSD",1688431380869,10.21361,1958.2,1958.0,0.0053469]
["bitfinex","ETHUSD",1688431381040,10.21361,1958.2,1958.0,5.1125669]
["bitfinex","ETHUSD",1688431381246,12.76697,1958.2,1957.9,5.10737]
["bitfinex","ETHUSD",1688431381561,12.76697,1958.2,1958.0,0.00744955]
["bitfinex","ETHUSD",1688431381762,10.21361,1958.2,1958.0,0.00744955]
["bitfinex","ETHUSD",1688431381964,12.76697,1958.2,1957.9,5.10737]
["bitfinex","ETHUSD",1688431382146,12.76697,1958.2,1958.0,0.00724288]
["bitfinex","ETHUSD",1688431382571,12.76697,1958.2,1957.9,10.21477]
["bitfinex","ETHUSD",1688431382768,12.76697,1958.2,1958.0,0.00557491]
["bitfinex","ETHUSD",1688431382972,12.76697,1958.2,1957.9,10.21479]
["bitfinex","ETHUSD",1688431383167,12.76697,1958.2,1958.0,0.0068231]
["bitfinex","ETHUSD",1688431383377,10.21361,1958.2,1958.0,5.10722]
["bitfinex","ETHUSD",1688431384662,10.21361,1958.2,1958.0,5.10724]
["bitfinex","ETHUSD",1688431385098,5.10676,1958.2,1958.1,0.0070528]
["bitfinex","ETHUSD",1688431385487,5.10676,1958.2,1958.0,10.21427]
["bitfinex","ETHUSD",1688431385870,5.10676,1958.2,1958.0,5.10703]
["bitfinex","ETHUSD",1688431386498,5.10673,1958.2,1958.0,5.10703]
["bitfinex","ETHUSD",1688431387357,10.21346,1958.2,1958.0,5.10703]
["bitfinex","ETHUSD",1688431388292,5.10673,1958.2,1958.0,5.10703]
["bitfinex","ETHUSD",1688431388500,10.21346,1958.2,1958.0,5.10703]
["bitfinex","ETHUSD",1688431388699,5.10673,1958.2,1958.0,10.21428]
["bitfinex","ETHUSD",1688431389184,10.21346,1958.2,1958.0,10.21428]
["bitfinex","ETHUSD",1688431389390,5.10673,1958.2,1958.0,10.21428]
["bitfinex","ETHUSD",1688431389689,10.21346,1958.2,1958.0,5.10703]
["bitfinex","ETHUSD",1688431392178,6.02936986,1958.3,1958.0,10.21428]
["bitfinex","ETHUSD",1688431392179,1.8836,1958.3,1958.0,10.21428]
["bitfinex","ETHUSD",1688431392395,5.1065,1958.3,1958.0,13.789328]
["bitfinex","ETHUSD",1688431392578,10.213,1958.3,1958.0,13.789328]
["bitfinex","ETHUSD",1688431392766,10.213,1958.3,1958.0,11.235708]
["bitfinex","ETHUSD",1688431393792,10.213,1958.3,1958.1,0.00545496]
["bitfinex","ETHUSD",1688431393992,10.213,1958.3,1958.0,11.235708]
["bitfinex","ETHUSD",1688431394894,10.213,1958.3,1958.1,0.00713015]
["bitfinex","ETHUSD",1688431395213,10.213,1958.3,1958.2,0.00616665]
["bitfinex","ETHUSD",1688431395370,10.213,1958.3,1958.1,5.10697]
["bitfinex","ETHUSD",1688431395571,10.213,1958.3,1958.2,0.00673442]
["bitfinex","ETHUSD",1688431396295,10.213,1958.3,1958.1,5.10697]
["bitfinex","ETHUSD",1688431396455,10.213,1958.3,1958.2,0.00673829]
["bitfinex","ETHUSD",1688431397497,10.213,1958.3,1958.0,11.92368]
["bitfinex","ETHUSD",1688431397699,10.213,1958.3,1958.0,13.55895]
["bitfinex","ETHUSD",1688431397877,10.213,1958.3,1958.1,0.00586449]
["bitfinex","ETHUSD",1688431398287,10.213,1958.3,1958.1,5.10683]
["bitfinex","ETHUSD",1688431398469,5.1065,1958.3,1958.1,10.21382]
["bitfinex","ETHUSD",1688431398796,5.10637,1958.4,1958.2,0.00565398]
["bitfinex","ETHUSD",1688431398998,10.21275,1958.4,1958.2,5.10673]
["bitfinex","ETHUSD",1688431400001,10.21275,1958.4,1958.1,10.21369]
["bitfinex","ETHUSD",1688431400180,10.21275,1958.4,1958.1,11.82630272]
["bitfinex","ETHUSD",1688431400367,10.21275,1958.4,1958.2,0.01009001]
["bitfinex","ETHUSD",1688431401204,12.76585,1958.4,1958.1,11.82629272]
["bitfinex","ETHUSD",1688431401375,12.76585,1958.4,1958.2,0.00962917]
["bitfinex","ETHUSD",1688431401808,12.76585,1958.4,1958.1,6.71944272]
["bitfinex","ETHUSD",1688431401982,12.76585,1958.4,1958.2,0.01020155]
["bitfinex","ETHUSD",1688431402184,12.76585,1958.4,1958.1,5.10683]
["bitfinex","ETHUSD",1688431402396,12.76585,1958.4,1958.2,0.00797209]
["bitfinex","ETHUSD",1688431402569,12.76585,1958.4,1958.1,5.1068]
["bitfinex","ETHUSD",1688431402970,12.76585,1958.4,1958.2,0.01316404]
["bitfinex","ETHUSD",1688431403504,12.76585,1958.4,1958.1,0.01316404]
["bitfinex","ETHUSD",1688431409597,12.71585,1958.4,1958.1,0.01316404]
["bitfinex","ETHUSD",1688431410895,12.71585,1958.4,1958.1,1.20825616]
["bitfinex","ETHUSD",1688431411522,12.71585,1958.4,1958.1,6.31521616]
["bitfinex","ETHUSD",1688431411678,12.71585,1958.4,1958.1,1.20825616]
["bitfinex","ETHUSD",1688431412926,12.71585,1958.4,1958.1,6.31523616]
["bitfinex","ETHUSD",1688431414051,12.71585,1958.4,1958.1,11.42222616]
["bitfinex","ETHUSD",1688431414209,10.21189,1958.5,1958.3,0.01316404]
["bitfinex","ETHUSD",1688431414369,10.21189,1958.5,1958.3,5.10642]
["bitfinex","ETHUSD",1688431415306,4.55285,1958.6,1958.3,5.10642]
["bitfinex","ETHUSD",1688431415307,7.10578,1958.6,1958.3,5.10642]
["bitfinex","ETHUSD",1688431415493,5.10596,1958.5,1958.3,5.10642]
["bitfinex","ETHUSD",1688431415717,5.10596,1958.5,1958.4,0.00719372]
["bitfinex","ETHUSD",1688431416623,10.21192,1958.5,1958.3,5.10642]
["bitfinex","ETHUSD",1688431417508,10.21192,1958.5,1958.4,0.00553901]
["bitfinex","ETHUSD",1688431417716,10.21192,1958.5,1958.3,5.10642]
["bitfinex","ETHUSD",1688431423211,10.21192,1958.5,1958.4,0.00803097]
["bitfinex","ETHUSD",1688431423519,10.21192,1958.5,1958.3,5.10642]
["bitfinex","ETHUSD",1688431423714,10.21192,1958.5,1958.4,0.00772015]
["bitfinex","ETHUSD",1688431423921,10.21192,1958.5,1958.3,5.10642]
["bitfinex","ETHUSD",1688431425836,10.21192,1958.5,1958.4,0.00788706]
["bitfinex","ETHUSD",1688431426006,10.21192,1958.5,1958.3,5.10642]
["bitfinex","ETHUSD",1688431426518,10.21192,1958.5,1958.4,0.00790869]
["bitfinex","ETHUSD",1688431426709,10.21192,1958.5,1958.3,5.10642]
["bitfinex","ETHUSD",1688431426905,10.21192,1958.5,1958.4,0.00809357]
["bitfinex","ETHUSD",1688431427301,10.21192,1958.5,1958.3,5.10642]
["bitfinex","ETHUSD",1688431427542,10.21192,1958.5,1958.4,0.00928861]
["bitfinex","ETHUSD",1688431427855,10.21192,1958.5,1958.3,5.10642]
["bitfinex","ETHUSD",1688431428142,10.21192,1958.5,1958.4,0.00927394]
["bitfinex","ETHUSD",1688431428439,17.90415516,1958.5,1957.7,9.40686]
["bitfinex","ETHUSD",1688431428745,3.86078816,1958.4,1957.8,0.02201841]
["bitfinex","ETHUSD",1688431429045,15.31991,1958.3,1957.8,5.12972841]
["bitfinex","ETHUSD",1688431429338,15.31991,1958.3,1957.9,0.00783868]
["bitfinex","ETHUSD",1688431430121,12.76658,1958.3,1957.9,5.11531868]
["bitfinex","ETHUSD",1688431430304,12.76658,1958.3,1957.9,5.10748]
["bitfinex","ETHUSD",1688431432110,12.76658,1958.3,1958.0,0.0068482]
["bitfinex","ETHUSD",1688431434355,15.0399638,1958.3,1958.0,0.0068482]
["bitfinex","ETHUSD",1688431434648,15.0399638,1958.3,1957.9,10.22262154]
["bitfinex","ETHUSD",1688431434850,12.76658,1958.3,1957.9,5.11520154]
["bitfinex","ETHUSD",1688431438442,12.76658,1958.3,1957.9,5.10736]
["bitfinex","ETHUSD",1688431438620,12.76658,1958.3,1958.0,0.00663777]
["bitfinex","ETHUSD",1688431439257,12.76658,1958.3,1957.9,5.10736]
["bitfinex","ETHUSD",1688431439621,12.76658,1958.3,1958.0,0.00548357]
["bitfinex","ETHUSD",1688431442482,12.76658,1958.3,1957.9,5.10736]
["bitfinex","ETHUSD",1688431442682,12.76658,1958.3,1958.0,0.00524637]
["bitfinex","ETHUSD",1688431444466,12.76658,1958.3,1958.0,0.00874487]
["bitfinex","ETHUSD",1688431444867,12.76658,1958.3,1957.9,10.21467]
["bitfinex","ETHUSD",1688431445060,12.76658,1958.3,1957.9,11.66391886]
["bitfinex","ETHUSD",1688431445261,12.76658,1958.3,1958.0,0.0071156]
["bitfinex","ETHUSD",1688431445682,12.76658,1958.3,1957.9,6.55656886]
["bitfinex","ETHUSD",1688431445852,12.76658,1958.3,1958.0,5.10712]
["bitfinex","ETHUSD",1688431446054,12.76658,1958.3,1958.1,0.00620143]
["bitfinex","ETHUSD",1688431446248,12.76658,1958.3,1958.0,5.10712]
["bitfinex","ETHUSD",1688431446450,12.76658,1958.3,1958.1,0.00681261]
["bitfinex","ETHUSD",1688431447784,12.76658,1958.3,1958.0,1.1731835]
["bitfinex","ETHUSD",1688431449870,12.76658,1958.3,1958.0,6.2804035]
["bitfinex","ETHUSD",1688431450377,10.21334,1958.3,1958.0,11.3876535]
["bitfinex","ETHUSD",1688431453470,5.10667,1958.3,1958.0,13.9412735]
["bitfinex","ETHUSD",1688431453690,5.10667,1958.3,1958.1,1.39412735]
["bitfinex","ETHUSD",1688431453891,5.10667,1958.3,1958.1,6.50092735]
["bitfinex","ETHUSD",1688431455175,5.10667,1958.3,1958.2,0.00723276]
["bitfinex","ETHUSD",1688431455385,5.10667,1958.3,1958.1,11.60774735]
["bitfinex","ETHUSD",1688431455580,5.10667,1958.3,1958.2,0.00760273]
["bitfinex","ETHUSD",1688431455884,5.10667,1958.3,1958.1,11.60774735]
["bitfinex","ETHUSD",1688431456200,5.10667,1958.3,1958.1,6.50092735]
["bitfinex","ETHUSD",1688431459397,5.10637,1958.4,1958.2,0.65009274]
["bitfinex","ETHUSD",1688431459603,15.21167,1958.6,1958.2,5.75672274]
["bitfinex","ETHUSD",1688431459766,12.21142,1958.6,1958.2,10.21336]
["bitfinex","ETHUSD",1688431460094,14.76426,1958.6,1958.2,10.21336]
["bitfinex","ETHUSD",1688431460596,14.76426,1958.6,1958.2,11.96006]
["bitfinex","ETHUSD",1688431462962,14.76426,1958.6,1958.2,6.85333]
["bitfinex","ETHUSD",1688431463157,16.846461,1958.6,1958.1,8.32084646]
["bitfinex","ETHUSD",1688431463410,16.846461,1958.6,1958.2,0.01764684]
["bitfinex","ETHUSD",1688431466804,16.846461,1958.6,1958.2,5.12436684]
["bitfinex","ETHUSD",1688431469415,16.846461,1958.6,1958.2,5.10672]
["bitfinex","ETHUSD",1688431474177,14.76426,1958.6,1958.2,5.10672]
["bitfinex","ETHUSD",1688431474590,14.76426,1958.6,1958.2,10.21345]
["bitfinex","ETHUSD",1688431478189,14.76426,1958.6,1958.2,12.76681]
["bitfinex","ETHUSD",1688431481082,14.76426,1958.6,1958.2,12.78085574]
["bitfinex","ETHUSD",1688431482830,14.76426,1958.6,1958.1,8.79487]
["bitfinex","ETHUSD",1688431483016,14.76426,1958.6,1958.2,5.10661]
["bitfinex","ETHUSD",1688431483017,16.846461,1958.6,1958.2,5.10661]
["bitfinex","ETHUSD",1688431483691,16.846461,1958.6,1958.1,5.10677]
["bitfinex","ETHUSD",1688431484132,16.846461,1958.6,1958.2,0.00535079]
["bitfinex","ETHUSD",1688431484391,16.846461,1958.6,1958.2,0.00553403]
["bitfinex","ETHUSD",1688431484605,16.846461,1958.6,1958.1,10.21364]
["bitfinex","ETHUSD",1688431484799,10.21252,1958.4,1958.1,10.21364]
["bitfinex","ETHUSD",1688431493951,5.724901,1958.6,1958.1,10.21364]
["bitfinex","ETHUSD",1688431494243,12.21174,1958.6,1958.3,5.10641]
["bitfinex","ETHUSD",1688431494617,5.10581,1958.6,1958.3,10.21287]
["bitfinex","ETHUSD",1688431494952,5.10572,1958.6,1958.3,10.21287]
["bitfinex","ETHUSD",1688431495105,10.21144,1958.6,1958.3,10.21287]
["bitfinex","ETHUSD",1688431495304,10.21144,1958.6,1958.3,11.668231]
["bitfinex","ETHUSD",1688431497950,10.21144,1958.6,1958.3,6.561771]
["bitfinex","ETHUSD",1688431498641,14.76428,1958.6,1958.3,6.561771]
["bitfinex","ETHUSD",1688431499681,5.10548,1958.7,1958.4,1.304]
["bitfinex","ETHUSD",1688431499945,10.21065,1958.8,1958.5,10.21157]
["bitfinex","ETHUSD",1688431500249,5.10529,1958.8,1958.6,6.14082987]
["bitfinex","ETHUSD",1688431500451,8.70329,1959.1,1958.6,11.24650987]
["bitfinex","ETHUSD",1688431500618,10.70329,1959.1,1958.6,11.24650987]
["bitfinex","ETHUSD",1688431500815,0.1,1959.2,1958.8,1.304]
["bitfinex","ETHUSD",1688431501051,5.20415,1959.2,1958.9,10.22374072]
["bitfinex","ETHUSD",1688431501373,0.1,1959.2,1958.9,11.63176179]
["bitfinex","ETHUSD",1688431501657,5.20414,1959.2,1958.9,11.63176179]
["bitfinex","ETHUSD",1688431503212,5.20413,1959.2,1958.9,11.63176179]
["bitfinex","ETHUSD",1688431504224,10.30826,1959.2,1958.9,5.11889072]
["bitfinex","ETHUSD",1688431504623,10.30826,1959.2,1958.9,0.01404072]
["bitfinex","ETHUSD",1688431504957,10.30826,1959.2,1958.9,5.11889072]
["bitfinex","ETHUSD",1688431505444,10.30826,1959.2,1958.9,0.01404072]
["bitfinex","ETHUSD",1688431506049,10.30826,1959.2,1958.9,5.11893072]
["bitfinex","ETHUSD",1688431506209,11.59428,1959.2,1958.9,0.01404072]
["bitfinex","ETHUSD",1688431506409,16.70745802,1959.2,1958.7,2.6]
["bitfinex","ETHUSD",1688431506644,16.70745802,1959.2,1958.7,7.70541]
["bitfinex","ETHUSD",1688431507820,16.70745802,1959.2,1958.7,12.81083]
["bitfinex","ETHUSD",1688431512754,18.70745802,1959.2,1958.7,7.70541]
["bitfinex","ETHUSD",1688431512955,18.70745802,1959.2,1958.7,2.6]
["bitfinex","ETHUSD",1688431512956,1.8707458,1959.1,1958.7,2.6]
["bitfinex","ETHUSD",1688431513157,12.76172,1959.0,1958.7,7.70531]
["bitfinex","ETHUSD",1688431513451,12.76172,1959.0,1958.7,2.6]
["bitfinex","ETHUSD",1688431515430,15.32050816,1959.0,1958.7,2.6]
["bitfinex","ETHUSD",1688431515655,1.53205082,1958.9,1958.7,2.6]
["bitfinex","ETHUSD",1688431515954,10.21032,1958.8,1958.7,2.6]
["bitfinex","ETHUSD",1688431517530,12.7629,1958.8,1958.7,2.6]
["bitfinex","ETHUSD",1688431518580,10.21032,1958.8,1958.7,2.6]
["bitfinex","ETHUSD",1688431519963,1.53205082,1958.9,1958.7,2.6]
["bitfinex","ETHUSD",1688431520283,5.1049,1958.9,1958.7,7.70539]
["bitfinex","ETHUSD",1688431520581,10.20982,1958.9,1958.7,7.70539]
["bitfinex","ETHUSD",1688431523599,10.20982,1958.9,1958.7,2.6]
["bitfinex","ETHUSD",1688431523865,12.76227,1958.9,1958.7,2.6]
["bitfinex","ETHUSD",1688431524466,15.31472,1958.9,1958.7,2.6]
["bitfinex","ETHUSD",1688431524679,1.531472,1958.8,1958.7,2.6]
["bitfinex","ETHUSD",1688431524908,11.741792,1958.8,1958.7,2.6]
["bitfinex","ETHUSD",1688431525256,14.294372,1958.8,1958.7,2.6]
["bitfinex","ETHUSD",1688431526508,16.85316016,1958.8,1958.7,2.6]
["bitfinex","ETHUSD",1688431526790,19.33316016,1958.8,1958.7,2.6]
["bitfinex","ETHUSD",1688431527702,20.63716016,1958.8,1958.7,2.6]
["bitfinex","ETHUSD",1688431529782,29.08316016,1958.8,1958.7,2.6]
["bitfinex","ETHUSD",1688431530058,32.08549002,1958.8,1958.7,2.6]
["bitfinex","ETHUSD",1688431534979,26.70749002,1958.8,1958.7,2.6]
["bitfinex","ETHUSD",1688431535504,26.22749002,1958.8,1958.7,2.6]
["bitfinex","ETHUSD",1688431536711,26.70749002,1958.8,1958.7,2.6]
["bitfinex","ETHUSD",1688431540634,25.40349002,1958.8,1958.7,2.6]
["bitfinex","ETHUSD",1688431541829,2.0,1958.6,1958.3,1.7499]
["bitfinex","ETHUSD",1688431542012,12.76485,1958.5,1958.4,0.01404741]
["bitfinex","ETHUSD",1688431542338,12.76485,1958.5,1958.3,1.7499]
["bitfinex","ETHUSD",1688431542534,12.76485,1958.5,1958.2,5.10671]
["bitfinex","ETHUSD",1688431542833,12.76485,1958.5,1958.3,0.00917212]
["bitfinex","ETHUSD",1688431543241,12.76485,1958.5,1958.2,5.10671]
["bitfinex","ETHUSD",1688431543733,12.76485,1958.5,1958.3,0.00525688]
["bitfinex","ETHUSD",1688431543934,12.76485,1958.5,1958.2,5.10671]
["bitfinex","ETHUSD",1688431544106,12.76485,1958.5,1958.3,0.00523868]
["bitfinex","ETHUSD",1688431544449,12.76485,1958.5,1958.2,5.10671]
["bitfinex","ETHUSD",1688431544653,12.76485,1958.5,1958.3,0.00743639]
["bitfinex","ETHUSD",1688431545156,12.76485,1958.5,1958.2,0.01038123]
["bitfinex","ETHUSD",1688431546199,5.10594,1958.5,1958.3,1.294]
["bitfinex","ETHUSD",1688431546400,5.10555,1958.7,1958.4,5.1062]
["bitfinex","ETHUSD",1688431546636,5.10555,1958.7,1958.4,11.5164]
["bitfinex","ETHUSD",1688431546907,10.21084,1958.7,1958.4,6.4102]
["bitfinex","ETHUSD",1688431547140,12.76355,1958.7,1958.4,7.817172]
["bitfinex","ETHUSD",1688431549152,12.76355,1958.7,1958.4,10.417172]
["bitfinex","ETHUSD",1688431550146,12.76355,1958.7,1958.4,5.310972]
["bitfinex","ETHUSD",1688431550630,12.76355,1958.7,1958.4,10.417172]
["bitfinex","ETHUSD",1688431552654,12.76355,1958.7,1958.4,5.310972]
["bitfinex","ETHUSD",1688431552968,12.76355,1958.7,1958.4,10.417142]
["bitfinex","ETHUSD",1688431554144,12.76355,1958.7,1958.4,5.310972]
["bitfinex","ETHUSD",1688431554353,12.76355,1958.7,1958.4,3.904]
["bitfinex","ETHUSD",1688431556195,12.76355,1958.7,1958.4,2.6]
["bitfinex","ETHUSD",1688431559892,12.76355,1958.7,1958.4,2.60525632]
["bitfinex","ETHUSD",1688431560191,12.76355,1958.7,1958.4,2.6]
["bitfinex","ETHUSD",1688431566366,12.76355,1958.7,1958.4,7.70619]
["bitfinex","ETHUSD",1688431570985,12.76355,1958.7,1958.4,2.6]
["bitfinex","ETHUSD",1688431573904,12.76355,1958.7,1958.4,7.70619]
["bitfinex","ETHUSD",1688431579469,12.76355,1958.7,1958.4,2.6]
["bitfinex","ETHUSD",1688431580126,12.76355,1958.7,1957.8,5.10765]
["bitfinex","ETHUSD",1688431580127,2.0,1958.3,1957.8,5.10765]
["bitfinex","ETHUSD",1688431580434,12.76715,1958.2,1957.9,0.01421274]
["bitfinex","ETHUSD",1688431580712,2.55878816,1958.1,1957.9,0.01421274]
["bitfinex","ETHUSD",1688431580912,2.55878816,1958.1,1957.2,1.96133106]
["bitfinex","ETHUSD",1688431580913,10.47037882,1958.0,1957.6,8.86579]
["bitfinex","ETHUSD",1688431581216,10.47037882,1958.0,1957.6,5.10809]
["bitfinex","ETHUSD",1688431583185,13.02399882,1958.0,1957.6,5.10809]
["bitfinex","ETHUSD",1688431583522,13.02399882,1958.0,1957.6,5.10824]
["bitfinex","ETHUSD",1688431583523,12.76812,1958.0,1957.6,5.10824]
["bitfinex","ETHUSD",1688431584016,12.76812,1958.0,1957.6,6.41224]
["bitfinex","ETHUSD",1688431585013,25.81412,1958.0,1957.6,6.41224]
["bitfinex","ETHUSD",1688431587827,25.81412,1958.0,1957.6,11.52053]
["bitfinex","ETHUSD",1688431588134,25.81412,1958.0,1957.6,6.41224]
["bitfinex","ETHUSD",1688431588337,28.49250514,1958.0,1957.6,6.41224]
["bitfinex","ETHUSD",1688431588529,28.49250514,1958.0,1957.5,3.7577]
["bitfinex","ETHUSD",1688431588896,31.0512933,1958.0,1957.5,3.7577]
["bitfinex","ETHUSD",1688431589105,31.0512933,1958.0,1957.5,8.86623]
["bitfinex","ETHUSD",1688431589311,31.0512933,1958.0,1957.5,3.7577]
["bitfinex","ETHUSD",1688431589594,12.76954,1957.8,1957.5,8.86623]
["bitfinex","ETHUSD",1688431589789,12.76954,1957.8,1957.5,6.87003]
["bitfinex","ETHUSD",1688431589995,12.76954,1957.8,1957.5,1.7615]
["bitfinex","ETHUSD",1688431594942,10.21564,1957.8,1957.5,6.88407076]
["bitfinex","ETHUSD",1688431595154,10.21564,1957.8,1957.5,13.28362076]
["bitfinex","ETHUSD",1688431595936,12.76952,1957.8,1957.5,8.17507076]
["bitfinex","ETHUSD",1688431597936,12.76952,1957.8,1957.6,0.0095236]
["bitfinex","ETHUSD",1688431600848,12.76952,1957.8,1957.5,6.88407076]
["bitfinex","ETHUSD",1688431604247,25.81552,1957.8,1957.6,0.00583079]
["bitfinex","ETHUSD",1688431604466,25.81552,1957.8,1957.5,6.88407076]
["bitfinex","ETHUSD",1688431604953,23.26164,1957.8,1957.5,8.40983484]
["bitfinex","ETHUSD",1688431605139,23.26164,1957.8,1957.6,1.304]
["bitfinex","ETHUSD",1688431605348,25.81552,1957.8,1957.5,9.70883484]
["bitfinex","ETHUSD",1688431605521,25.81552,1957.8,1957.6,0.00523572]
["bitfinex","ETHUSD",1688431605877,25.81552,1957.8,1957.5,9.70883484]
["bitfinex","ETHUSD",1688431606878,23.26164,1957.8,1957.6,0.97088348]
["bitfinex","ETHUSD",1688431607162,23.26164,1957.8,1957.6,6.07908348]
["bitfinex","ETHUSD",1688431614484,23.26164,1957.8,1957.6,5.1082]
["bitfinex","ETHUSD",1688431615585,23.26164,1957.8,1957.5,15.22580217]
["bitfinex","ETHUSD",1688431616381,23.26164,1957.8,1957.5,13.92680217]
["bitfinex","ETHUSD",1688431621597,25.81552,1957.8,1957.5,0.01405076]
["bitfinex","ETHUSD",1688431626177,25.81552,1957.8,1957.4,5.1087]
["bitfinex","ETHUSD",1688431626578,25.81552,1957.8,1957.4,10.21751]
["bitfinex","ETHUSD",1688431629027,25.81552,1957.8,1957.3,0.4125922]
["bitfinex","ETHUSD",1688431629028,2.55878816,1957.7,1957.3,0.4125922]
["bitfinex","ETHUSD",1688431629168,12.77085,1957.6,1957.3,0.4125922]
["bitfinex","ETHUSD",1688431629491,14.55922082,1957.6,1957.1,5.10948]
["bitfinex","ETHUSD",1688431629691,14.55922082,1957.6,1957.0,5.0404]
["bitfinex","ETHUSD",1688431629892,14.55922082,1957.6,1957.1,6.40054]
["bitfinex","ETHUSD",1688431630092,14.55922082,1957.6,1957.0,10.16311]
["bitfinex","ETHUSD",1688431630292,18.97280898,1957.6,1957.0,15.27287]
["bitfinex","ETHUSD",1688431630500,12.77234,1957.4,1957.0,15.27287]
["bitfinex","ETHUSD",1688431630706,12.77234,1957.4,1957.0,13.96887]
["bitfinex","ETHUSD",1688431631230,12.77234,1957.4,1957.0,5.51609324]
["bitfinex","ETHUSD",1688431631406,12.77234,1957.4,1957.0,10.62595324]
["bitfinex","ETHUSD",1688431631605,12.77234,1957.4,1957.0,5.51609324]
["bitfinex","ETHUSD",1688431631776,14.39981209,1957.4,1957.0,5.51609324]
["bitfinex","ETHUSD",1688431632385,14.39981209,1957.4,1957.0,0.40631324]
["bitfinex","ETHUSD",1688431632784,0.00232986,1957.3,1956.9,5.10996]
["bitfinex","ETHUSD",1688431632989,10.21878,1957.2,1956.9,5.10996]
["bitfinex","ETHUSD",1688431633392,10.21878,1957.2,1956.9,10.22008]
["bitfinex","ETHUSD",1688431633877,5.10939,1957.2,1956.9,12.77514]
["bitfinex","ETHUSD",1688431634484,10.21878,1957.2,1956.9,12.77514]
["bitfinex","ETHUSD",1688431634783,5.10939,1957.2,1956.9,12.77514]
["bitfinex","ETHUSD",1688431635001,5.10933,1957.2,1956.9,12.77514]
["bitfinex","ETHUSD",1688431635210,10.21866,1957.2,1956.9,10.22008]
["bitfinex","ETHUSD",1688431635404,10.21866,1957.2,1956.8,8.70489]
["bitfinex","ETHUSD",1688431635583,10.21866,1957.2,1956.9,5.10999]
["bitfinex","ETHUSD",1688431636510,10.21866,1957.2,1956.9,10.22011]
["bitfinex","ETHUSD",1688431636821,12.77332,1957.2,1956.9,5.10999]
["bitfinex","ETHUSD",1688431637001,12.77332,1957.2,1956.9,5.11006]
["bitfinex","ETHUSD",1688431637178,12.77332,1957.2,1956.8,8.70495]
["bitfinex","ETHUSD",1688431637382,12.77332,1957.2,1956.8,15.11933]
["bitfinex","ETHUSD",1688431637817,12.77332,1957.2,1956.8,10.00895]
["bitfinex","ETHUSD",1688431637994,12.77332,1957.2,1956.8,15.11933]
["bitfinex","ETHUSD",1688431640401,12.77332,1957.2,1956.8,13.81533]
["bitfinex","ETHUSD",1688431641190,12.77332,1957.2,1956.8,16.16134714]
["bitfinex","ETHUSD",1688431641718,12.77332,1957.2,1956.8,11.05096714]
["bitfinex","ETHUSD",1688431641911,12.77332,1957.2,1956.8,16.16134714]
["bitfinex","ETHUSD",1688431642111,12.77332,1957.2,1956.8,11.05096714]
["bitfinex","ETHUSD",1688431643208,12.77332,1957.2,1956.8,13.81533]
["bitfinex","ETHUSD",1688431661155,12.77332,1957.2,1956.8,16.37052]
["bitfinex","ETHUSD",1688431672768,12.77332,1957.2,1956.8,13.81533]
["bitfinex","ETHUSD",1688431672969,12.77332,1957.2,1956.8,3.5947]
["bitfinex","ETHUSD",1688431673169,12.77332,1957.2,1956.8,1.7334]
["bitfinex","ETHUSD",1688431673400,15.69504395,1957.2,1956.8,6.84366]
["bitfinex","ETHUSD",1688431674403,15.69504395,1957.2,1956.8,1.7334]
["bitfinex","ETHUSD",1688431674607,15.69504395,1957.2,1956.8,6.84375]
["bitfinex","ETHUSD",1688431676103,15.69504395,1957.2,1956.8,1.7334]
["bitfinex","ETHUSD",1688431680583,15.69504395,1957.2,1956.8,6.84375]
["bitfinex","ETHUSD",1688431681474,15.69504395,1957.2,1956.8,11.95413]
["bitfinex","ETHUSD",1688431682917,13.046,1957.3,1957.0,1.299]
["bitfinex","ETHUSD",1688431683221,2.55878816,1957.2,1956.7,0.40758142]
["bitfinex","ETHUSD",1688431683401,12.77432,1957.1,1956.7,5.11055]
["bitfinex","ETHUSD",1688431683576,14.30763082,1957.1,1956.7,5.11055]
["bitfinex","ETHUSD",1688431684520,14.30763082,1957.1,1956.7,10.22119]
["bitfinex","ETHUSD",1688431685029,2.0,1956.9,1956.5,1.299]
["bitfinex","ETHUSD",1688431685182,2.0,1956.9,1956.2,6.86307]
["bitfinex","ETHUSD",1688431685183,12.77692,1956.7,1956.2,6.86307]
["bitfinex","ETHUSD",1688431685381,14.56601182,1956.7,1956.2,11.97481]
["bitfinex","ETHUSD",1688431686818,12.01063182,1956.7,1956.2,11.97481]
["bitfinex","ETHUSD",1688431687023,12.01063182,1956.7,1956.2,14.53078]
["bitfinex","ETHUSD",1688431688032,12.01063182,1956.7,1956.2,14.93497858]
["bitfinex","ETHUSD",1688431689358,5.11283986,1956.8,1956.2,16.23897858]
["bitfinex","ETHUSD",1688431689504,5.11283986,1956.8,1956.3,1.304]
["bitfinex","ETHUSD",1688431689810,5.11066,1956.7,1956.4,10.22258]
["bitfinex","ETHUSD",1688431690010,5.11066,1956.7,1956.4,12.04618]
["bitfinex","ETHUSD",1688431691559,10.22132,1956.7,1956.4,12.04618]
["bitfinex","ETHUSD",1688431692378,5.11282986,1956.8,1956.4,12.04618]
["bitfinex","ETHUSD",1688431692505,10.22148,1956.7,1956.4,12.04618]
["bitfinex","ETHUSD",1688431696168,12.7768,1956.7,1956.4,6.93489]
["bitfinex","ETHUSD",1688431696350,15.61483199,1956.7,1956.4,6.93489]
["bitfinex","ETHUSD",1688431701063,2.55878816,1956.6,1956.2,0.40419858]
["bitfinex","ETHUSD",1688431701213,12.77804,1956.5,1956.2,5.51611858]
["bitfinex","ETHUSD",1688431701535,12.77804,1956.5,1956.2,5.11192]
["bitfinex","ETHUSD",1688431701734,14.3119558,1956.5,1956.1,5.12617082]
["bitfinex","ETHUSD",1688431701943,14.3119558,1956.5,1956.1,5.12612082]
["bitfinex","ETHUSD",1688431702146,14.3119558,1956.5,1956.1,10.23833082]
["bitfinex","ETHUSD",1688431702814,14.3119558,1956.5,1956.1,0.42372062]
["bitfinex","ETHUSD",1688431703047,14.3119558,1956.5,1956.1,5.53589062]
["bitfinex","ETHUSD",1688431703214,10.22338,1956.3,1956.1,5.53589062]
["bitfinex","ETHUSD",1688431703849,10.22338,1956.3,1956.1,5.5218298]
["bitfinex","ETHUSD",1688431704016,10.22338,1956.3,1956.1,5.11217]
["bitfinex","ETHUSD",1688431705275,5.11169,1956.3,1956.1,10.22438]
["bitfinex","ETHUSD",1688431706154,10.22317,1956.4,1956.1,10.22438]
["bitfinex","ETHUSD",1688431706354,5.9464358,1956.5,1956.1,12.78048]
["bitfinex","ETHUSD",1688431706355,5.11125,1956.5,1956.1,12.78048]
["bitfinex","ETHUSD",1688431707057,5.11330986,1956.6,1956.1,14.42332326]
["bitfinex","ETHUSD",1688431707232,10.22437986,1956.6,1956.1,14.42332326]
["bitfinex","ETHUSD",1688431709929,12.77982986,1956.6,1956.1,14.42332326]
["bitfinex","ETHUSD",1688431710356,25.82582986,1956.6,1956.1,14.42332326]
["bitfinex","ETHUSD",1688431711764,13.04832986,1956.6,1956.1,19.80132326]
["bitfinex","ETHUSD",1688431712066,13.046,1956.6,1956.5,10.22232]
["bitfinex","ETHUSD",1688431712269,13.046,1956.6,1956.5,12.7779]
["bitfinex","ETHUSD",1688431712438,13.046,1956.6,1956.5,10.22232]
["bitfinex","ETHUSD",1688431718302,13.046,1956.6,1956.5,14.0819]
["bitfinex","ETHUSD",1688431718446,13.046,1956.6,1956.5,15.745657]
["bitfinex","ETHUSD",1688431720375,13.046,1956.6,1956.5,12.7779]
["bitfinex","ETHUSD",1688431720554,13.046,1956.6,1956.4,6.41533]
["bitfinex","ETHUSD",1688431720752,13.046,1956.6,1956.4,11.52666]
["bitfinex","ETHUSD",1688431722352,13.046,1956.6,1956.4,10.22266]
["bitfinex","ETHUSD",1688431723181,13.046,1956.6,1956.4,12.77837]
["bitfinex","ETHUSD",1688431726480,18.1569,1956.6,1956.4,5.11142]
["bitfinex","ETHUSD",1688431726995,25.594556,1956.6,1956.3,5.11168]
["bitfinex","ETHUSD",1688431727562,20.483656,1956.6,1956.3,10.22337]
["bitfinex","ETHUSD",1688431727960,28.150006,1956.6,1956.2,5.53056118]
["bitfinex","ETHUSD",1688431728182,28.150006,1956.6,1956.3,5.11152]
["bitfinex","ETHUSD",1688431728183,25.594556,1956.6,1956.3,5.11152]
["bitfinex","ETHUSD",1688431728382,25.594556,1956.6,1956.3,10.22321]
["bitfinex","ETHUSD",1688431728715,20.483656,1956.6,1956.3,10.22321]
["bitfinex","ETHUSD",1688431729001,2.0483656,1956.5,1956.2,5.53048118]
["bitfinex","ETHUSD",1688431729177,25.594556,1956.6,1956.3,10.22336]
["bitfinex","ETHUSD",1688431729178,20.483656,1956.6,1956.3,10.22336]
["bitfinex","ETHUSD",1688431729537,20.483656,1956.6,1956.3,12.7792]
["bitfinex","ETHUSD",1688431730797,25.594636,1956.6,1956.3,10.22336]
["bitfinex","ETHUSD",1688431730989,25.594636,1956.6,1956.3,5.11167]
["bitfinex","ETHUSD",1688431731386,25.594636,1956.6,1956.3,10.22336]
["bitfinex","ETHUSD",1688431734791,25.594636,1956.6,1956.2,5.53050118]
["bitfinex","ETHUSD",1688431734999,5.11142,1956.4,1956.2,5.51648108]
["bitfinex","ETHUSD",1688431735175,5.11142,1956.4,1956.2,10.22371]
["bitfinex","ETHUSD",1688431742489,10.22271,1956.5,1956.2,10.22371]
["bitfinex","ETHUSD",1688431743003,13.2939134,1956.5,1956.2,10.22371]
["bitfinex","ETHUSD",1688431744399,13.2939134,1956.5,1956.2,5.11177]
["bitfinex","ETHUSD",1688431744597,15.8494934,1956.5,1956.1,10.64245509]
["bitfinex","ETHUSD",1688431748530,12.77829,1956.5,1956.1,10.64245509]
["bitfinex","ETHUSD",1688431748707,12.77829,1956.5,1956.1,13.19855509]
["bitfinex","ETHUSD",1688431750622,12.77829,1956.5,1956.1,10.64245509]
["bitfinex","ETHUSD",1688431753904,12.77829,1956.5,1956.1,5.53034509]
["bitfinex","ETHUSD",1688431754299,15.33707816,1956.5,1956.1,10.64255509]
["bitfinex","ETHUSD",1688431754537,18.40829456,1956.5,1956.1,10.64255509]
["bitfinex","ETHUSD",1688431755734,18.40504037,1956.5,1956.1,10.64255509]
["bitfinex","ETHUSD",1688431756420,2.55878816,1956.4,1956.1,5.53034509]
["bitfinex","ETHUSD",1688431756627,5.11169,1956.3,1956.1,5.53034509]
["bitfinex","ETHUSD",1688431756824,10.22338,1956.3,1956.1,5.53034509]
["bitfinex","ETHUSD",1688431757739,5.11169,1956.3,1956.1,10.64255509]
["bitfinex","ETHUSD",1688431758201,6.4796164,1956.5,1956.1,10.64255509]
["bitfinex","ETHUSD",1688431758202,1.8636,1956.5,1956.1,14.7012836]
["bitfinex","ETHUSD",1688431758404,2.55878816,1956.2,1955.9,5.24337507]
["bitfinex","ETHUSD",1688431758735,2.55878816,1956.2,1955.7,5.11316]
["bitfinex","ETHUSD",1688431758736,12.78052,1956.1,1955.7,5.11316]
["bitfinex","ETHUSD",1688431758946,4.55593,1956.3,1955.7,6.87653]
["bitfinex","ETHUSD",1688431758947,5.11273,1955.9,1955.7,6.87653]
["bitfinex","ETHUSD",1688431759151,5.11258,1956.0,1955.7,11.98978]
["bitfinex","ETHUSD",1688431759641,5.11258,1956.0,1955.7,10.22648]
["bitfinex","ETHUSD",1688431759954,3.03878816,1955.9,1955.3,11.96781]
["bitfinex","ETHUSD",1688431760162,12.78530986,1955.8,1955.3,6.85367]
["bitfinex","ETHUSD",1688431760352,15.34409802,1955.8,1955.3,6.85367]
["bitfinex","ETHUSD",1688431760563,15.34409802,1955.8,1955.3,11.96797]
["bitfinex","ETHUSD",1688431760963,15.34409802,1955.8,1955.3,6.85367]
["bitfinex","ETHUSD",1688431761183,15.34409802,1955.8,1955.3,11.96797]
["bitfinex","ETHUSD",1688431761657,2.55878816,1955.7,1955.3,10.22837]
["bitfinex","ETHUSD",1688431761833,5.11357,1955.6,1955.3,10.22837]
["bitfinex","ETHUSD",1688431762034,2.55878816,1955.7,1955.3,12.78552]
["bitfinex","ETHUSD",1688431762235,7.67204816,1955.7,1955.3,12.78552]
["bitfinex","ETHUSD",1688431762836,12.78530816,1955.7,1955.3,12.78552]
["bitfinex","ETHUSD",1688431763160,12.78530816,1955.7,1955.3,10.22837]
["bitfinex","ETHUSD",1688431763359,3.068,1955.5,1955.0,5.23991763]
["bitfinex","ETHUSD",1688431763536,15.34420816,1955.4,1954.9,1.8407]
["bitfinex","ETHUSD",1688431763815,15.34420816,1955.4,1954.8,5.11546]
["bitfinex","ETHUSD",1688431763816,1.53675068,1955.3,1954.8,5.11546]
["bitfinex","ETHUSD",1688431764078,15.34546816,1955.2,1954.7,12.0723]
["bitfinex","ETHUSD",1688431764294,15.34546816,1955.2,1954.6,5.11598]
["bitfinex","ETHUSD",1688431764452,1.30432986,1955.1,1954.6,5.11598]
["bitfinex","ETHUSD",1688431764646,1.302,1954.9,1954.4,5.176252]
["bitfinex","ETHUSD",1688431764828,10.23147,1954.8,1954.4,10.292752]
["bitfinex","ETHUSD",1688431765069,0.00232986,1954.7,1954.4,0.059792]
["bitfinex","ETHUSD",1688431765365,5.11521,1955.0,1954.4,12.851412]
["bitfinex","ETHUSD",1688431765529,5.11535,1954.9,1954.4,14.155412]
["bitfinex","ETHUSD",1688431766637,0.00232986,1955.0,1954.5,6.682]
["bitfinex","ETHUSD",1688431766840,2.55878816,1954.9,1954.7,1.304]
["bitfinex","ETHUSD",1688431767160,0.00232986,1955.1,1954.8,10.23122]
["bitfinex","ETHUSD",1688431767925,2.55878816,1955.0,1954.8,10.23122]
["bitfinex","ETHUSD",1688431769231,7.67386816,1955.0,1954.8,10.23122]
["bitfinex","ETHUSD",1688431770241,7.67386816,1955.0,1954.5,6.92286]
["bitfinex","ETHUSD",1688431770242,15.34648816,1955.0,1954.5,6.92286]
["bitfinex","ETHUSD",1688431770432,15.34648816,1955.0,1954.4,5.176302]
["bitfinex","ETHUSD",1688431770433,4.60264882,1954.9,1954.4,5.176302]
["bitfinex","ETHUSD",1688431770667,4.60264882,1954.9,1954.4,0.059792]
["bitfinex","ETHUSD",1688431770668,15.34810816,1954.8,1954.4,0.059792]
["bitfinex","ETHUSD",1688431770891,15.34810816,1954.8,1954.4,5.176412]
["bitfinex","ETHUSD",1688431771033,12.79026816,1954.8,1954.4,10.293062]
["bitfinex","ETHUSD",1688431772187,15.34806816,1954.8,1954.4,10.293062]
["bitfinex","ETHUSD",1688431772486,5.11613,1954.6,1954.4,10.293062]
["bitfinex","ETHUSD",1688431773674,7.67450816,1954.8,1954.4,12.851382]
["bitfinex","ETHUSD",1688431773886,12.79037816,1954.8,1954.4,12.851382]
["bitfinex","ETHUSD",1688431777579,5.11518,1955.0,1954.5,1.299]
["bitfinex","ETHUSD",1688431777734,3.836,1955.3,1954.7,12.7894]
["bitfinex","ETHUSD",1688431777942,2.55878816,1955.2,1954.8,1.27894]
["bitfinex","ETHUSD",1688431778277,2.55878816,1955.2,1954.9,12.78822]
["bitfinex","ETHUSD",1688431778480,7.67337816,1955.2,1954.9,12.78822]
["bitfinex","ETHUSD",1688431784952,8.95215098,1955.2,1954.9,12.78822]
["bitfinex","ETHUSD",1688431785155,7.67337816,1955.2,1954.9,12.78822]
["bitfinex","ETHUSD",1688431787668,12.78796816,1955.2,1954.9,12.78822]
["bitfinex","ETHUSD",1688431791660,0.00232986,1955.1,1954.9,10.23058]
["bitfinex","ETHUSD",1688431791966,5.11730986,1955.1,1954.9,10.23058]
["bitfinex","ETHUSD",1688431794456,5.62678816,1955.0,1954.5,3.1287]
["bitfinex","ETHUSD",1688431794680,14.34163882,1954.9,1954.6,5.11601]
["bitfinex","ETHUSD",1688431794880,2.55878816,1954.8,1954.6,10.23214]
["bitfinex","ETHUSD",1688431795072,7.67442816,1954.8,1954.6,5.11601]
["bitfinex","ETHUSD",1688431795276,12.79006816,1954.8,1954.6,5.11601]
["bitfinex","ETHUSD",1688431795592,12.17803986,1954.8,1954.4,0.059792]
["bitfinex","ETHUSD",1688431795779,9.62023986,1954.8,1954.5,10.23272]
["bitfinex","ETHUSD",1688431796174,9.62023986,1954.8,1954.5,12.79091]
["bitfinex","ETHUSD",1688431796372,14.73584986,1954.8,1954.5,10.23272]
["bitfinex","ETHUSD",1688431796581,20.36164986,1954.8,1954.4,0.059792]
["bitfinex","ETHUSD",1688431796885,5.11613,1954.6,1954.4,10.292862]
["bitfinex","ETHUSD",1688431797193,7.67491816,1954.6,1954.4,10.292862]
["bitfinex","ETHUSD",1688431797368,7.67491816,1954.6,1954.4,5.176292]
["bitfinex","ETHUSD",1688431798095,12.79104816,1954.6,1954.4,5.176292]
["bitfinex","ETHUSD",1688431798501,12.79104816,1954.6,1954.4,0.059792]
["bitfinex","ETHUSD",1688431799068,12.79104816,1954.6,1954.4,5.176442]
["bitfinex","ETHUSD",1688431799273,7.67491816,1954.6,1954.4,5.176442]
["bitfinex","ETHUSD",1688431799705,0.00232986,1954.7,1954.4,6.2057602]
["bitfinex","ETHUSD",1688431799907,5.11543,1954.9,1954.5,1.291]
["bitfinex","ETHUSD",1688431800222,5.11543,1954.9,1954.6,12.7902]
["bitfinex","ETHUSD",1688431800723,12.78964816,1954.9,1954.6,10.23216]
["bitfinex","ETHUSD",1688431800922,8.95354298,1954.8,1954.6,5.11608]
["bitfinex","ETHUSD",1688431801128,14.06933298,1954.8,1954.6,5.11608]
["bitfinex","ETHUSD",1688431801327,14.06933298,1954.8,1954.4,0.059792]
["bitfinex","ETHUSD",1688431801328,3.068,1954.5,1954.4,0.059792]
["bitfinex","ETHUSD",1688431801473,15.85956816,1954.5,1954.4,0.059792]
["bitfinex","ETHUSD",1688431801693,18.18133098,1954.5,1954.4,0.059792]
["bitfinex","ETHUSD",1688431801882,18.18366084,1954.5,1954.4,0.059792]
["bitfinex","ETHUSD",1688431802093,7.67750802,1954.5,1954.4,0.059792]
["bitfinex","ETHUSD",1688431802723,12.79389802,1954.5,1954.4,0.059792]
["bitfinex","ETHUSD",1688431804183,10.23510986,1954.5,1954.4,0.059792]
["bitfinex","ETHUSD",1688431804388,5.11546,1954.9,1954.4,14.155412]
["bitfinex","ETHUSD",1688431804587,10.23124,1954.8,1954.5,1.299]
["bitfinex","ETHUSD",1688431804786,10.23124,1954.8,1954.6,5.11613]
["bitfinex","ETHUSD",1688431805911,5.11518,1955.0,1954.7,0.01407089]
["bitfinex","ETHUSD",1688431806088,5.11518,1955.0,1954.8,5.11558]
["bitfinex","ETHUSD",1688431806612,10.23043,1955.0,1954.7,10.24560089]
["bitfinex","ETHUSD",1688431806813,10.23043,1955.0,1954.7,5.12980089]
["bitfinex","ETHUSD",1688431807379,10.23043,1955.0,1954.7,0.01407089]
["bitfinex","ETHUSD",1688431807380,12.78797,1955.0,1954.7,0.01407089]
["bitfinex","ETHUSD",1688431808968,2.55878816,1954.9,1954.7,0.01407089]
["bitfinex","ETHUSD",1688431809113,5.11561,1954.8,1954.6,6.40998]
["bitfinex","ETHUSD",1688431809408,5.11561,1954.8,1954.6,5.11598]
["bitfinex","ETHUSD",1688431810780,5.11561,1954.8,1954.5,6.42026]
["bitfinex","ETHUSD",1688431810981,2.55878816,1954.7,1954.5,5.11627]
["bitfinex","ETHUSD",1688431811187,7.67477816,1954.7,1954.5,5.11627]
["bitfinex","ETHUSD",1688431811387,7.67477816,1954.7,1954.5,10.23266]
["bitfinex","ETHUSD",1688431811624,7.6559143,1954.7,1954.5,10.23266]
["bitfinex","ETHUSD",1688431812139,7.6559143,1954.7,1954.4,5.176262]
["bitfinex","ETHUSD",1688431812140,12.7719043,1954.7,1954.4,5.176262]
["bitfinex","ETHUSD",1688431812303,15.3298343,1954.7,1954.4,5.176262]
["bitfinex","ETHUSD",1688431812634,15.3298343,1954.7,1954.4,10.292912]
["bitfinex","ETHUSD",1688431812825,15.3298343,1954.7,1954.4,0.059792]
["bitfinex","ETHUSD",1688431812826,0.48,1954.6,1954.4,0.059792]
["bitfinex","ETHUSD",1688431812991,7.67517816,1954.5,1954.4,5.176382]
["bitfinex","ETHUSD",1688431813187,7.67517816,1954.5,1954.4,0.059792]
["bitfinex","ETHUSD",1688431813393,12.79156816,1954.5,1954.4,0.059792]
["bitfinex","ETHUSD",1688431814102,7.67517816,1954.5,1954.4,5.176442]
["bitfinex","ETHUSD",1688431815226,2.55878816,1954.5,1954.4,5.176442]
["bitfinex","ETHUSD",1688431815428,10.23256,1954.6,1954.4,5.176442]
["bitfinex","ETHUSD",1688431815627,7.67501816,1954.6,1954.4,5.176442]
["bitfinex","ETHUSD",1688431815819,5.11639,1954.5,1954.4,5.176442]
["bitfinex","ETHUSD",1688431817806,5.11639,1954.5,1954.4,0.059792]
["bitfinex","ETHUSD",1688431818503,5.11639,1954.5,1954.4,5.176442]
["bitfinex","ETHUSD",1688431819327,7.11596,1954.7,1954.4,11.3224092]
["bitfinex","ETHUSD",1688431819696,2.0,1954.7,1954.4,13.8807292]
["bitfinex","ETHUSD",1688431820163,0.00232986,1954.8,1954.4,13.8807292]
["bitfinex","ETHUSD",1688431820696,7.0321,1955.2,1954.4,13.8807292]
["bitfinex","ETHUSD",1688431820931,5.1151,1955.0,1954.7,1.291]
["bitfinex","ETHUSD",1688431821105,5.1151,1955.0,1954.8,5.11556]
["bitfinex","ETHUSD",1688431821537,5.1151,1955.0,1954.8,10.23117]
["bitfinex","ETHUSD",1688431825404,5.1151,1955.0,1954.8,5.11556]
["bitfinex","ETHUSD",1688431828529,10.2302,1955.0,1954.8,5.11556]
["bitfinex","ETHUSD",1688431844065,5.1151,1955.0,1954.8,6.138687]
["bitfinex","ETHUSD",1688431844364,12.22946,1955.2,1954.8,12.78897]
["bitfinex","ETHUSD",1688431845836,12.22946,1955.2,1954.9,11.5294]
["bitfinex","ETHUSD",1688431847753,10.22946,1955.2,1954.9,11.5294]
["bitfinex","ETHUSD",1688431848471,12.22946,1955.2,1954.9,11.5294]
["bitfinex","ETHUSD",1688431848850,39.57793,1955.5,1955.1,1.304]
["bitfinex","ETHUSD",1688431848851,30.11,1955.5,1955.1,1.304]
["bitfinex","ETHUSD",1688431849060,5.11381,1955.5,1955.1,12.78652]
["bitfinex","ETHUSD",1688431849237,5.11381,1955.5,1955.1,14.06657887]
["bitfinex","ETHUSD",1688431849956,5.11381,1955.5,1955.1,15.36057887]
["bitfinex","ETHUSD",1688431850442,5.11381,1955.5,1955.1,14.06657887]
["bitfinex","ETHUSD",1688431853039,37.22284,1955.9,1955.4,1.291]
["bitfinex","ETHUSD",1688431853366,14.78424816,1955.9,1955.5,12.78412]
["bitfinex","ETHUSD",1688431853955,9.67151816,1955.9,1955.5,12.78412]
["bitfinex","ETHUSD",1688431855646,9.67151816,1955.9,1955.5,14.07512]
["bitfinex","ETHUSD",1688431855842,9.67151816,1955.9,1955.5,14.78716268]
["bitfinex","ETHUSD",1688431856046,12.22696986,1956.1,1955.5,14.78716268]
["bitfinex","ETHUSD",1688431856281,32.11,1956.2,1955.7,1.294]
["bitfinex","ETHUSD",1688431856450,7.11196,1956.2,1955.8,12.78215]
["bitfinex","ETHUSD",1688431859487,7.11196,1956.2,1955.8,14.189765]
["bitfinex","ETHUSD",1688431860752,2.55878816,1956.1,1955.8,12.78215]
["bitfinex","ETHUSD",1688431860970,7.67100816,1956.1,1955.8,12.78215]
["bitfinex","ETHUSD",1688431873484,6.842,1956.0,1955.6,10.22682]
["bitfinex","ETHUSD",1688431873820,12.78434816,1955.9,1955.6,5.11332]
["bitfinex","ETHUSD",1688431874107,6.39152482,1955.8,1955.6,5.11332]
["bitfinex","ETHUSD",1688431874319,8.95031298,1955.8,1955.6,5.11332]
["bitfinex","ETHUSD",1688431874533,14.06340298,1955.8,1955.6,5.11332]
["bitfinex","ETHUSD",1688431874882,3.83722298,1955.8,1955.6,10.17684]
["bitfinex","ETHUSD",1688431875210,3.83722298,1955.8,1955.6,12.7336]
["bitfinex","ETHUSD",1688431875589,8.95027298,1955.8,1955.6,10.17684]
["bitfinex","ETHUSD",1688431875984,14.06332298,1955.8,1955.6,5.06332]
["bitfinex","ETHUSD",1688431879708,14.06332298,1955.8,1955.6,5.01332]
["bitfinex","ETHUSD",1688431880213,8.95027298,1955.8,1955.6,10.12684]
["bitfinex","ETHUSD",1688431880414,2.55878816,1955.8,1955.6,10.12684]
["bitfinex","ETHUSD",1688431880596,2.55878816,1955.8,1955.6,12.6836]
["bitfinex","ETHUSD",1688431881313,2.55878816,1955.8,1955.6,12.6336]
["bitfinex","ETHUSD",1688431886306,7.67179816,1955.8,1955.6,10.07684]
["bitfinex","ETHUSD",1688431887348,5.11284,1955.9,1955.6,12.6336]
["bitfinex","ETHUSD",1688431887516,7.67162816,1955.9,1955.6,12.6336]
["bitfinex","ETHUSD",1688431887821,2.55878816,1955.9,1955.6,12.6336]
["bitfinex","ETHUSD",1688431888240,4.34398698,1955.9,1955.6,12.6336]
["bitfinex","ETHUSD",1688431888547,9.45672698,1955.9,1955.6,12.6336]
["bitfinex","ETHUSD",1688431891925,14.56946698,1955.9,1955.6,12.6336]
["bitfinex","ETHUSD",1688431892828,14.56946698,1955.9,1955.6,10.07684]
["bitfinex","ETHUSD",1688431893028,14.56946698,1955.9,1955.6,4.96332]
["bitfinex","ETHUSD",1688431893193,14.56946698,1955.9,1955.6,10.07684]
["bitfinex","ETHUSD",1688431893393,14.56946698,1955.9,1955.6,4.96332]
["bitfinex","ETHUSD",1688431894406,1.4569467,1955.8,1955.6,4.96332]
["bitfinex","ETHUSD",1688431894606,5.1131,1955.8,1955.6,4.96332]
["bitfinex","ETHUSD",1688431895430,5.1131,1955.8,1955.6,10.07684]
["bitfinex","ETHUSD",1688431898032,7.67152816,1955.9,1955.6,12.6336]
["bitfinex","ETHUSD",1688431907103,12.78434816,1955.9,1955.6,12.6336]
["bitfinex","ETHUSD",1688431912553,12.78434816,1955.9,1955.6,10.07684]
["bitfinex","ETHUSD",1688431912757,5.83722298,1955.8,1955.4,0.41124093]
["bitfinex","ETHUSD",1688431912960,5.83722298,1955.8,1955.4,5.52526093]
["bitfinex","ETHUSD",1688431912961,10.22662,1955.7,1955.4,5.52526093]
["bitfinex","ETHUSD",1688431913158,12.78540816,1955.7,1955.4,10.22806]
["bitfinex","ETHUSD",1688431915218,12.78540816,1955.7,1955.4,5.11402]
["bitfinex","ETHUSD",1688431915465,14.64744846,1955.7,1955.4,5.11402]
["bitfinex","ETHUSD",1688431915825,17.20406846,1955.7,1955.3,5.52544557]
["bitfinex","ETHUSD",1688431916024,2.0,1955.6,1955.3,5.52544557]
["bitfinex","ETHUSD",1688431916261,12.22732,1955.6,1955.3,5.52544557]
["bitfinex","ETHUSD",1688431916434,12.22732,1955.6,1955.3,10.63974557]
["bitfinex","ETHUSD",1688431916633,12.22732,1955.6,1955.3,5.52544557]
["bitfinex","ETHUSD",1688431916863,7.11356,1955.6,1955.3,5.52544557]
["bitfinex","ETHUSD",1688431917150,12.22712,1955.6,1955.3,5.52544557]
["bitfinex","ETHUSD",1688431918178,2.0,1955.2,1955.0,1.291]
["bitfinex","ETHUSD",1688431918469,12.22936,1955.2,1954.9,6.9413]
["bitfinex","ETHUSD",1688431918639,15.34542816,1955.2,1954.7,5.5182761]
["bitfinex","ETHUSD",1688431918838,0.00232986,1955.1,1954.7,10.6339761]
["bitfinex","ETHUSD",1688431919047,10.23028,1955.0,1954.7,10.6339761]
["bitfinex","ETHUSD",1688431919242,5.11514,1955.0,1954.7,15.0180061]
["bitfinex","ETHUSD",1688431919437,5.11728986,1955.1,1954.7,15.0180061]
["bitfinex","ETHUSD",1688431920762,5.11714986,1955.1,1954.7,15.0180061]
["bitfinex","ETHUSD",1688431920931,10.23196986,1955.1,1954.7,15.0180061]
["bitfinex","ETHUSD",1688431921130,10.23196986,1955.1,1954.7,2.2286261]
["bitfinex","ETHUSD",1688431921131,13.91996201,1955.1,1954.7,2.2286261]
["bitfinex","ETHUSD",1688431921332,16.47737201,1955.1,1954.7,12.4603061]
["bitfinex","ETHUSD",1688431921835,13.91996201,1955.1,1954.7,15.0182361]
["bitfinex","ETHUSD",1688431922059,8.80514201,1955.1,1954.7,15.0182361]
["bitfinex","ETHUSD",1688431922255,13.91996201,1955.1,1954.7,14.61571]
["bitfinex","ETHUSD",1688431922457,8.80514201,1955.1,1954.7,14.61571]
["bitfinex","ETHUSD",1688431922631,13.91996201,1955.1,1954.7,14.61571]
["bitfinex","ETHUSD",1688431923250,12.79075802,1955.1,1954.7,14.61571]
["bitfinex","ETHUSD",1688431924857,7.67593802,1955.1,1954.7,14.61571]
["bitfinex","ETHUSD",1688431925056,25.83675802,1955.1,1954.7,14.61571]
["bitfinex","ETHUSD",1688431928742,28.39416802,1955.1,1954.7,14.61571]
["bitfinex","ETHUSD",1688431929163,25.83675802,1955.1,1954.7,14.61571]
["bitfinex","ETHUSD",1688431930865,2.55878816,1955.0,1954.7,6.94191]
["bitfinex","ETHUSD",1688431931075,14.78837,1954.9,1954.6,5.11606]
["bitfinex","ETHUSD",1688431931293,2.55878816,1954.8,1954.5,2.16675786]
["bitfinex","ETHUSD",1688431931569,2.55878816,1954.8,1954.4,0.059792]
["bitfinex","ETHUSD",1688431931570,15.04554882,1954.7,1954.4,0.059792]
["bitfinex","ETHUSD",1688431932350,13.04554882,1954.7,1954.4,0.059792]
["bitfinex","ETHUSD",1688431932747,15.04554882,1954.7,1954.4,0.059792]
["bitfinex","ETHUSD",1688431933143,12.48761882,1954.7,1954.4,5.176232]
["bitfinex","ETHUSD",1688431933479,4.55878816,1954.6,1954.4,0.059792]
["bitfinex","ETHUSD",1688431933676,5.57226882,1954.5,1954.4,0.059792]
["bitfinex","ETHUSD",1688431935645,4.55878816,1954.6,1954.4,5.176442]
["bitfinex","ETHUSD",1688431935845,2.0,1954.6,1954.4,12.851412]
["bitfinex","ETHUSD",1688431936266,0.00232986,1954.7,1954.4,12.851412]
["bitfinex","ETHUSD",1688431936472,2.0,1954.8,1954.4,12.851412]
["bitfinex","ETHUSD",1688431939386,7.11562,1954.8,1954.4,12.851412]
["bitfinex","ETHUSD",1688431940694,7.11562,1954.8,1954.6,10.23226]
["bitfinex","ETHUSD",1688431945562,20.16162,1954.8,1954.6,10.23226]
["bitfinex","ETHUSD",1688431949126,15.046,1954.8,1954.6,10.23226]
["bitfinex","ETHUSD",1688431949296,13.046,1954.8,1954.7,1.294]
["bitfinex","ETHUSD",1688431949488,13.046,1954.8,1954.7,14.08367]
["bitfinex","ETHUSD",1688431955394,13.046,1954.8,1954.7,12.78967]
["bitfinex","ETHUSD",1688431961533,13.046,1954.8,1954.6,1.294]
["bitfinex","ETHUSD",1688431961698,13.046,1954.8,1954.7,10.23174]
["bitfinex","ETHUSD",1688431961924,13.046,1954.8,1954.7,12.78967]
["bitfinex","ETHUSD",1688431967054,13.046,1954.8,1954.7,10.23174]
["bitfinex","ETHUSD",1688431975954,13.046,1954.8,1954.7,12.78967]
["bitfinex","ETHUSD",1688431976118,13.046,1954.8,1954.7,14.199037]
["bitfinex","ETHUSD",1688431976515,13.046,1954.8,1954.7,15.503037]
["bitfinex","ETHUSD",1688431979745,13.046,1954.8,1954.6,5.11603]
["bitfinex","ETHUSD",1688431980053,13.046,1954.8,1954.6,5.11604]
["bitfinex","ETHUSD",1688431981144,18.16162,1954.8,1954.6,10.23217]
["bitfinex","ETHUSD",1688431981548,13.046,1954.8,1954.6,10.23217]
["bitfinex","ETHUSD",1688431982261,18.16162,1954.8,1954.6,10.23217]
["bitfinex","ETHUSD",1688431983424,20.489327,1954.8,1954.6,10.23217]
["bitfinex","ETHUSD",1688431983770,2.55878816,1954.7,1954.4,0.46092847]
["bitfinex","ETHUSD",1688431983941,12.79065816,1954.7,1954.4,5.57747847]
["bitfinex","ETHUSD",1688431984267,1.27906582,1954.6,1954.4,10.69412847]
["bitfinex","ETHUSD",1688431984754,1.27906582,1954.6,1954.4,13.25244847]
["bitfinex","ETHUSD",1688431985130,14.6208,1954.8,1954.4,13.25244847]
["bitfinex","ETHUSD",1688431985357,17.17958816,1954.8,1954.4,13.25244847]
["bitfinex","ETHUSD",1688431985573,13.046,1954.8,1954.4,13.25244847]
["bitfinex","ETHUSD",1688431987463,18.16163,1954.8,1954.4,14.523412]
["bitfinex","ETHUSD",1688431987871,23.27726,1954.8,1954.4,14.523412]
["bitfinex","ETHUSD",1688431993874,23.27726,1954.8,1954.4,12.851312]
["bitfinex","ETHUSD",1688431993875,25.83604816,1954.8,1954.4,12.851312]
["bitfinex","ETHUSD",1688431994193,2.55878816,1954.7,1954.4,12.851312]
["bitfinex","ETHUSD",1688431994482,12.79078816,1954.7,1954.4,12.851312]
["bitfinex","ETHUSD",1688431996577,7.67468816,1954.7,1954.4,12.851312]
["bitfinex","ETHUSD",1688431996795,18.80219282,1954.8,1954.4,12.851312]
["bitfinex","ETHUSD",1688431996796,13.046,1954.8,1954.4,12.851312]
["bitfinex","ETHUSD",1688431997016,13.046,1954.8,1954.4,14.150312]
["bitfinex","ETHUSD",1688431997309,13.046,1954.8,1954.6,12.79032]
["bitfinex","ETHUSD",1688432000387,13.046,1954.8,1954.6,5.11613]
["bitfinex","ETHUSD",1688432001169,13.046,1954.8,1954.6,10.23226]
["bitfinex","ETHUSD",1688432001700,13.046,1954.8,1954.6,5.11613]
["bitfinex","ETHUSD",1688432001913,13.046,1954.8,1954.6,10.23226]
["bitfinex","ETHUSD",1688432003271,15.60478816,1954.8,1954.6,5.11613]
["bitfinex","ETHUSD",1688432003489,28.16405315,1954.8,1954.5,5.11638]
["bitfinex","ETHUSD",1688432003693,28.16405315,1954.8,1954.5,10.23268]
["bitfinex","ETHUSD",1688432003966,30.72185315,1954.8,1954.5,5.1163]
["bitfinex","ETHUSD",1688432004419,23.04833315,1954.8,1954.5,10.23269]
["bitfinex","ETHUSD",1688432004716,28.16405315,1954.8,1954.5,10.23269]
["bitfinex","ETHUSD",1688432004878,23.04833315,1954.8,1954.5,12.79088]
["bitfinex","ETHUSD",1688432005081,17.93272315,1954.8,1954.5,12.79088]
["bitfinex","ETHUSD",1688432007094,23.04835315,1954.8,1954.5,12.79088]
["bitfinex","ETHUSD",1688432007296,17.93272315,1954.8,1954.5,12.79088]
["bitfinex","ETHUSD",1688432007493,15.60478816,1954.8,1954.5,12.79088]
["bitfinex","ETHUSD",1688432007980,20.72040816,1954.8,1954.5,12.79088]
["bitfinex","ETHUSD",1688432008920,20.72040816,1954.8,1954.5,12.74088]
["bitfinex","ETHUSD",1688432014605,2.55878816,1954.7,1954.4,5.176272]
["bitfinex","ETHUSD",1688432014808,0.25587882,1954.6,1954.5,5.11637]
["bitfinex","ETHUSD",1688432015009,2.55878816,1954.6,1954.5,5.11637]
["bitfinex","ETHUSD",1688432016015,2.55878816,1954.6,1954.5,10.23276]
["bitfinex","ETHUSD",1688432017125,14.79104816,1954.6,1954.4,0.059792]
["bitfinex","ETHUSD",1688432017331,9.67491816,1954.6,1954.4,5.176442]
["bitfinex","ETHUSD",1688432017498,9.67491816,1954.6,1954.4,0.059792]
["bitfinex","ETHUSD",1688432017705,0.96749182,1954.5,1954.4,0.059792]
["bitfinex","ETHUSD",1688432017900,6.08388182,1954.5,1954.4,0.059792]
["bitfinex","ETHUSD",1688432018924,0.96749182,1954.5,1954.4,0.059792]
["bitfinex","ETHUSD",1688432019112,14.79124816,1954.6,1954.4,5.176442]
["bitfinex","ETHUSD",1688432019317,5.62911802,1954.5,1954.4,0.059792]
["bitfinex","ETHUSD",1688432019535,20.2086055,1954.5,1954.4,0.059792]
["bitfinex","ETHUSD",1688432019826,20.20208802,1954.5,1954.4,0.059792]
["bitfinex","ETHUSD",1688432020390,18.90008802,1954.5,1954.4,0.059792]
["bitfinex","ETHUSD",1688432020635,24.68030282,1954.5,1954.4,0.059792]
["bitfinex","ETHUSD",1688432020997,2.0,1954.2,1953.9,5.11783]
["bitfinex","ETHUSD",1688432021329,8.15869802,1954.1,1953.9,5.11783]
["bitfinex","ETHUSD",1688432021492,13.27627802,1954.1,1953.9,5.11783]
["bitfinex","ETHUSD",1688432021698,8.15869802,1954.1,1953.9,5.11783]
["bitfinex","ETHUSD",1688432021900,10.24895682,1954.1,1953.9,10.23579]
["bitfinex","ETHUSD",1688432022126,5.13137682,1954.1,1953.9,10.23579]
["bitfinex","ETHUSD",1688432022332,2.0,1954.0,1953.8,5.11813]
["bitfinex","ETHUSD",1688432022530,9.67652816,1954.0,1953.8,5.11813]
["bitfinex","ETHUSD",1688432023401,4.55878816,1954.0,1953.8,10.23636]
["bitfinex","ETHUSD",1688432024033,2.55878816,1953.9,1953.8,5.11813]
["bitfinex","ETHUSD",1688432025336,7.67674816,1953.9,1953.8,5.11813]
["bitfinex","ETHUSD",1688432025930,2.55878816,1953.9,1953.8,5.11813]
["bitfinex","ETHUSD",1688432028152,2.0,1954.0,1953.8,10.23636]
["bitfinex","ETHUSD",1688432028303,4.55878816,1954.0,1953.8,10.23636]
["bitfinex","ETHUSD",1688432032157,9.67650816,1954.0,1953.8,10.23636]
["bitfinex","ETHUSD",1688432034123,2.55878816,1953.9,1953.7,5.11839]
["bitfinex","ETHUSD",1688432034328,12.79490816,1953.9,1953.7,5.11839]
["bitfinex","ETHUSD",1688432034526,7.67674816,1953.9,1953.7,5.11839]
["bitfinex","ETHUSD",1688432035347,12.79470816,1953.9,1953.7,5.11839]
["bitfinex","ETHUSD",1688432035524,7.67674816,1953.9,1953.7,5.11839]
["bitfinex","ETHUSD",1688432035850,14.16623086,1953.9,1953.7,5.11839]
["bitfinex","ETHUSD",1688432036752,14.16623086,1953.9,1953.6,0.1]
["bitfinex","ETHUSD",1688432036753,5.068,1953.7,1953.6,0.1]
["bitfinex","ETHUSD",1688432036951,22.98224816,1953.7,1953.6,0.1]
["bitfinex","ETHUSD",1688432037140,23.46224816,1953.7,1953.6,0.1]
["bitfinex","ETHUSD",1688432037323,24.5813588,1953.7,1953.6,0.1]
["bitfinex","ETHUSD",1688432037874,22.02444866,1953.7,1953.6,0.1]
["bitfinex","ETHUSD",1688432039277,19.46520866,1953.7,1953.6,0.1]
["bitfinex","ETHUSD",1688432039468,22.02444866,1953.7,1953.6,0.1]
["bitfinex","ETHUSD",1688432040566,18.47644866,1953.7,1953.6,0.1]
["bitfinex","ETHUSD",1688432040778,2.0,1953.7,1953.6,10.3375]
["bitfinex","ETHUSD",1688432041064,2.0,1953.7,1953.6,5.21875]
["bitfinex","ETHUSD",1688432041359,7.11849,1953.7,1953.6,0.1]
["bitfinex","ETHUSD",1688432042955,2.0,1953.7,1953.6,5.21875]
["bitfinex","ETHUSD",1688432043132,2.0,1953.7,1953.6,10.3375]
["bitfinex","ETHUSD",1688432044067,2.0,1953.7,1953.6,5.21875]
["bitfinex","ETHUSD",1688432044368,7.11849,1953.7,1953.6,5.21875]
["bitfinex","ETHUSD",1688432044731,2.0,1953.7,1953.6,5.21875]
["bitfinex","ETHUSD",1688432045847,2.0,1953.7,1953.6,4.96875]
["bitfinex","ETHUSD",1688432046056,2.00843753,1953.7,1953.6,4.96875]
["bitfinex","ETHUSD",1688432046532,7.11849,1953.7,1953.6,4.96875]
["bitfinex","ETHUSD",1688432046735,7.1278235,1953.7,1953.6,4.96875]
["bitfinex","ETHUSD",1688432049448,7.1278235,1953.7,1953.6,13.655632]
["bitfinex","ETHUSD",1688432049449,0.0093335,1953.7,1953.6,13.655632]
["bitfinex","ETHUSD",1688432049645,8.18528,1954.2,1953.6,14.959632]
["bitfinex","ETHUSD",1688432049646,2.0,1954.1,1953.6,14.959632]
["bitfinex","ETHUSD",1688432049850,0.02313506,1953.8,1953.6,13.66971081]
["bitfinex","ETHUSD",1688432050046,0.02313506,1954.0,1953.6,13.66971081]
["bitfinex","ETHUSD",1688432050264,5.14083506,1954.0,1953.6,13.66971081]
["bitfinex","ETHUSD",1688432050932,0.02313506,1954.0,1953.6,13.66971081]
["bitfinex","ETHUSD",1688432051744,0.02313506,1954.0,1953.7,1.34639433]
["bitfinex","ETHUSD",1688432051948,0.02313506,1954.0,1953.8,10.23646]
["bitfinex","ETHUSD",1688432052265,5.14085506,1954.0,1953.8,10.23646]
["bitfinex","ETHUSD",1688432054753,0.02313506,1954.0,1953.8,10.23646]
["bitfinex","ETHUSD",1688432054959,0.02313506,1954.0,1953.8,12.79557]
["bitfinex","ETHUSD",1688432055148,2.0,1954.1,1953.8,14.205527]
["bitfinex","ETHUSD",1688432055576,0.02313506,1954.0,1953.8,14.205527]
["bitfinex","ETHUSD",1688432055777,2.0,1954.1,1953.8,14.205527]
["bitfinex","ETHUSD",1688432056147,0.00766589,1954.0,1953.8,14.205527]
["bitfinex","ETHUSD",1688432056379,7.11748,1954.1,1953.8,14.205527]
["bitfinex","ETHUSD",1688432056584,0.00612577,1954.0,1953.8,12.79557]
["bitfinex","ETHUSD",1688432057183,0.00604939,1954.0,1953.8,12.79557]
["bitfinex","ETHUSD",1688432057681,7.11748,1954.1,1953.8,12.79557]
["bitfinex","ETHUSD",1688432057882,0.0060299,1954.0,1953.8,12.79557]
["bitfinex","ETHUSD",1688432058585,0.00676526,1954.0,1953.8,12.79557]
["bitfinex","ETHUSD",1688432058759,12.23503,1954.1,1953.8,10.23646]
["bitfinex","ETHUSD",1688432058961,0.00793388,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1688432059144,0.00793388,1953.9,1953.8,10.23646]
["bitfinex","ETHUSD",1688432061800,0.0083876,1953.9,1953.8,10.23646]
["bitfinex","ETHUSD",1688432062180,2.0,1953.6,1953.5,5.11883]
["bitfinex","ETHUSD",1688432062373,7.11895,1953.6,1953.4,0.1]
["bitfinex","ETHUSD",1688432062570,12.9515377,1953.6,1953.4,0.1]
["bitfinex","ETHUSD",1688432063179,12.95884969,1953.6,1953.4,0.1]
["bitfinex","ETHUSD",1688432063512,12.9515377,1953.6,1953.4,0.1]
["bitfinex","ETHUSD",1688432063977,15.51601953,1953.6,1953.4,0.1]
["bitfinex","ETHUSD",1688432064183,2.55878816,1953.5,1953.4,0.1]
["bitfinex","ETHUSD",1688432064396,9.48476775,1953.5,1953.4,0.1]
["bitfinex","ETHUSD",1688432065301,9.48476775,1953.5,1953.4,10.33854]
["bitfinex","ETHUSD",1688432065302,1.80696959,1953.5,1953.4,10.33854]
["bitfinex","ETHUSD",1688432065503,2.7136377,1953.6,1953.4,10.33854]
["bitfinex","ETHUSD",1688432065718,5.27793545,1953.6,1953.4,10.33854]
["bitfinex","ETHUSD",1688432065889,5.27242586,1953.6,1953.4,10.33854]
["bitfinex","ETHUSD",1688432066315,5.278875,1953.6,1953.4,10.33854]
["bitfinex","ETHUSD",1688432066498,5.27242586,1953.6,1953.4,10.33854]
["bitfinex","ETHUSD",1688432067014,5.27804449,1953.6,1953.4,10.33854]
["bitfinex","ETHUSD",1688432067400,5.27242586,1953.6,1953.4,10.33854]
["bitfinex","ETHUSD",1688432067581,4.55878816,1953.6,1953.4,10.33854]
["bitfinex","ETHUSD",1688432067786,4.5652942,1953.6,1953.4,10.33854]
["bitfinex","ETHUSD",1688432068075,9.6840842,1953.6,1953.4,10.33854]
["bitfinex","ETHUSD",1688432068284,9.67757816,1953.6,1953.4,10.33854]
["bitfinex","ETHUSD",1688432069182,4.55878816,1953.6,1953.4,10.33854]
["bitfinex","ETHUSD",1688432070108,2.00582503,1953.6,1953.4,10.33854]
["bitfinex","ETHUSD",1688432070407,15.05182503,1953.6,1953.4,12.89817]
["bitfinex","ETHUSD",1688432070614,15.046,1953.6,1953.4,12.89817]
["bitfinex","ETHUSD",1688432072988,15.046,1953.6,1953.4,14.18917]
["bitfinex","ETHUSD",1688432073508,13.046,1953.6,1953.4,14.18917]
["bitfinex","ETHUSD",1688432076013,13.05951421,1953.6,1953.5,14.11059953]
["bitfinex","ETHUSD",1688432076217,13.046,1953.6,1953.5,14.11059953]
["bitfinex","ETHUSD",1688432076602,13.05397894,1953.6,1953.5,14.11059953]
["bitfinex","ETHUSD",1688432076986,13.046,1953.6,1953.5,14.11059953]
["bitfinex","ETHUSD",1688432077223,13.046,1953.6,1953.5,17.00597919]
["bitfinex","ETHUSD",1688432077384,13.046,1953.6,1953.5,22.38397919]
["bitfinex","ETHUSD",1688432080841,13.0537022,1953.6,1953.5,22.38397919]
["bitfinex","ETHUSD",1688432081448,13.046,1953.6,1953.5,22.38397919]
["bitfinex","ETHUSD",1688432081589,13.05367528,1953.6,1953.5,22.38397919]
["bitfinex","ETHUSD",1688432089506,13.05367528,1953.6,1953.5,17.00597919]
["bitfinex","ETHUSD",1688432089707,13.05367528,1953.6,1953.5,14.09652]
["bitfinex","ETHUSD",1688432090034,13.05367528,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432090235,13.046,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432090398,13.05195648,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432091059,13.046,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432091349,13.05179931,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432091700,13.046,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432092436,13.05338155,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432100630,13.046,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432100830,13.05138124,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432101232,13.046,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432101420,13.05513668,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432103041,13.046,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432104508,13.05125842,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432104708,13.046,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432104947,13.05124233,1953.6,1953.5,13.21759913]
["bitfinex","ETHUSD",1688432105915,13.046,1953.6,1953.5,13.21759913]
["bitfinex","ETHUSD",1688432106657,13.05292184,1953.6,1953.5,13.21759913]
["bitfinex","ETHUSD",1688432108534,13.05292184,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432109635,13.046,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432109835,13.05150212,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432112457,13.046,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432112660,13.05329933,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432116063,14.35862926,1953.6,1953.5,10.23802]
["bitfinex","ETHUSD",1688432116264,14.35862926,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432116265,14.35132993,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432116679,14.35881586,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432119266,13.05348593,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432124987,13.05348593,1953.6,1953.5,10.23802]
["bitfinex","ETHUSD",1688432125275,13.05348593,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1688432125437,13.05348593,1953.6,1953.5,10.23802]
["bitfinex","ETHUSD",1688432138556,13.05348593,1953.6,1953.5,12.81159953]
["bitfinex","ETHUSD",1688432138756,13.046,1953.6,1953.5,12.81159953]
["bitfinex","ETHUSD",1688432138992,14.3506,1953.6,1953.4,5.62163]
["bitfinex","ETHUSD",1688432139289,14.3506,1953.6,1953.5,10.23802]
["bitfinex","ETHUSD",1688432140392,13.046,1953.6,1953.5,10.23802]
["bitfinex","ETHUSD",1688432141898,13.046,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432142187,13.05265623,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432142394,13.046,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688432143169,13.046,1953.6,1953.5,12.29752]
["bitfinex","ETHUSD",1688432153827,30.11,1954.1,1953.5,13.577526]
["bitfinex","ETHUSD",1688432153978,6.141214,1954.5,1953.7,5.378]
["bitfinex","ETHUSD",1688432153979,32.11,1954.4,1953.7,5.378]
["bitfinex","ETHUSD",1688432154316,30.11,1954.4,1953.9,20.73182]
["bitfinex","ETHUSD",1688432154467,2.0,1954.6,1954.1,15.35174]
["bitfinex","ETHUSD",1688432154667,4.55878816,1954.6,1954.1,15.35174]
["bitfinex","ETHUSD",1688432156377,31.9303,1954.7,1954.1,15.35174]
["bitfinex","ETHUSD",1688432156578,4.37908816,1954.7,1954.1,15.35174]
["bitfinex","ETHUSD",1688432156774,2.0,1954.6,1954.1,15.35174]
["bitfinex","ETHUSD",1688432158316,2.0,1954.6,1954.1,17.58729979]
["bitfinex","ETHUSD",1688432159095,2.0,1954.6,1954.1,24.26929979]
["bitfinex","ETHUSD",1688432159297,2.0,1954.6,1954.2,1.31307449]
["bitfinex","ETHUSD",1688432159500,2.0,1954.6,1954.3,15.35058]
["bitfinex","ETHUSD",1688432163313,2.0,1954.8,1954.3,16.65458]
["bitfinex","ETHUSD",1688432163492,2.0,1954.8,1954.5,12.79085]
["bitfinex","ETHUSD",1688432166328,39.20548,1955.2,1954.5,17.90724]
["bitfinex","ETHUSD",1688432166498,39.20548,1955.2,1954.7,15.34698]
["bitfinex","ETHUSD",1688432166499,36.64968816,1955.2,1954.7,15.34698]
["bitfinex","ETHUSD",1688432166821,11.65427816,1955.2,1954.7,15.34698]
["bitfinex","ETHUSD",1688432167025,11.65427816,1955.2,1954.7,15.36105089]
["bitfinex","ETHUSD",1688432167320,13.48622698,1955.2,1954.7,15.36105089]
["bitfinex","ETHUSD",1688432167561,18.60081698,1955.2,1954.7,15.36105089]
["bitfinex","ETHUSD",1688432169215,16.76886816,1955.2,1954.7,15.36105089]
["bitfinex","ETHUSD",1688432172437,2.55878816,1955.1,1954.7,12.78915]
["bitfinex","ETHUSD",1688432172733,7.67364816,1955.1,1954.7,12.78925]
["bitfinex","ETHUSD",1688432173918,3.9809,1955.2,1954.7,12.78925]
["bitfinex","ETHUSD",1688432174122,6.53968816,1955.2,1954.9,12.78822]
["bitfinex","ETHUSD",1688432174419,4.55878816,1955.2,1954.9,12.78822]
["bitfinex","ETHUSD",1688432175231,9.67337816,1955.2,1954.9,12.78822]
["bitfinex","ETHUSD",1688432178540,5.62678816,1955.1,1954.7,0.01407089]
["bitfinex","ETHUSD",1688432178738,3.8618,1954.8,1954.5,5.11638]
["bitfinex","ETHUSD",1688432178953,7.67485816,1954.7,1954.5,5.11638]
["bitfinex","ETHUSD",1688432179497,20.41918802,1954.7,1953.9,0.12985983]
["bitfinex","ETHUSD",1688432179630,3.304,1954.5,1954.1,5.11738]
["bitfinex","ETHUSD",1688432179845,10.23337,1954.4,1954.1,5.11738]
["bitfinex","ETHUSD",1688432180221,5.11666,1954.4,1954.1,10.23482]
["bitfinex","ETHUSD",1688432180655,16.09582816,1954.5,1954.1,12.79354]
["bitfinex","ETHUSD",1688432180864,16.09582816,1954.5,1954.1,14.072894]
["bitfinex","ETHUSD",1688432180865,4.55878816,1954.5,1954.1,14.072894]
["bitfinex","ETHUSD",1688432181072,9.67517816,1954.5,1954.1,14.072894]
["bitfinex","ETHUSD",1688432181248,9.67517816,1954.5,1954.1,14.08696921]
["bitfinex","ETHUSD",1688432181649,14.79156816,1954.5,1954.1,14.08696921]
["bitfinex","ETHUSD",1688432186254,14.79156816,1954.5,1954.1,12.80761521]
["bitfinex","ETHUSD",1688432186842,17.34975816,1954.5,1954.1,10.24889521]
["bitfinex","ETHUSD",1688432189689,3.068,1954.0,1953.7,0.12590627]
["bitfinex","ETHUSD",1688432189888,17.66048816,1953.9,1953.4,5.21912]
["bitfinex","ETHUSD",1688432190060,18.16950816,1953.9,1953.4,0.1]
["bitfinex","ETHUSD",1688432190259,2.0,1953.7,1953.4,0.1]
["bitfinex","ETHUSD",1688432190471,4.55878816,1953.7,1953.4,10.33853]
["bitfinex","ETHUSD",1688432190669,0.45587882,1953.6,1953.4,5.21926]
["bitfinex","ETHUSD",1688432190970,0.45587882,1953.6,1953.4,0.1]
["bitfinex","ETHUSD",1688432191189,8.13347698,1953.6,1953.4,0.1]
["bitfinex","ETHUSD",1688432191488,13.25228698,1953.6,1953.4,0.1]
["bitfinex","ETHUSD",1688432191857,8.13347698,1953.6,1953.4,5.21923]
["bitfinex","ETHUSD",1688432192080,2.0,1953.7,1953.4,12.89813]
["bitfinex","ETHUSD",1688432192282,4.55878816,1953.7,1953.4,12.89813]
["bitfinex","ETHUSD",1688432192494,9.67733816,1953.7,1953.4,12.89813]
["bitfinex","ETHUSD",1688432192647,9.67733816,1953.7,1953.4,10.3385]
["bitfinex","ETHUSD",1688432192852,9.67733816,1953.7,1953.4,5.21923]
["bitfinex","ETHUSD",1688432193053,0.96773382,1953.6,1953.4,5.21923]
["bitfinex","ETHUSD",1688432193247,14.79600816,1953.7,1953.4,5.21923]
["bitfinex","ETHUSD",1688432193848,14.79600816,1953.7,1953.5,0.00669087]
["bitfinex","ETHUSD",1688432194867,14.79600816,1953.7,1953.4,10.33846]
["bitfinex","ETHUSD",1688432197549,14.79600816,1953.7,1953.4,5.21923]
["bitfinex","ETHUSD",1688432198072,14.79600816,1953.7,1953.4,10.3385]
["bitfinex","ETHUSD",1688432203777,12.79600816,1953.7,1953.4,10.3385]
["bitfinex","ETHUSD",1688432205003,15.35524816,1953.7,1953.4,5.21923]
["bitfinex","ETHUSD",1688432205210,15.35524816,1953.7,1953.4,0.1]
["bitfinex","ETHUSD",1688432205211,16.89240248,1953.7,1953.4,0.1]
["bitfinex","ETHUSD",1688432205777,16.89240248,1953.7,1953.4,5.21911]
["bitfinex","ETHUSD",1688432206700,2.55878816,1953.6,1953.4,0.1]
["bitfinex","ETHUSD",1688432206877,12.79752,1953.5,1953.4,0.1]
["bitfinex","ETHUSD",1688432207201,10.23802,1953.5,1953.4,0.1]
["bitfinex","ETHUSD",1688432207868,10.23802,1953.5,1953.4,0.1067126]
["bitfinex","ETHUSD",1688432208899,10.23802,1953.5,1953.4,0.1]
["bitfinex","ETHUSD",1688432210018,10.23802,1953.5,1953.4,0.1067126]
["bitfinex","ETHUSD",1688432212279,12.79752,1953.5,1953.4,0.1067126]
["bitfinex","ETHUSD",1688432214994,12.79752,1953.5,1953.4,0.1]
["bitfinex","ETHUSD",1688432215192,17.060863,1953.5,1953.4,0.1]
["bitfinex","ETHUSD",1688432217399,20.128863,1953.5,1953.4,0.1]
["bitfinex","ETHUSD",1688432218694,20.14526806,1953.5,1953.4,0.1]
["bitfinex","ETHUSD",1688432220224,21.92926806,1953.5,1953.4,0.1]
["bitfinex","ETHUSD",1688432220425,20.62526806,1953.5,1953.4,0.1]
["bitfinex","ETHUSD",1688432222007,2.0,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432222211,12.08271497,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432222525,24.88990305,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432226335,24.88088497,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432228111,24.88917213,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432228299,24.88088497,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432229114,24.88877511,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432229644,19.84914511,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432229841,15.8052183,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432230140,15.79732816,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432230313,18.35695816,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432231598,18.36408157,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432231800,18.83695816,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432232022,8.11927,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432232354,5.11927,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432233409,5.12506077,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432233608,5.11927,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432233840,10.23832,1953.5,1953.3,0.1]
["bitfinex","ETHUSD",1688432234051,12.79710816,1953.5,1953.3,5.21954]
["bitfinex","ETHUSD",1688432235511,14.33275898,1953.5,1953.3,5.21954]
["bitfinex","ETHUSD",1688432235714,14.33275898,1953.5,1953.3,0.1]
["bitfinex","ETHUSD",1688432237019,14.33275898,1953.5,1953.3,5.2195]
["bitfinex","ETHUSD",1688432237715,12.79710816,1953.5,1953.3,5.2195]
["bitfinex","ETHUSD",1688432238637,7.67790816,1953.5,1953.3,5.2195]
["bitfinex","ETHUSD",1688432239222,2.55878816,1953.5,1953.3,5.2195]
["bitfinex","ETHUSD",1688432239526,0.00803059,1953.4,1953.3,10.33904]
["bitfinex","ETHUSD",1688432239736,2.55878816,1953.5,1953.3,10.33904]
["bitfinex","ETHUSD",1688432240142,7.67783816,1953.5,1953.3,10.33904]
["bitfinex","ETHUSD",1688432243023,7.67783816,1953.5,1953.3,5.2195]
["bitfinex","ETHUSD",1688432243323,0.76778382,1953.4,1953.3,5.2195]
["bitfinex","ETHUSD",1688432243662,12.79701816,1953.5,1953.3,5.2195]
["bitfinex","ETHUSD",1688432246259,2.55878816,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432246421,12.79732816,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432247028,12.80525003,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432247234,12.79732816,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432247459,14.63981098,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432253989,9.52054098,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432254638,14.63981098,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432258855,17.19944098,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432259868,17.21471876,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432261150,14.63981098,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432261350,9.52054098,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432261660,7.67805816,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432262372,7.68463101,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432262663,7.67805816,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432262870,12.79732816,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432264657,15.35695816,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432264860,16.89265398,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432265284,16.89826219,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432265484,16.89265398,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432266358,16.89956903,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432266772,14.33993903,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432266987,9.21375398,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432267185,14.33302398,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432267603,9.21375398,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432267802,14.33302398,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432268119,9.21375398,1953.4,1953.3,5.21954]
["bitfinex","ETHUSD",1688432268272,4.09448398,1953.4,1953.3,10.33908]
["bitfinex","ETHUSD",1688432269501,2.55878816,1953.4,1953.3,10.33908]
["bitfinex","ETHUSD",1688432269920,5.0,1953.6,1953.3,12.89885]
["bitfinex","ETHUSD",1688432270062,7.55878816,1953.6,1953.3,12.89885]
["bitfinex","ETHUSD",1688432270706,0.00668945,1953.5,1953.3,12.89885]
["bitfinex","ETHUSD",1688432270908,12.67758816,1953.6,1953.3,12.89885]
["bitfinex","ETHUSD",1688432271119,14.81401098,1953.6,1953.3,12.89885]
["bitfinex","ETHUSD",1688432272170,2.57551506,1953.8,1953.3,12.89885]
["bitfinex","ETHUSD",1688432272171,0.00853538,1953.8,1953.4,1.304]
["bitfinex","ETHUSD",1688432272374,3.3748,1953.9,1953.3,12.89885]
["bitfinex","ETHUSD",1688432272375,2.55878816,1953.7,1953.3,12.89885]
["bitfinex","ETHUSD",1688432273608,3.068,1953.9,1953.3,12.89885]
["bitfinex","ETHUSD",1688432273794,2.55878816,1953.8,1953.5,1.299]
["bitfinex","ETHUSD",1688432274004,2.55878816,1953.8,1953.6,10.2375]
["bitfinex","ETHUSD",1688432274506,51.6,1954.0,1953.6,14.10087]
["bitfinex","ETHUSD",1688432274728,54.15878816,1954.0,1953.6,14.10087]
["bitfinex","ETHUSD",1688432274927,0.00753117,1953.9,1953.6,14.10087]
["bitfinex","ETHUSD",1688432275349,54.15878816,1954.0,1953.6,14.10087]
["bitfinex","ETHUSD",1688432276222,59.27648816,1954.0,1953.6,14.10087]
["bitfinex","ETHUSD",1688432277224,2.55878816,1954.0,1953.6,15.965551]
["bitfinex","ETHUSD",1688432277431,30.11,1954.3,1953.7,1.304]
["bitfinex","ETHUSD",1688432277632,30.11,1954.3,1953.8,12.79505]
["bitfinex","ETHUSD",1688432277633,5.55878816,1954.2,1953.8,12.79505]
["bitfinex","ETHUSD",1688432277931,10.67601816,1954.2,1953.8,12.79505]
["bitfinex","ETHUSD",1688432278490,15.79324816,1954.2,1953.8,12.79505]
["bitfinex","ETHUSD",1688432278758,17.93685948,1954.2,1953.8,12.79505]
["bitfinex","ETHUSD",1688432283878,12.81962948,1954.2,1953.8,12.79505]
["bitfinex","ETHUSD",1688432284083,17.93685948,1954.2,1953.8,12.79505]
["bitfinex","ETHUSD",1688432284379,20.49544948,1954.2,1953.8,10.23604]
["bitfinex","ETHUSD",1688432284580,12.81957948,1954.2,1953.8,12.79515]
["bitfinex","ETHUSD",1688432284789,17.93675948,1954.2,1953.8,12.79515]
["bitfinex","ETHUSD",1688432290572,12.81957948,1954.2,1953.8,12.79515]
["bitfinex","ETHUSD",1688432291310,17.93675948,1954.2,1953.8,12.79515]
["bitfinex","ETHUSD",1688432293262,17.93675948,1954.2,1953.8,14.57285]
["bitfinex","ETHUSD",1688432296704,12.81957948,1954.2,1953.8,14.57285]
["bitfinex","ETHUSD",1688432296914,10.67596816,1954.2,1953.8,14.57285]
["bitfinex","ETHUSD",1688432297206,30.11,1954.5,1953.8,14.57285]
["bitfinex","ETHUSD",1688432297375,37.78526816,1954.5,1953.8,14.57285]
["bitfinex","ETHUSD",1688432297705,7.62678816,1954.4,1953.8,14.57285]
["bitfinex","ETHUSD",1688432297919,13.55539882,1954.3,1953.8,14.57285]
["bitfinex","ETHUSD",1688432298107,2.55878816,1954.2,1953.8,16.45855]
["bitfinex","ETHUSD",1688432298435,5.11745,1954.1,1953.8,16.45855]
["bitfinex","ETHUSD",1688432299468,2.55878816,1954.0,1953.8,1.8857]
["bitfinex","ETHUSD",1688432299666,0.01485953,1953.9,1953.8,7.0039]
["bitfinex","ETHUSD",1688432299908,7.67661816,1954.0,1953.8,10.23643]
["bitfinex","ETHUSD",1688432300513,2.55878816,1954.0,1953.8,10.23643]
["bitfinex","ETHUSD",1688432300912,2.55878816,1954.0,1953.8,12.79554]
["bitfinex","ETHUSD",1688432303382,2.55878816,1954.0,1953.8,10.23643]
["bitfinex","ETHUSD",1688432303383,7.67654816,1954.0,1953.8,10.23643]
["bitfinex","ETHUSD",1688432303581,7.67658816,1954.0,1953.8,10.23643]
["bitfinex","ETHUSD",1688432303882,6.99116,1954.4,1953.9,1.304]
["bitfinex","ETHUSD",1688432304093,35.22643,1954.5,1954.0,12.79392]
["bitfinex","ETHUSD",1688432304283,7.67521816,1954.5,1954.0,12.79392]
["bitfinex","ETHUSD",1688432304601,12.79164816,1954.5,1954.0,12.79392]
["bitfinex","ETHUSD",1688432304781,15.34983816,1954.5,1954.0,15.977055]
["bitfinex","ETHUSD",1688432305024,15.34983816,1954.5,1954.0,5.11757]
["bitfinex","ETHUSD",1688432305025,2.55878816,1954.4,1954.0,5.11757]
["bitfinex","ETHUSD",1688432305301,10.23394,1954.3,1954.0,5.11757]
["bitfinex","ETHUSD",1688432305427,12.79272816,1954.3,1954.0,5.11757]
["bitfinex","ETHUSD",1688432305747,12.79272816,1954.3,1954.0,10.23527]
["bitfinex","ETHUSD",1688432306764,7.67575816,1954.3,1954.0,10.23527]
["bitfinex","ETHUSD",1688432307268,3.01640506,1954.6,1954.0,12.95213238]
["bitfinex","ETHUSD",1688432307453,10.69143322,1954.6,1954.1,1.304]
["bitfinex","ETHUSD",1688432307648,10.69143322,1954.6,1954.2,12.79262]
["bitfinex","ETHUSD",1688432307851,2.57519322,1954.6,1954.2,12.79262]
["bitfinex","ETHUSD",1688432308035,48.6,1954.7,1954.3,1.304]
["bitfinex","ETHUSD",1688432308251,5.11562,1954.8,1954.4,14.0955]
["bitfinex","ETHUSD",1688432308471,7.67440816,1954.8,1954.4,14.0955]
["bitfinex","ETHUSD",1688432311579,12.79002816,1954.8,1954.4,14.0955]
["bitfinex","ETHUSD",1688432311773,12.79002816,1954.8,1954.4,15.87408]
["bitfinex","ETHUSD",1688432312758,12.79002816,1954.8,1954.4,14.57008]
["bitfinex","ETHUSD",1688432317346,15.34782816,1954.8,1954.4,12.01178]
["bitfinex","ETHUSD",1688432317546,15.34782816,1954.8,1954.4,6.89518]
["bitfinex","ETHUSD",1688432320653,15.34782816,1954.8,1954.4,5.1166]
["bitfinex","ETHUSD",1688432323806,15.34782816,1954.8,1954.4,10.23325]
["bitfinex","ETHUSD",1688432326275,17.34782816,1954.8,1954.3,1.9161]
["bitfinex","ETHUSD",1688432326476,2.55878816,1954.7,1954.2,10.23405]
["bitfinex","ETHUSD",1688432326678,2.25587882,1954.6,1954.1,2.31381317]
["bitfinex","ETHUSD",1688432326922,15.35008816,1954.5,1954.1,0.40421317]
["bitfinex","ETHUSD",1688432327127,15.35008816,1954.5,1953.8,10.23632]
["bitfinex","ETHUSD",1688432327128,2.0,1954.4,1953.8,10.23632]
["bitfinex","ETHUSD",1688432327291,12.79327,1954.2,1953.8,5.11821]
["bitfinex","ETHUSD",1688432327814,12.79327,1954.2,1953.8,11.446305]
["bitfinex","ETHUSD",1688432329002,12.79327,1954.2,1953.8,11.86581256]
["bitfinex","ETHUSD",1688432329480,5.11731,1954.2,1953.8,14.42492256]
["bitfinex","ETHUSD",1688432329682,12.79286816,1954.3,1953.9,1.299]
["bitfinex","ETHUSD",1688432329985,7.67581816,1954.3,1954.0,12.79415]
["bitfinex","ETHUSD",1688432330179,5.6162,1954.6,1954.0,12.79415]
["bitfinex","ETHUSD",1688432330386,5.11651,1954.5,1954.0,12.79415]
["bitfinex","ETHUSD",1688432331043,5.11651,1954.5,1954.0,14.65965]
["bitfinex","ETHUSD",1688432332113,10.23302,1954.5,1954.0,14.65965]
["bitfinex","ETHUSD",1688432332318,10.23302,1954.5,1954.2,10.23426]
["bitfinex","ETHUSD",1688432333098,5.11651,1954.5,1954.2,10.23426]
["bitfinex","ETHUSD",1688432334103,7.07396,1954.6,1954.2,10.23426]
["bitfinex","ETHUSD",1688432334305,0.01640506,1954.7,1954.2,12.79285]
["bitfinex","ETHUSD",1688432334620,14.79037,1954.6,1953.9,6.69033226]
["bitfinex","ETHUSD",1688432334796,16.52685051,1954.6,1953.9,11.80829226]
["bitfinex","ETHUSD",1688432334997,2.55878816,1954.5,1953.9,11.80829226]
["bitfinex","ETHUSD",1688432335192,12.79206,1954.4,1953.9,11.80829226]
["bitfinex","ETHUSD",1688432336105,2.55878816,1954.3,1953.8,2.37750756]
["bitfinex","ETHUSD",1688432336329,14.11367506,1954.2,1953.5,4.3225]
["bitfinex","ETHUSD",1688432336510,14.11367506,1954.2,1953.4,10.23827]
["bitfinex","ETHUSD",1688432336511,7.41078816,1954.1,1953.4,10.23827]
["bitfinex","ETHUSD",1688432336724,12.79497,1953.9,1953.4,5.11921]
["bitfinex","ETHUSD",1688432336930,15.37016322,1953.9,1953.4,10.23848]
["bitfinex","ETHUSD",1688432337135,15.37016322,1953.9,1953.4,5.11921]
["bitfinex","ETHUSD",1688432337358,15.37016322,1953.9,1953.4,5.11919]
["bitfinex","ETHUSD",1688432337707,17.36306654,1953.9,1953.4,5.11919]
["bitfinex","ETHUSD",1688432337904,2.55878816,1953.8,1953.4,10.23846]
["bitfinex","ETHUSD",1688432338125,2.55878816,1953.8,1953.4,5.11919]
["bitfinex","ETHUSD",1688432338126,5.11854,1953.7,1953.4,5.11919]
["bitfinex","ETHUSD",1688432338334,5.11854,1953.7,1953.4,10.23846]
["bitfinex","ETHUSD",1688432339018,10.23708,1953.7,1953.4,5.11919]
["bitfinex","ETHUSD",1688432339358,5.11854,1953.7,1953.4,5.11919]
["bitfinex","ETHUSD",1688432339551,5.11854,1953.7,1953.4,6.19432749]
["bitfinex","ETHUSD",1688432339708,5.11704,1954.3,1953.6,2.598]
["bitfinex","ETHUSD",1688432340040,6.98794,1954.3,1953.8,12.7955]
["bitfinex","ETHUSD",1688432340427,5.11704,1954.3,1953.8,12.7955]
["bitfinex","ETHUSD",1688432340616,5.11704,1954.3,1954.0,10.2353]
["bitfinex","ETHUSD",1688432342903,10.23396,1954.3,1954.0,10.2353]
["bitfinex","ETHUSD",1688432343807,15.35120816,1954.3,1953.8,5.11808]
["bitfinex","ETHUSD",1688432344033,15.35120816,1954.3,1953.8,10.23614]
["bitfinex","ETHUSD",1688432344337,15.35120816,1954.3,1953.8,11.889042]
["bitfinex","ETHUSD",1688432345111,2.55878816,1954.2,1953.6,5.11861]
["bitfinex","ETHUSD",1688432345353,12.79399,1954.1,1953.6,10.23728]
["bitfinex","ETHUSD",1688432345638,15.35277816,1954.1,1953.6,10.63724879]
["bitfinex","ETHUSD",1688432346540,15.35277816,1954.1,1953.6,10.23728]
["bitfinex","ETHUSD",1688432346720,15.35277816,1954.1,1953.6,12.79665]
["bitfinex","ETHUSD",1688432348632,15.35277816,1954.1,1953.6,5.11853]
["bitfinex","ETHUSD",1688432348633,2.0,1953.9,1953.6,5.11853]
["bitfinex","ETHUSD",1688432348837,2.0,1953.9,1953.3,0.1]
["bitfinex","ETHUSD",1688432348838,16.65835816,1953.8,1953.3,0.1]
["bitfinex","ETHUSD",1688432349835,16.67476322,1953.8,1953.3,0.1]
["bitfinex","ETHUSD",1688432350225,16.67476322,1953.8,1953.3,5.21948]
["bitfinex","ETHUSD",1688432350423,1.66747632,1953.7,1953.3,5.21948]
["bitfinex","ETHUSD",1688432350643,5.1188,1953.6,1953.3,5.21948]
["bitfinex","ETHUSD",1688432351028,10.2376,1953.6,1953.3,5.21948]
["bitfinex","ETHUSD",1688432351212,15.35570816,1953.6,1953.3,0.1]
["bitfinex","ETHUSD",1688432352917,12.79633816,1953.6,1953.3,5.21948]
["bitfinex","ETHUSD",1688432353109,14.49865661,1953.6,1953.3,5.21948]
["bitfinex","ETHUSD",1688432353359,14.49865661,1953.6,1953.3,10.33902]
["bitfinex","ETHUSD",1688432353540,17.05802661,1953.6,1953.3,5.21948]
["bitfinex","ETHUSD",1688432353747,9.37985661,1953.6,1953.3,5.21948]
["bitfinex","ETHUSD",1688432353933,4.26110661,1953.6,1953.3,12.89879]
["bitfinex","ETHUSD",1688432354138,2.55878816,1953.6,1953.3,12.89879]
["bitfinex","ETHUSD",1688432356252,1.86290506,1953.8,1953.3,12.89879]
["bitfinex","ETHUSD",1688432356458,2.55878816,1953.8,1953.3,12.89879]
["bitfinex","ETHUSD",1688432359419,12.79532816,1953.8,1953.3,12.89879]
["bitfinex","ETHUSD",1688432362046,15.35443816,1953.8,1953.3,12.89879]
["bitfinex","ETHUSD",1688432362450,7.67705816,1953.8,1953.4,1.289879]
["bitfinex","ETHUSD",1688432362648,0.00573365,1953.7,1953.5,10.23792]
["bitfinex","ETHUSD",1688432362850,5.11851,1953.7,1953.5,10.23792]
["bitfinex","ETHUSD",1688432368943,5.11851,1953.7,1953.5,5.11896]
["bitfinex","ETHUSD",1688432369156,10.23702,1953.7,1953.5,5.11896]
["bitfinex","ETHUSD",1688432371744,5.11851,1953.7,1953.5,5.11896]
["bitfinex","ETHUSD",1688432371951,5.11809,1953.9,1953.5,13.309366]
["bitfinex","ETHUSD",1688432372278,7.67687816,1953.9,1953.5,13.309366]
["bitfinex","ETHUSD",1688432372504,12.79497816,1953.9,1953.5,13.309366]
["bitfinex","ETHUSD",1688432372686,12.79497816,1953.9,1953.5,12.79747]
["bitfinex","ETHUSD",1688432373057,7.67687816,1953.9,1953.5,12.79747]
["bitfinex","ETHUSD",1688432375088,12.79497816,1953.9,1953.5,12.79747]
["bitfinex","ETHUSD",1688432377896,5.11779,1954.0,1953.5,14.10147]
["bitfinex","ETHUSD",1688432378192,5.11797,1953.9,1953.6,1.410147]
["bitfinex","ETHUSD",1688432378359,5.11797,1953.9,1953.7,10.23698]
["bitfinex","ETHUSD",1688432379674,12.79445816,1954.0,1953.7,10.23698]
["bitfinex","ETHUSD",1688432379861,7.67657816,1954.0,1953.7,10.23698]
["bitfinex","ETHUSD",1688432381297,12.79445816,1954.0,1953.7,10.23698]
["bitfinex","ETHUSD",1688432382596,15.35330816,1954.0,1953.7,5.11849]
["bitfinex","ETHUSD",1688432382782,17.05241948,1954.0,1953.7,5.11849]
["bitfinex","ETHUSD",1688432389313,2.55878816,1953.9,1953.4,0.41481569]
["bitfinex","ETHUSD",1688432389600,12.79583,1953.8,1953.4,5.11917]
["bitfinex","ETHUSD",1688432390502,15.35461816,1953.8,1953.4,5.11917]
["bitfinex","ETHUSD",1688432393309,15.35461816,1953.8,1953.4,10.23844]
["bitfinex","ETHUSD",1688432396905,12.79550816,1953.8,1953.4,11.94461722]
["bitfinex","ETHUSD",1688432397107,5.11836,1953.8,1953.4,14.50424722]
["bitfinex","ETHUSD",1688432397677,10.23672,1953.8,1953.4,14.50424722]
["bitfinex","ETHUSD",1688432398913,12.79583,1953.8,1953.4,11.94461722]
["bitfinex","ETHUSD",1688432399627,12.79583,1953.8,1953.4,10.23844]
["bitfinex","ETHUSD",1688432401325,12.79583,1953.8,1953.4,5.11917]
["bitfinex","ETHUSD",1688432402548,15.35461816,1953.8,1953.3,9.38298222]
["bitfinex","ETHUSD",1688432402830,2.55878816,1953.7,1953.3,0.50677222]
["bitfinex","ETHUSD",1688432403129,12.797,1953.6,1953.3,0.50677222]
["bitfinex","ETHUSD",1688432403303,15.35578816,1953.6,1953.3,0.50677222]
["bitfinex","ETHUSD",1688432403503,17.14729598,1953.6,1953.3,0.50677222]
["bitfinex","ETHUSD",1688432404119,17.14729598,1953.6,1953.3,5.62630222]
["bitfinex","ETHUSD",1688432404431,5.1188,1953.6,1953.3,10.74584222]
["bitfinex","ETHUSD",1688432404597,15.35575816,1953.6,1953.3,0.50677222]
["bitfinex","ETHUSD",1688432407008,15.35575816,1953.6,1953.3,0.1]
["bitfinex","ETHUSD",1688432410221,2.55878816,1953.5,1953.3,0.1]
["bitfinex","ETHUSD",1688432410421,10.23854,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432410824,12.79817,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432411872,19.95528043,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432417732,16.88728043,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432418238,15.35158461,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432428330,12.79279645,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432428583,10.23316645,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432429727,5.11389645,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688432430095,5.11862,1953.7,1953.3,10.33908]
["bitfinex","ETHUSD",1688432430273,12.79656816,1953.6,1953.4,1.033908]
["bitfinex","ETHUSD",1688432431696,5.11889,1953.6,1953.4,6.153128]
["bitfinex","ETHUSD",1688432432091,10.23778,1953.6,1953.4,6.153128]
["bitfinex","ETHUSD",1688432433000,10.23778,1953.6,1953.4,1.033908]
["bitfinex","ETHUSD",1688432433700,10.23778,1953.6,1953.4,6.153158]
["bitfinex","ETHUSD",1688432434568,5.11889,1953.6,1953.4,6.153158]
["bitfinex","ETHUSD",1688432435205,10.23764,1953.6,1953.4,6.153158]
["bitfinex","ETHUSD",1688432435513,5.11875,1953.6,1953.4,6.153158]
["bitfinex","ETHUSD",1688432435677,10.2375,1953.6,1953.4,6.153158]
["bitfinex","ETHUSD",1688432437705,5.11875,1953.6,1953.4,6.153158]
["bitfinex","ETHUSD",1688432438007,5.11875,1953.6,1953.5,0.6153158]
["bitfinex","ETHUSD",1688432439333,10.2375,1953.6,1953.5,0.6153158]
["bitfinex","ETHUSD",1688432439532,5.11875,1953.6,1953.5,0.6153158]
["bitfinex","ETHUSD",1688432440001,10.2375,1953.6,1953.5,0.6153158]
["bitfinex","ETHUSD",1688432440204,5.11875,1953.6,1953.5,0.6153158]
["bitfinex","ETHUSD",1688432440821,10.2375,1953.6,1953.5,0.6153158]
["bitfinex","ETHUSD",1688432441570,5.11875,1953.6,1953.5,0.6153158]
["bitfinex","ETHUSD",1688432443992,10.2375,1953.6,1953.4,1.033908]
["bitfinex","ETHUSD",1688432446369,10.2375,1953.6,1953.4,6.153168]
["bitfinex","ETHUSD",1688432448008,5.11875,1953.6,1953.4,6.153168]
["bitfinex","ETHUSD",1688432448211,5.11875,1953.6,1953.4,11.272438]
["bitfinex","ETHUSD",1688432448911,5.11875,1953.6,1953.4,6.153168]
["bitfinex","ETHUSD",1688432451526,10.2375,1953.6,1953.4,6.153168]
["bitfinex","ETHUSD",1688432452910,5.11875,1953.6,1953.4,6.153168]
["bitfinex","ETHUSD",1688432456182,5.11875,1953.6,1953.4,11.272438]
["bitfinex","ETHUSD",1688432456408,5.11875,1953.6,1953.4,6.153168]
["bitfinex","ETHUSD",1688432456608,5.11875,1953.6,1953.4,11.272438]
["bitfinex","ETHUSD",1688432456985,5.11875,1953.6,1953.4,6.153168]
["bitfinex","ETHUSD",1688432457193,5.11875,1953.6,1953.4,11.272438]
["bitfinex","ETHUSD",1688432458222,5.11875,1953.6,1953.4,6.153168]
["bitfinex","ETHUSD",1688432458818,5.11875,1953.6,1953.4,11.272438]
["bitfinex","ETHUSD",1688432459021,5.11875,1953.6,1953.4,6.153168]
["bitfinex","ETHUSD",1688432459320,10.2375,1953.6,1953.4,5.11926]
["bitfinex","ETHUSD",1688432459703,5.11875,1953.6,1953.4,5.11926]
["bitfinex","ETHUSD",1688432460007,10.2375,1953.6,1953.4,5.11926]
["bitfinex","ETHUSD",1688432460928,5.11875,1953.6,1953.4,5.11926]
["bitfinex","ETHUSD",1688432461089,5.11875,1953.6,1953.4,10.23853]
["bitfinex","ETHUSD",1688432461427,5.11875,1953.6,1953.4,5.11926]
["bitfinex","ETHUSD",1688432463639,10.2375,1953.6,1953.4,5.11926]
["bitfinex","ETHUSD",1688432463800,5.11875,1953.6,1953.4,5.11926]
["bitfinex","ETHUSD",1688432465131,5.11875,1953.6,1953.4,6.647586]
["bitfinex","ETHUSD",1688432467348,10.2375,1953.6,1953.4,6.647586]
["bitfinex","ETHUSD",1688432467500,10.2375,1953.6,1953.4,5.11926]
["bitfinex","ETHUSD",1688432469212,5.11875,1953.6,1953.4,5.11926]
["bitfinex","ETHUSD",1688432470628,9.6755,1953.9,1953.4,10.23853]
["bitfinex","ETHUSD",1688432470829,8.1181,1953.9,1953.5,1.304]
["bitfinex","ETHUSD",1688432471029,5.1181,1953.9,1953.6,5.1187]
["bitfinex","ETHUSD",1688432471702,10.23617,1953.9,1953.6,5.1187]
["bitfinex","ETHUSD",1688432475857,12.79515,1953.9,1953.6,5.1187]
["bitfinex","ETHUSD",1688432476853,10.23617,1953.9,1953.6,10.23745]
["bitfinex","ETHUSD",1688432477057,10.23617,1953.9,1953.6,12.232125]
["bitfinex","ETHUSD",1688432477262,10.23617,1953.9,1953.6,7.113375]
["bitfinex","ETHUSD",1688432478143,12.79515,1953.9,1953.5,2.18725507]
["bitfinex","ETHUSD",1688432478357,12.79515,1953.9,1953.5,0.41545507]
["bitfinex","ETHUSD",1688432478558,12.79515,1953.9,1953.4,10.23828]
["bitfinex","ETHUSD",1688432478736,12.79515,1953.9,1953.4,11.97128]
["bitfinex","ETHUSD",1688432481363,12.79515,1953.9,1953.4,12.37654157]
["bitfinex","ETHUSD",1688432482881,12.79515,1953.9,1953.4,14.60236973]
["bitfinex","ETHUSD",1688432490675,12.79515,1953.9,1953.4,17.16199973]
["bitfinex","ETHUSD",1688432493883,5.11807,1953.9,1953.4,22.53999973]
["bitfinex","ETHUSD",1688432494084,9.686,1954.1,1953.6,1.304]
["bitfinex","ETHUSD",1688432494286,10.2356,1954.0,1953.7,10.23688]
["bitfinex","ETHUSD",1688432496247,10.2356,1954.0,1953.7,5.11844]
["bitfinex","ETHUSD",1688432498058,12.79445,1954.0,1953.7,5.11844]
["bitfinex","ETHUSD",1688432503497,10.2356,1954.0,1953.7,11.430045]
["bitfinex","ETHUSD",1688432503661,5.53030827,1954.1,1953.7,15.293285]
["bitfinex","ETHUSD",1688432504028,7.0864,1954.2,1953.7,15.293285]
["bitfinex","ETHUSD",1688432504322,7.0864,1954.2,1953.8,13.0694785]
["bitfinex","ETHUSD",1688432504472,7.0864,1954.2,1953.8,14.8645785]
["bitfinex","ETHUSD",1688432505321,12.20368,1954.2,1953.8,14.8645785]
["bitfinex","ETHUSD",1688432507669,12.20368,1954.2,1953.8,17.4236885]
["bitfinex","ETHUSD",1688432510490,12.20368,1954.2,1953.8,16.1196885]
["bitfinex","ETHUSD",1688432511691,12.20368,1954.2,1953.8,14.59036]
["bitfinex","ETHUSD",1688432515718,5.11728,1954.2,1953.8,21.27236]
["bitfinex","ETHUSD",1688432515904,5.11723,1954.2,1953.8,21.27236]
["bitfinex","ETHUSD",1688432516112,10.23446,1954.2,1953.8,21.27236]
["bitfinex","ETHUSD",1688432516434,10.23446,1954.2,1953.9,2.127236]
["bitfinex","ETHUSD",1688432516604,10.23446,1954.2,1953.9,12.362886]
["bitfinex","ETHUSD",1688432518022,5.11723,1954.2,1953.9,12.362886]
["bitfinex","ETHUSD",1688432519496,5.11723,1954.2,1953.9,14.921866]
["bitfinex","ETHUSD",1688432521440,10.23446,1954.2,1953.9,14.921866]
["bitfinex","ETHUSD",1688432521644,10.23446,1954.2,1954.0,1.4921866]
["bitfinex","ETHUSD",1688432521813,10.23446,1954.2,1954.0,6.6097966]
["bitfinex","ETHUSD",1688432522316,10.23446,1954.2,1954.0,5.11761]
["bitfinex","ETHUSD",1688432525974,5.11723,1954.2,1954.0,5.11761]
["bitfinex","ETHUSD",1688432526979,5.11723,1954.2,1954.0,10.23531]
["bitfinex","ETHUSD",1688432530505,5.11708,1954.3,1954.0,10.23531]
["bitfinex","ETHUSD",1688432530711,10.23418,1954.3,1954.0,10.23531]
["bitfinex","ETHUSD",1688432530897,5.11708,1954.3,1954.0,10.23531]
["bitfinex","ETHUSD",1688432531100,5.11708,1954.3,1954.0,12.79416]
["bitfinex","ETHUSD",1688432531560,17.12271587,1954.4,1954.0,12.79416]
["bitfinex","ETHUSD",1688432531897,17.12271587,1954.4,1954.0,14.48876]
["bitfinex","ETHUSD",1688432532116,17.12271587,1954.4,1954.0,11.92991]
["bitfinex","ETHUSD",1688432534107,14.12271587,1954.4,1954.0,11.92991]
["bitfinex","ETHUSD",1688432538865,16.68103587,1954.4,1954.0,11.92991]
["bitfinex","ETHUSD",1688432539489,18.56331031,1954.4,1954.0,11.92991]
["bitfinex","ETHUSD",1688432539662,18.56331031,1954.4,1953.8,5.11811]
["bitfinex","ETHUSD",1688432539663,22.42609847,1954.4,1953.8,5.11811]
["bitfinex","ETHUSD",1688432539844,22.42609847,1954.4,1953.8,10.23616]
["bitfinex","ETHUSD",1688432540027,10.23462,1954.2,1953.8,10.23628]
["bitfinex","ETHUSD",1688432543073,10.23462,1954.2,1953.8,12.79539]
["bitfinex","ETHUSD",1688432544348,10.23462,1954.2,1953.8,14.11601955]
["bitfinex","ETHUSD",1688432544554,5.11731,1954.2,1953.8,14.11601955]
["bitfinex","ETHUSD",1688432544769,5.11731,1954.2,1953.8,15.88271955]
["bitfinex","ETHUSD",1688432548380,5.11705,1954.3,1953.8,21.26071955]
["bitfinex","ETHUSD",1688432548677,10.23412,1954.3,1953.8,21.26071955]
["bitfinex","ETHUSD",1688432548878,10.23412,1954.3,1953.8,23.10341955]
["bitfinex","ETHUSD",1688432549174,10.23412,1954.3,1953.8,14.56209]
["bitfinex","ETHUSD",1688432549175,17.02116225,1954.3,1953.8,14.56209]
["bitfinex","ETHUSD",1688432551876,14.46270225,1954.3,1953.8,14.56209]
["bitfinex","ETHUSD",1688432562212,4.22858225,1954.3,1953.8,1.7667]
["bitfinex","ETHUSD",1688432562513,7.67578816,1954.3,1953.8,14.56209]
["bitfinex","ETHUSD",1688432562687,12.79285816,1954.3,1953.8,14.56209]
["bitfinex","ETHUSD",1688432568127,15.35131816,1954.3,1953.8,14.56209]
["bitfinex","ETHUSD",1688432568745,2.55878816,1954.3,1953.8,1.7667]
["bitfinex","ETHUSD",1688432568899,10.23424816,1954.3,1953.8,14.56209]
["bitfinex","ETHUSD",1688432569095,11.64822207,1954.3,1953.8,14.56209]
["bitfinex","ETHUSD",1688432569700,16.76529207,1954.3,1953.8,14.56209]
["bitfinex","ETHUSD",1688432569898,15.35131816,1954.3,1953.8,14.56209]
["bitfinex","ETHUSD",1688432572426,10.23424816,1954.3,1953.8,14.56209]
["bitfinex","ETHUSD",1688432572628,15.35131816,1954.3,1953.8,14.56209]
["bitfinex","ETHUSD",1688432575753,12.79285816,1954.3,1953.8,14.56209]
["bitfinex","ETHUSD",1688432576212,10.23407,1954.3,1953.8,14.56209]
["bitfinex","ETHUSD",1688432576519,10.23407,1954.3,1953.9,1.456209]
["bitfinex","ETHUSD",1688432576726,10.23407,1954.3,1954.0,10.2353]
["bitfinex","ETHUSD",1688432577615,5.117,1954.3,1954.0,10.2353]
["bitfinex","ETHUSD",1688432578433,10.234,1954.3,1954.0,10.2353]
["bitfinex","ETHUSD",1688432580054,5.117,1954.3,1954.0,10.2353]
["bitfinex","ETHUSD",1688432580210,10.234,1954.3,1954.0,10.2353]
["bitfinex","ETHUSD",1688432583744,10.234,1954.3,1954.0,5.11765]
["bitfinex","ETHUSD",1688432584349,10.234,1954.3,1954.0,10.23535]
["bitfinex","ETHUSD",1688432586456,10.234,1954.3,1954.0,17.077557]
["bitfinex","ETHUSD",1688432586662,3.13122688,1954.6,1954.0,20.935407]
["bitfinex","ETHUSD",1688432586879,3.13122688,1954.6,1954.1,1.7222]
["bitfinex","ETHUSD",1688432586880,0.13122688,1954.6,1954.1,1.7222]
["bitfinex","ETHUSD",1688432587085,0.54450857,1954.6,1954.2,12.79262]
["bitfinex","ETHUSD",1688432587310,5.24736688,1954.6,1954.2,12.79262]
["bitfinex","ETHUSD",1688432589881,10.36350688,1954.6,1954.2,12.79262]
["bitfinex","ETHUSD",1688432590469,0.13122688,1954.6,1954.2,12.79262]
["bitfinex","ETHUSD",1688432590783,0.13122688,1954.6,1954.2,14.696972]
["bitfinex","ETHUSD",1688432590991,5.24748688,1954.6,1954.2,14.696972]
["bitfinex","ETHUSD",1688432592013,0.13122688,1954.6,1954.2,14.696972]
["bitfinex","ETHUSD",1688432595167,5.24736688,1954.6,1954.2,14.696972]
["bitfinex","ETHUSD",1688432595358,5.24736688,1954.6,1954.3,1.4696972]
["bitfinex","ETHUSD",1688432595552,5.24736688,1954.6,1954.4,5.11665]
["bitfinex","ETHUSD",1688432601274,10.64181573,1954.7,1954.4,5.11665]
["bitfinex","ETHUSD",1688432602995,10.76774826,1954.7,1954.4,5.11665]
["bitfinex","ETHUSD",1688432609402,10.76774826,1954.7,1954.4,12.79162]
["bitfinex","ETHUSD",1688432609403,5.52563573,1954.7,1954.4,12.79162]
["bitfinex","ETHUSD",1688432609607,5.52563573,1954.7,1954.5,1.279162]
["bitfinex","ETHUSD",1688432609803,5.52563573,1954.7,1954.6,5.11613]
["bitfinex","ETHUSD",1688432610304,0.40971573,1954.7,1954.6,5.11613]
["bitfinex","ETHUSD",1688432610795,10.36185191,1954.8,1954.6,5.11613]
["bitfinex","ETHUSD",1688432611186,10.23149,1954.8,1954.6,5.11613]
["bitfinex","ETHUSD",1688432611882,5.11541,1954.9,1954.6,5.11613]
["bitfinex","ETHUSD",1688432612480,5.11541,1954.9,1954.6,10.23226]
["bitfinex","ETHUSD",1688432614283,5.52080325,1954.9,1954.6,10.23226]
["bitfinex","ETHUSD",1688432616907,5.52080325,1954.9,1954.6,12.79032]
["bitfinex","ETHUSD",1688432619309,5.52080325,1954.9,1954.6,14.451862]
["bitfinex","ETHUSD",1688432619497,0.40539325,1954.9,1954.6,14.451862]
["bitfinex","ETHUSD",1688432619699,5.11537,1954.9,1954.6,14.451862]
["bitfinex","ETHUSD",1688432620094,15.29587483,1955.0,1954.6,14.451862]
["bitfinex","ETHUSD",1688432620768,5.06535483,1955.0,1954.6,14.451862]
["bitfinex","ETHUSD",1688432621212,2.06535483,1955.0,1954.7,1.4451862]
["bitfinex","ETHUSD",1688432621397,1.98738457,1955.1,1954.8,12.7889]
["bitfinex","ETHUSD",1688432621585,5.52844457,1955.1,1954.8,12.7889]
["bitfinex","ETHUSD",1688432621788,5.52844457,1955.1,1954.8,14.21230862]
["bitfinex","ETHUSD",1688432622095,5.11486,1955.1,1954.8,14.21230862]
["bitfinex","ETHUSD",1688432622295,12.22944,1955.2,1954.8,14.21230862]
["bitfinex","ETHUSD",1688432622494,14.78822816,1955.2,1954.8,14.21230862]
["bitfinex","ETHUSD",1688432622882,9.67347816,1955.2,1954.8,14.21230862]
["bitfinex","ETHUSD",1688432623088,9.67347816,1955.2,1954.9,1.42123086]
["bitfinex","ETHUSD",1688432623279,7.67347816,1955.2,1955.0,10.23016]
["bitfinex","ETHUSD",1688432624618,8.08468174,1955.2,1955.0,10.23016]
["bitfinex","ETHUSD",1688432625416,5.52589358,1955.2,1955.0,10.23016]
["bitfinex","ETHUSD",1688432625629,0.41120358,1955.2,1955.0,10.23016]
["bitfinex","ETHUSD",1688432626025,16.91758469,1955.3,1955.0,10.23016]
["bitfinex","ETHUSD",1688432626207,19.47637285,1955.3,1955.0,10.23016]
["bitfinex","ETHUSD",1688432626407,15.91747285,1955.3,1955.0,10.23016]
["bitfinex","ETHUSD",1688432627353,10.80294285,1955.3,1955.0,10.23016]
["bitfinex","ETHUSD",1688432627655,15.91740285,1955.3,1955.0,10.23016]
["bitfinex","ETHUSD",1688432628556,18.11906714,1955.3,1955.0,10.23016]
["bitfinex","ETHUSD",1688432629233,18.5388589,1955.3,1955.0,10.23016]
["bitfinex","ETHUSD",1688432638973,18.5388589,1955.3,1955.0,5.11508]
["bitfinex","ETHUSD",1688432639177,16.33719461,1955.3,1955.0,5.11508]
["bitfinex","ETHUSD",1688432647211,16.33719461,1955.3,1955.0,10.23016]
["bitfinex","ETHUSD",1688432647761,16.33719461,1955.3,1955.0,5.11508]
["bitfinex","ETHUSD",1688432649273,18.89434461,1955.3,1955.0,5.11508]
["bitfinex","ETHUSD",1688432650496,18.89434461,1955.3,1954.9,10.23035]
["bitfinex","ETHUSD",1688432652510,18.89434461,1955.3,1954.9,11.71678152]
["bitfinex","ETHUSD",1688432655665,18.89434461,1955.3,1954.9,10.22665906]
["bitfinex","ETHUSD",1688432657710,13.77840645,1955.3,1954.9,10.22665906]
["bitfinex","ETHUSD",1688432658004,13.77840645,1955.3,1954.9,12.78432906]
["bitfinex","ETHUSD",1688432658165,8.66394645,1955.3,1954.9,12.78432906]
["bitfinex","ETHUSD",1688432658503,0.41979176,1955.3,1954.9,14.08832906]
["bitfinex","ETHUSD",1688432658710,0.41979176,1955.3,1955.0,1.40883291]
["bitfinex","ETHUSD",1688432658912,10.22841,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1688432659112,12.78719816,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1688432660284,13.19501273,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1688432662239,13.32619328,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1688432663550,15.40745261,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1688432665134,13.32619328,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1688432665322,13.19501273,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1688432667453,10.63622457,1955.4,1955.1,10.22964]
["bitfinex","ETHUSD",1688432667618,5.52199457,1955.4,1955.1,10.22964]
["bitfinex","ETHUSD",1688432671829,0.40781457,1955.4,1955.1,12.78705]
["bitfinex","ETHUSD",1688432672133,5.11407,1955.4,1955.1,14.379065]
["bitfinex","ETHUSD",1688432673872,2.55878816,1955.3,1954.9,1.304]
["bitfinex","ETHUSD",1688432674041,5.11469,1955.2,1955.0,5.11501]
["bitfinex","ETHUSD",1688432674440,5.11469,1955.2,1955.0,10.23009]
["bitfinex","ETHUSD",1688432676376,12.78781816,1955.3,1955.0,10.23009]
["bitfinex","ETHUSD",1688432676547,12.68781816,1955.3,1955.0,10.23009]
["bitfinex","ETHUSD",1688432677882,8.63118,1955.4,1955.1,0.00537437]
["bitfinex","ETHUSD",1688432678044,11.18996816,1955.4,1955.2,5.11456]
["bitfinex","ETHUSD",1688432678246,7.67296816,1955.4,1955.2,5.11456]
["bitfinex","ETHUSD",1688432680076,12.78715816,1955.4,1955.2,5.11456]
["bitfinex","ETHUSD",1688432680393,17.48212006,1955.4,1955.2,5.11456]
["bitfinex","ETHUSD",1688432680565,2.55878816,1955.3,1954.9,5.11518]
["bitfinex","ETHUSD",1688432680763,10.22922,1955.2,1955.0,5.11508]
["bitfinex","ETHUSD",1688432680970,7.67339816,1955.2,1955.0,10.23016]
["bitfinex","ETHUSD",1688432688214,2.55878816,1955.1,1954.9,5.11527]
["bitfinex","ETHUSD",1688432688453,7.67382816,1955.1,1954.9,5.11535]
["bitfinex","ETHUSD",1688432688726,7.67369816,1955.1,1954.9,10.2307]
["bitfinex","ETHUSD",1688432689733,2.55878816,1955.1,1954.9,10.2307]
["bitfinex","ETHUSD",1688432690625,2.55878816,1955.1,1954.9,12.78837]
["bitfinex","ETHUSD",1688432692796,5.11471,1955.2,1954.9,12.78837]
["bitfinex","ETHUSD",1688432693034,7.67349816,1955.2,1954.9,12.78837]
["bitfinex","ETHUSD",1688432693652,7.67349816,1955.2,1954.9,14.10797752]
["bitfinex","ETHUSD",1688432700283,12.78813816,1955.2,1954.9,12.78837]
["bitfinex","ETHUSD",1688432700576,12.78813816,1955.2,1954.9,10.2307]
["bitfinex","ETHUSD",1688432703960,5.12101,1955.1,1954.9,10.2307]
["bitfinex","ETHUSD",1688432704472,5.12101,1955.1,1954.9,5.11535]
["bitfinex","ETHUSD",1688432709541,10.23602,1955.1,1954.9,5.11535]
["bitfinex","ETHUSD",1688432710578,5.12101,1955.1,1954.9,5.11535]
["bitfinex","ETHUSD",1688432711182,5.12101,1955.1,1954.9,10.2307]
["bitfinex","ETHUSD",1688432711541,0.006,1955.1,1954.9,11.55031852]
["bitfinex","ETHUSD",1688432712295,0.006,1955.1,1954.9,14.10798852]
["bitfinex","ETHUSD",1688432720497,0.006,1955.1,1954.9,12.78837]
["bitfinex","ETHUSD",1688432721691,0.006,1955.1,1954.9,10.2307]
["bitfinex","ETHUSD",1688432723627,5.12085,1955.1,1954.9,10.2307]
["bitfinex","ETHUSD",1688432724331,5.12085,1955.1,1954.8,0.40770523]
["bitfinex","ETHUSD",1688432724485,10.2357,1955.1,1954.8,5.52310523]
["bitfinex","ETHUSD",1688432724816,10.2357,1955.1,1954.8,10.23101]
["bitfinex","ETHUSD",1688432735049,5.12085,1955.1,1954.8,12.78881]
["bitfinex","ETHUSD",1688432735544,0.006,1955.1,1954.8,14.14444877]
["bitfinex","ETHUSD",1688432735897,0.006,1955.1,1954.8,15.94184877]
["bitfinex","ETHUSD",1688432736616,5.12083,1955.1,1954.8,14.58621]
["bitfinex","ETHUSD",1688432738976,5.12083,1955.1,1954.8,12.78881]
["bitfinex","ETHUSD",1688432740084,10.23566,1955.1,1954.8,10.23101]
["bitfinex","ETHUSD",1688432740466,5.12082,1955.1,1954.8,10.23101]
["bitfinex","ETHUSD",1688432741791,12.79452816,1955.1,1954.8,10.23101]
["bitfinex","ETHUSD",1688432741966,14.48985898,1955.1,1954.8,10.23101]
["bitfinex","ETHUSD",1688432743485,14.48985898,1955.1,1954.9,0.00587107]
["bitfinex","ETHUSD",1688432743695,2.55878816,1955.0,1954.9,0.00587107]
["bitfinex","ETHUSD",1688432743988,18.41448816,1955.0,1954.9,0.00587107]
["bitfinex","ETHUSD",1688432744200,19.71848816,1955.0,1954.9,0.00587107]
["bitfinex","ETHUSD",1688432744355,27.82374306,1955.0,1954.9,0.00587107]
["bitfinex","ETHUSD",1688432744683,2.0,1954.7,1954.2,1.9344]
["bitfinex","ETHUSD",1688432744885,2.0,1954.7,1954.2,5.11697]
["bitfinex","ETHUSD",1688432744886,7.67504816,1954.6,1954.2,5.11697]
["bitfinex","ETHUSD",1688432745088,12.79130816,1954.6,1954.2,5.11697]
["bitfinex","ETHUSD",1688432745945,15.34936816,1954.6,1954.2,5.51736912]
["bitfinex","ETHUSD",1688432746150,1.53493682,1954.5,1954.2,5.51736912]
["bitfinex","ETHUSD",1688432746350,5.11665,1954.4,1954.2,5.51736912]
["bitfinex","ETHUSD",1688432748186,5.11665,1954.4,1954.2,10.63454912]
["bitfinex","ETHUSD",1688432748576,9.21019498,1954.5,1954.2,10.63454912]
["bitfinex","ETHUSD",1688432749117,14.32675498,1954.5,1954.2,5.51736912]
["bitfinex","ETHUSD",1688432749267,6.5493955,1954.4,1954.2,5.51736912]
["bitfinex","ETHUSD",1688432749468,6.5493955,1954.4,1954.2,10.63454912]
["bitfinex","ETHUSD",1688432749469,5.11672,1954.4,1954.2,10.63454912]
["bitfinex","ETHUSD",1688432749669,7.67525816,1954.5,1954.2,10.63454912]
["bitfinex","ETHUSD",1688432749906,12.79181816,1954.5,1954.2,10.63454912]
["bitfinex","ETHUSD",1688432750780,2.57519322,1954.4,1954.0,1.86980128]
["bitfinex","ETHUSD",1688432751110,13.04993932,1954.3,1953.9,5.11787]
["bitfinex","ETHUSD",1688432751399,13.05024748,1954.3,1954.0,5.11762]
["bitfinex","ETHUSD",1688432752430,13.05024748,1954.3,1954.0,10.23532]
["bitfinex","ETHUSD",1688432753398,7.93327748,1954.3,1954.0,10.23532]
["bitfinex","ETHUSD",1688432753573,7.93327748,1954.3,1954.0,12.79417]
["bitfinex","ETHUSD",1688432754111,13.05024748,1954.3,1954.0,12.79417]
["bitfinex","ETHUSD",1688432754968,13.05024748,1954.3,1954.0,10.23532]
["bitfinex","ETHUSD",1688432755484,12.79272816,1954.3,1954.0,10.23532]
["bitfinex","ETHUSD",1688432759120,2.55878816,1954.3,1954.0,12.79417]
["bitfinex","ETHUSD",1688432759912,10.58870718,1954.5,1954.0,14.09817]
["bitfinex","ETHUSD",1688432759913,0.40417718,1954.5,1954.0,14.09817]
["bitfinex","ETHUSD",1688432760124,2.96296534,1954.5,1954.1,1.304]
["bitfinex","ETHUSD",1688432760325,2.55878816,1954.5,1954.2,12.79282]
["bitfinex","ETHUSD",1688432765999,0.41108405,1954.6,1954.2,14.576272]
["bitfinex","ETHUSD",1688432766192,0.41108405,1954.6,1954.2,15.880272]
["bitfinex","ETHUSD",1688432766427,10.3779538,1954.7,1954.2,15.880272]
["bitfinex","ETHUSD",1688432766721,12.93674196,1954.7,1954.2,15.880272]
["bitfinex","ETHUSD",1688432768052,13.33721791,1954.7,1954.2,15.880272]
["bitfinex","ETHUSD",1688432768767,8.22118791,1954.7,1954.2,15.880272]
["bitfinex","ETHUSD",1688432768909,3.10522791,1954.7,1954.3,2.8920272]
["bitfinex","ETHUSD",1688432769104,3.10522791,1954.7,1954.4,12.7915]
["bitfinex","ETHUSD",1688432770017,0.54643975,1954.7,1954.4,12.7915]
["bitfinex","ETHUSD",1688432770226,0.54643975,1954.7,1954.4,14.53212272]
["bitfinex","ETHUSD",1688432771266,0.40047595,1954.7,1954.4,15.82612272]
["bitfinex","ETHUSD",1688432771476,30.11,1954.9,1954.4,14.53212272]
["bitfinex","ETHUSD",1688432771631,5.11523,1955.0,1954.4,16.49872272]
["bitfinex","ETHUSD",1688432771978,2.97272598,1955.0,1954.4,16.49872272]
["bitfinex","ETHUSD",1688432772153,2.97272598,1955.0,1954.6,1.304]
["bitfinex","ETHUSD",1688432772360,2.97272598,1955.0,1954.7,12.78956]
["bitfinex","ETHUSD",1688432772930,0.41393782,1955.0,1954.7,14.08356]
["bitfinex","ETHUSD",1688432773259,0.006,1955.1,1954.7,14.08356]
["bitfinex","ETHUSD",1688432773445,2.56478816,1955.1,1954.7,14.08356]
["bitfinex","ETHUSD",1688432774246,3.53272498,1955.1,1954.7,14.08356]
["bitfinex","ETHUSD",1688432774760,0.006,1955.1,1954.8,1.304]
["bitfinex","ETHUSD",1688432774965,0.006,1955.1,1954.9,12.78837]
["bitfinex","ETHUSD",1688432775760,0.006,1955.1,1954.9,14.09237]
["bitfinex","ETHUSD",1688432777007,0.006,1955.1,1954.9,12.78837]
["bitfinex","ETHUSD",1688432779497,0.006,1955.1,1955.0,1.304]
["bitfinex","ETHUSD",1688432779700,0.006,1955.1,1955.0,16.038737]
["bitfinex","ETHUSD",1688432780063,0.006,1955.1,1955.0,17.725137]
["bitfinex","ETHUSD",1688432785880,0.006,1955.1,1955.0,23.103137]
["bitfinex","ETHUSD",1688432795826,0.006,1955.1,1955.0,17.725137]
["bitfinex","ETHUSD",1688432797219,0.006,1955.1,1955.0,16.038737]
["bitfinex","ETHUSD",1688432797419,0.006,1955.1,1955.0,21.416737]
["bitfinex","ETHUSD",1688432799136,0.006,1955.1,1955.0,16.038737]
["bitfinex","ETHUSD",1688432801829,0.006,1955.1,1955.0,14.734737]
["bitfinex","ETHUSD",1688432802639,0.006,1955.1,1955.0,12.7877]
["bitfinex","ETHUSD",1688432815395,0.006,1955.1,1955.0,14.5351]
["bitfinex","ETHUSD",1688432842633,0.006,1955.1,1955.0,14.93835386]
["bitfinex","ETHUSD",1688432855643,0.006,1955.1,1955.0,16.24235386]
["bitfinex","ETHUSD",1688432865605,0.006,1955.1,1955.0,14.93835386]
["bitfinex","ETHUSD",1688432865806,0.006,1955.1,1955.0,17.55690125]
["bitfinex","ETHUSD",1688432865987,0.006,1955.1,1955.0,22.93490125]
["bitfinex","ETHUSD",1688432870083,0.006,1955.1,1955.0,13.25196125]
["bitfinex","ETHUSD",1688432870421,0.006,1955.1,1955.0,10.63341386]
["bitfinex","ETHUSD",1688432871821,0.006,1955.1,1955.0,13.19095386]
["bitfinex","ETHUSD",1688432873025,0.006,1955.1,1955.0,14.86245386]
["bitfinex","ETHUSD",1688432890930,0.006,1955.1,1955.0,20.24045386]
["bitfinex","ETHUSD",1688432894872,0.006,1955.1,1955.0,26.65953386]
["bitfinex","ETHUSD",1688432895053,0.006,1955.1,1955.0,29.78199925]
["bitfinex","ETHUSD",1688432898673,0.006,1955.1,1955.0,30.26199925]
["bitfinex","ETHUSD",1688432901315,0.006,1955.1,1955.0,32.82078741]
["bitfinex","ETHUSD",1688432901472,30.11,1956.0,1955.0,36.58852712]
["bitfinex","ETHUSD",1688432901672,30.11,1956.0,1955.5,5.378]
["bitfinex","ETHUSD",1688432901673,37.12486,1956.0,1955.5,5.378]
["bitfinex","ETHUSD",1688432901868,37.12486,1956.0,1955.6,12.78345]
["bitfinex","ETHUSD",1688432901869,7.14525302,1956.0,1955.6,12.78345]
["bitfinex","ETHUSD",1688432902475,12.25781302,1956.0,1955.6,14.51755]
["bitfinex","ETHUSD",1688432903014,12.25781302,1956.0,1955.6,12.78345]
["bitfinex","ETHUSD",1688432903168,12.67515262,1956.0,1955.6,12.78345]
["bitfinex","ETHUSD",1688432904363,14.19827888,1956.0,1955.6,12.78345]
["bitfinex","ETHUSD",1688432906493,16.75450888,1956.0,1955.6,10.22676]
["bitfinex","ETHUSD",1688432906706,16.75450888,1956.0,1955.5,5.1136]
["bitfinex","ETHUSD",1688432906707,20.61729704,1956.0,1955.5,5.1136]
["bitfinex","ETHUSD",1688432906946,22.21839704,1956.0,1955.6,5.11344]
["bitfinex","ETHUSD",1688432907132,2.2218397,1955.9,1955.6,5.11344]
["bitfinex","ETHUSD",1688432907335,5.11299,1955.8,1955.6,5.11344]
["bitfinex","ETHUSD",1688432909320,5.01299,1955.8,1955.6,5.11344]
["bitfinex","ETHUSD",1688432910056,5.01299,1955.8,1955.6,10.22696]
["bitfinex","ETHUSD",1688432912000,10.22589,1955.9,1955.6,10.22696]
["bitfinex","ETHUSD",1688432914174,10.12589,1955.9,1955.6,10.22696]
["bitfinex","ETHUSD",1688432915509,10.12589,1955.9,1955.6,12.78372]
["bitfinex","ETHUSD",1688432915510,5.01298,1955.9,1955.6,12.78372]
["bitfinex","ETHUSD",1688432915714,19.66224704,1956.0,1955.6,12.78372]
["bitfinex","ETHUSD",1688432915872,4.05113262,1956.0,1955.6,12.78372]
["bitfinex","ETHUSD",1688432916069,2.3196396,1956.0,1955.6,12.78372]
["bitfinex","ETHUSD",1688432916574,2.3196396,1956.0,1955.6,14.50872]
["bitfinex","ETHUSD",1688432917104,2.3196396,1956.0,1955.6,16.21528]
["bitfinex","ETHUSD",1688432921509,2.3196396,1956.0,1955.6,14.50872]
["bitfinex","ETHUSD",1688432923279,0.4173396,1956.0,1955.6,19.88672]
["bitfinex","ETHUSD",1688432923613,1.42915836,1956.1,1955.6,19.88672]
["bitfinex","ETHUSD",1688432923614,0.12615836,1956.1,1955.6,19.88672]
["bitfinex","ETHUSD",1688432924112,0.12615836,1956.1,1955.6,21.85622]
["bitfinex","ETHUSD",1688432927292,5.23839836,1956.1,1955.6,21.85622]
["bitfinex","ETHUSD",1688432927501,5.23839836,1956.1,1955.6,24.29753]
["bitfinex","ETHUSD",1688432929780,10.35063836,1956.1,1955.6,24.29753]
["bitfinex","ETHUSD",1688432929981,11.88643836,1956.1,1955.6,24.29753]
["bitfinex","ETHUSD",1688432930819,14.44253836,1956.1,1955.6,24.29753]
["bitfinex","ETHUSD",1688432931124,14.44250836,1956.1,1955.6,24.29753]
["bitfinex","ETHUSD",1688432932016,14.44250836,1956.1,1955.6,21.74077]
["bitfinex","ETHUSD",1688432932624,19.52576686,1956.1,1955.5,5.11366]
["bitfinex","ETHUSD",1688432932922,19.52576686,1956.1,1955.4,5.11385]
["bitfinex","ETHUSD",1688432932923,1.294,1955.9,1955.4,5.11385]
["bitfinex","ETHUSD",1688432933104,10.22621,1955.8,1955.4,10.49185]
["bitfinex","ETHUSD",1688432933320,10.22621,1955.8,1955.4,15.60589]
["bitfinex","ETHUSD",1688432933701,10.22621,1955.8,1955.4,17.47665815]
["bitfinex","ETHUSD",1688432934622,10.22621,1955.8,1955.4,12.09865815]
["bitfinex","ETHUSD",1688432935287,10.22621,1955.8,1955.4,10.22789]
["bitfinex","ETHUSD",1688432937928,10.22621,1955.8,1955.4,12.78491]
["bitfinex","ETHUSD",1688432940141,5.11309,1955.8,1955.4,12.78491]
["bitfinex","ETHUSD",1688432943453,1.294,1955.6,1955.3,0.41402674]
["bitfinex","ETHUSD",1688432943655,11.52132,1955.6,1955.3,0.41402674]
["bitfinex","ETHUSD",1688432943812,13.18499682,1955.6,1955.2,5.11442]
["bitfinex","ETHUSD",1688432944121,13.18499682,1955.6,1955.2,5.11456]
["bitfinex","ETHUSD",1688432944658,15.74175682,1955.6,1955.2,5.11456]
["bitfinex","ETHUSD",1688432944859,13.18499682,1955.6,1955.2,10.22912]
["bitfinex","ETHUSD",1688432945160,13.18493682,1955.6,1955.2,10.22912]
["bitfinex","ETHUSD",1688432945310,10.63009498,1955.6,1955.2,5.11456]
["bitfinex","ETHUSD",1688432945511,6.1767995,1955.5,1955.2,5.11456]
["bitfinex","ETHUSD",1688432945713,6.1769195,1955.5,1955.2,5.11443]
["bitfinex","ETHUSD",1688432945934,6.1769195,1955.5,1955.2,10.22899]
["bitfinex","ETHUSD",1688432946151,6.1769195,1955.5,1955.2,5.11443]
["bitfinex","ETHUSD",1688432946318,6.1769195,1955.5,1955.2,10.22899]
["bitfinex","ETHUSD",1688432946656,11.2908295,1955.5,1955.2,5.11443]
["bitfinex","ETHUSD",1688432946819,6.1769195,1955.5,1955.2,5.11443]
["bitfinex","ETHUSD",1688432947423,11.2908295,1955.5,1955.2,5.11443]
["bitfinex","ETHUSD",1688432947661,6.1769195,1955.5,1955.2,5.11443]
["bitfinex","ETHUSD",1688432948133,6.1769195,1955.5,1955.2,10.22899]
["bitfinex","ETHUSD",1688432948342,5.11391,1955.5,1955.2,10.22899]
["bitfinex","ETHUSD",1688432948642,5.11391,1955.5,1955.2,5.11443]
["bitfinex","ETHUSD",1688432949768,5.11378,1955.5,1955.2,5.11443]
["bitfinex","ETHUSD",1688432950470,10.22756,1955.5,1955.2,5.11443]
["bitfinex","ETHUSD",1688432951264,5.11378,1955.5,1955.2,5.11443]
["bitfinex","ETHUSD",1688432952547,5.11378,1955.5,1955.2,10.22899]
["bitfinex","ETHUSD",1688432953293,5.11378,1955.5,1955.2,5.11443]
["bitfinex","ETHUSD",1688432955190,5.11378,1955.5,1955.2,5.51452891]
["bitfinex","ETHUSD",1688432957639,5.11378,1955.5,1955.2,10.62908891]
["bitfinex","ETHUSD",1688432960582,5.52772344,1955.5,1955.2,10.62908891]
["bitfinex","ETHUSD",1688432961785,0.41394344,1955.5,1955.2,10.62908891]
["bitfinex","ETHUSD",1688432962079,15.38624816,1955.6,1955.2,10.62908891]
["bitfinex","ETHUSD",1688432962991,15.38624816,1955.6,1955.2,12.36388891]
["bitfinex","ETHUSD",1688432965586,15.78610131,1955.6,1955.2,12.36388891]
["bitfinex","ETHUSD",1688432972812,8.11355315,1955.6,1955.2,13.8560188]
["bitfinex","ETHUSD",1688432973105,2.99985315,1955.6,1955.2,16.4132988]
["bitfinex","ETHUSD",1688432975810,2.6,1955.6,1955.2,16.4132988]
["bitfinex","ETHUSD",1688432982225,2.6,1955.6,1955.2,13.8560188]
["bitfinex","ETHUSD",1688432986026,2.6,1955.6,1955.2,16.4132988]
["bitfinex","ETHUSD",1688432986889,2.6,1955.6,1955.3,1.64132988]
["bitfinex","ETHUSD",1688432987090,2.6,1955.6,1955.4,10.22808]
["bitfinex","ETHUSD",1688432988998,3.01116754,1955.6,1955.4,10.22808]
["bitfinex","ETHUSD",1688432989389,3.01116754,1955.6,1955.4,5.11404]
["bitfinex","ETHUSD",1688432989840,8.12468754,1955.6,1955.4,5.11404]
["bitfinex","ETHUSD",1688432994248,8.07812012,1955.6,1955.4,5.11404]
["bitfinex","ETHUSD",1688432995139,8.07812012,1955.6,1955.3,6.75546988]
["bitfinex","ETHUSD",1688432995445,8.07812012,1955.6,1955.3,11.86966988]
["bitfinex","ETHUSD",1688433000442,5.52468754,1955.6,1955.3,11.86966988]
["bitfinex","ETHUSD",1688433001138,0.41116754,1955.6,1955.3,11.86966988]
["bitfinex","ETHUSD",1688433001333,0.41116754,1955.6,1955.4,1.18696699]
["bitfinex","ETHUSD",1688433001632,5.12973506,1955.7,1955.4,6.30085699]
["bitfinex","ETHUSD",1688433001835,5.54217227,1955.7,1955.4,5.11389]
["bitfinex","ETHUSD",1688433003578,0.42884227,1955.7,1955.4,10.22793]
["bitfinex","ETHUSD",1688433007105,0.41243721,1955.7,1955.4,15.60593]
["bitfinex","ETHUSD",1688433007391,30.11,1955.9,1955.4,15.60593]
["bitfinex","ETHUSD",1688433007542,16.61929,1956.0,1955.4,17.29323]
["bitfinex","ETHUSD",1688433007737,3.0,1955.9,1955.4,19.57229999]
["bitfinex","ETHUSD",1688433008759,8.11277,1955.9,1955.4,19.57229999]
["bitfinex","ETHUSD",1688433015405,13.22554,1955.9,1955.4,19.57229999]
["bitfinex","ETHUSD",1688433015603,15.7819,1955.9,1955.4,14.45825999]
["bitfinex","ETHUSD",1688433018412,15.7819,1955.9,1955.4,14.86754036]
["bitfinex","ETHUSD",1688433021318,15.7819,1955.9,1955.4,16.74244036]
["bitfinex","ETHUSD",1688433021476,13.22554,1955.9,1955.5,0.55245131]
["bitfinex","ETHUSD",1688433021821,10.22554,1955.9,1955.5,5.66612131]
["bitfinex","ETHUSD",1688433026128,10.22554,1955.9,1955.5,11.04412131]
["bitfinex","ETHUSD",1688433026630,12.7819,1955.9,1955.5,11.04412131]
["bitfinex","ETHUSD",1688433029132,12.7819,1955.9,1955.5,16.15790131]
["bitfinex","ETHUSD",1688433029434,10.22554,1955.9,1955.5,11.04412131]
["bitfinex","ETHUSD",1688433032597,5.11277,1955.9,1955.5,16.15790131]
["bitfinex","ETHUSD",1688433033105,5.11277,1955.9,1955.6,1.61579013]
["bitfinex","ETHUSD",1688433033315,5.11277,1955.9,1955.6,11.84252013]
["bitfinex","ETHUSD",1688433034195,10.22554,1955.9,1955.6,11.84252013]
["bitfinex","ETHUSD",1688433037801,2.90400006,1956.0,1955.6,11.84252013]
["bitfinex","ETHUSD",1688433038144,2.90400006,1956.0,1955.6,15.69828013]
["bitfinex","ETHUSD",1688433038467,2.90400006,1956.0,1955.7,6.68297801]
["bitfinex","ETHUSD",1688433038648,2.90400006,1956.0,1955.7,5.11315]
["bitfinex","ETHUSD",1688433038950,2.90400006,1956.0,1955.7,10.2264]
["bitfinex","ETHUSD",1688433042579,8.01647006,1956.0,1955.7,10.2264]
["bitfinex","ETHUSD",1688433043387,13.12894006,1956.0,1955.7,10.2264]
["bitfinex","ETHUSD",1688433053994,8.01647006,1956.0,1955.7,10.2264]
["bitfinex","ETHUSD",1688433055525,8.01647006,1956.0,1955.7,12.78302]
["bitfinex","ETHUSD",1688433060047,13.12894006,1956.0,1955.6,6.92225]
["bitfinex","ETHUSD",1688433060218,17.3656499,1956.0,1955.6,5.11335]
["bitfinex","ETHUSD",1688433060550,2.55878816,1955.9,1955.6,5.11335]
["bitfinex","ETHUSD",1688433060705,5.11299,1955.8,1955.6,10.22687]
["bitfinex","ETHUSD",1688433062060,7.67159816,1955.9,1955.6,10.22687]
["bitfinex","ETHUSD",1688433062285,12.78450816,1955.9,1955.6,10.22687]
["bitfinex","ETHUSD",1688433062422,7.67159816,1955.9,1955.6,10.22687]
["bitfinex","ETHUSD",1688433063955,7.67159816,1955.9,1955.6,12.78363]
["bitfinex","ETHUSD",1688433065263,9.40847397,1955.9,1955.6,12.78363]
["bitfinex","ETHUSD",1688433066520,9.40840397,1955.9,1955.6,12.78363]
["bitfinex","ETHUSD",1688433067671,9.40840397,1955.9,1955.6,10.22687]
["bitfinex","ETHUSD",1688433068023,14.52114397,1955.9,1955.6,10.22687]
["bitfinex","ETHUSD",1688433069463,14.52114397,1955.9,1955.6,5.11335]
["bitfinex","ETHUSD",1688433069627,17.07750397,1955.9,1955.6,5.11335]
["bitfinex","ETHUSD",1688433069847,14.52114397,1955.9,1955.6,5.11335]
["bitfinex","ETHUSD",1688433070165,17.07750397,1955.9,1955.6,5.11335]
["bitfinex","ETHUSD",1688433070470,11.9339504,1955.8,1955.5,5.11357]
["bitfinex","ETHUSD",1688433070627,10.2262,1955.8,1955.5,5.11357]
["bitfinex","ETHUSD",1688433071021,10.2262,1955.8,1955.5,10.22735]
["bitfinex","ETHUSD",1688433074766,5.113,1955.8,1955.5,12.78424]
["bitfinex","ETHUSD",1688433074976,14.33349816,1955.9,1955.5,12.78424]
["bitfinex","ETHUSD",1688433075188,9.22058816,1955.9,1955.5,12.78424]
["bitfinex","ETHUSD",1688433075795,7.67168816,1955.9,1955.5,14.51254]
["bitfinex","ETHUSD",1688433089240,4.43160512,1956.0,1955.5,16.16016645]
["bitfinex","ETHUSD",1688433089540,10.59167328,1956.0,1955.5,16.16016645]
["bitfinex","ETHUSD",1688433089748,10.59167328,1956.0,1955.5,18.08626645]
["bitfinex","ETHUSD",1688433099552,2.92040512,1956.0,1955.5,18.08626645]
["bitfinex","ETHUSD",1688433100128,8.03288512,1956.0,1955.5,18.08626645]
["bitfinex","ETHUSD",1688433100469,8.03288512,1956.0,1955.6,1.80862665]
["bitfinex","ETHUSD",1688433100672,8.03288512,1956.0,1955.7,12.78301]
["bitfinex","ETHUSD",1688433100968,2.92040512,1956.0,1955.7,12.78301]
["bitfinex","ETHUSD",1688433101168,8.03291512,1956.0,1955.7,12.78301]
["bitfinex","ETHUSD",1688433101747,7.62891506,1956.0,1955.7,12.78301]
["bitfinex","ETHUSD",1688433115739,7.62891506,1956.0,1955.7,13.18935684]
["bitfinex","ETHUSD",1688433116543,7.62891506,1956.0,1955.7,14.86704519]
["bitfinex","ETHUSD",1688433116840,2.51640506,1956.0,1955.7,14.86704519]
["bitfinex","ETHUSD",1688433120250,7.62889506,1956.0,1955.7,14.86704519]
["bitfinex","ETHUSD",1688433122566,2.5,1956.0,1955.7,16.17104519]
["bitfinex","ETHUSD",1688433128752,2.5,1956.0,1955.7,14.86704519]
["bitfinex","ETHUSD",1688433132825,7.61249,1956.0,1955.7,14.86704519]
["bitfinex","ETHUSD",1688433132984,7.61249,1956.0,1955.7,13.18935684]
["bitfinex","ETHUSD",1688433139551,2.5,1956.0,1955.7,13.18935684]
["bitfinex","ETHUSD",1688433152800,7.61248,1956.0,1955.7,13.18935684]
["bitfinex","ETHUSD",1688433157004,2.5,1956.0,1955.7,13.18935684]
["bitfinex","ETHUSD",1688433157559,7.61249,1956.0,1955.7,5.51954684]
["bitfinex","ETHUSD",1688433157804,0.761249,1955.9,1955.7,10.63279684]
["bitfinex","ETHUSD",1688433158059,12.72513,1956.0,1955.7,10.63279684]
["bitfinex","ETHUSD",1688433158260,7.61249,1956.0,1955.7,10.63279684]
["bitfinex","ETHUSD",1688433162903,7.61261,1956.0,1955.7,10.63279684]
["bitfinex","ETHUSD",1688433163092,7.61261,1956.0,1955.7,10.22645]
["bitfinex","ETHUSD",1688433165191,7.61261,1956.0,1955.7,12.78307]
["bitfinex","ETHUSD",1688433165602,7.61261,1956.0,1955.7,10.22645]
["bitfinex","ETHUSD",1688433166511,7.61261,1956.0,1955.7,12.78307]
["bitfinex","ETHUSD",1688433175134,5.11261,1956.0,1955.7,12.78307]
["bitfinex","ETHUSD",1688433175432,6.32824453,1956.0,1955.7,10.22645]
["bitfinex","ETHUSD",1688433175631,11.44085453,1956.0,1955.7,5.1132]
["bitfinex","ETHUSD",1688433176131,11.44085453,1956.0,1955.7,10.22645]
["bitfinex","ETHUSD",1688433181948,11.44085453,1956.0,1955.7,5.1132]
["bitfinex","ETHUSD",1688433182156,11.44085453,1956.0,1955.2,5.11444]
["bitfinex","ETHUSD",1688433182157,3.86178816,1955.9,1955.2,5.11444]
["bitfinex","ETHUSD",1688433182308,5.49916882,1955.8,1955.1,4.50147]
["bitfinex","ETHUSD",1688433182637,4.19868816,1955.7,1955.2,14.4803]
["bitfinex","ETHUSD",1688433182844,4.19868816,1955.7,1955.2,12.7864]
["bitfinex","ETHUSD",1688433182845,9.31211816,1955.7,1955.2,12.7864]
["bitfinex","ETHUSD",1688433183017,0.93121182,1955.6,1955.2,12.7864]
["bitfinex","ETHUSD",1688433183217,5.1138,1955.5,1955.2,12.7864]
["bitfinex","ETHUSD",1688433183714,0.93121182,1955.6,1955.2,12.7864]
["bitfinex","ETHUSD",1688433183915,14.42551816,1955.7,1955.2,12.7864]
["bitfinex","ETHUSD",1688433185342,9.31204816,1955.7,1955.2,12.7864]
["bitfinex","ETHUSD",1688433185915,9.31204816,1955.7,1955.2,14.5057]
["bitfinex","ETHUSD",1688433186340,14.42551816,1955.7,1955.2,14.5057]
["bitfinex","ETHUSD",1688433186722,12.78561816,1955.7,1955.2,14.5057]
["bitfinex","ETHUSD",1688433187608,12.78561816,1955.7,1955.2,16.25217829]
["bitfinex","ETHUSD",1688433187955,5.51260529,1956.1,1955.3,5.378]
["bitfinex","ETHUSD",1688433188157,5.11251,1956.0,1955.5,12.78417]
["bitfinex","ETHUSD",1688433188315,5.11251,1956.0,1955.6,1.7199]
["bitfinex","ETHUSD",1688433188517,5.11251,1956.0,1955.7,10.22644]
["bitfinex","ETHUSD",1688433188720,10.22502,1956.0,1955.7,10.22644]
["bitfinex","ETHUSD",1688433189141,10.22502,1956.0,1955.7,5.1132]
["bitfinex","ETHUSD",1688433189669,12.78125,1956.0,1955.7,5.1132]
["bitfinex","ETHUSD",1688433191547,10.22502,1956.0,1955.7,10.22645]
["bitfinex","ETHUSD",1688433196602,5.11251,1956.0,1955.7,10.22645]
["bitfinex","ETHUSD",1688433196805,5.11251,1956.0,1955.7,12.78307]
["bitfinex","ETHUSD",1688433197877,5.11247,1956.0,1955.7,12.78307]
["bitfinex","ETHUSD",1688433199004,5.11247,1956.0,1955.7,14.236757]
["bitfinex","ETHUSD",1688433201202,10.22494,1956.0,1955.7,14.236757]
["bitfinex","ETHUSD",1688433201386,10.22494,1956.0,1955.7,10.22645]
["bitfinex","ETHUSD",1688433216036,2.55878816,1955.9,1955.5,0.40684553]
["bitfinex","ETHUSD",1688433216215,2.55878816,1955.9,1955.4,2.55697]
["bitfinex","ETHUSD",1688433216216,5.11304,1955.8,1955.4,5.1139]
["bitfinex","ETHUSD",1688433216414,5.11304,1955.8,1955.4,5.11385]
["bitfinex","ETHUSD",1688433216415,12.78486816,1955.8,1955.4,5.11385]
["bitfinex","ETHUSD",1688433216928,12.78486816,1955.8,1955.4,10.22789]
["bitfinex","ETHUSD",1688433217125,14.31899298,1955.8,1955.4,10.22789]
["bitfinex","ETHUSD",1688433217987,14.31899298,1955.8,1955.4,12.78491]
["bitfinex","ETHUSD",1688433229056,2.55878816,1955.7,1955.3,0.41338949]
["bitfinex","ETHUSD",1688433229261,10.22712,1955.6,1955.3,5.11422]
["bitfinex","ETHUSD",1688433229563,14.32016198,1955.6,1955.3,10.22852]
["bitfinex","ETHUSD",1688433230060,9.20659198,1955.6,1955.3,10.22852]
["bitfinex","ETHUSD",1688433230217,9.20659198,1955.6,1955.3,12.78567]
["bitfinex","ETHUSD",1688433231824,4.09304198,1955.6,1955.3,12.78567]
["bitfinex","ETHUSD",1688433232178,9.20660198,1955.6,1955.3,12.78567]
["bitfinex","ETHUSD",1688433233322,9.20660198,1955.6,1955.3,10.22852]
["bitfinex","ETHUSD",1688433239361,11.70660198,1955.6,1955.3,10.22852]
["bitfinex","ETHUSD",1688433243995,7.61356,1955.6,1955.3,12.78567]
["bitfinex","ETHUSD",1688433244850,15.28590816,1955.6,1955.3,5.11422]
["bitfinex","ETHUSD",1688433246255,15.28590816,1955.6,1955.2,7.29756432]
["bitfinex","ETHUSD",1688433246668,15.28590816,1955.6,1955.2,12.41212432]
["bitfinex","ETHUSD",1688433250678,10.17234816,1955.6,1955.2,14.96940432]
["bitfinex","ETHUSD",1688433253689,11.85216298,1955.6,1955.2,14.96940432]
["bitfinex","ETHUSD",1688433258421,10.17234816,1955.6,1955.2,14.96940432]
["bitfinex","ETHUSD",1688433261521,15.28590816,1955.6,1955.2,12.41212432]
["bitfinex","ETHUSD",1688433262024,15.28590816,1955.6,1955.2,10.63422432]
["bitfinex","ETHUSD",1688433264424,2.55878816,1955.5,1955.2,10.63422432]
["bitfinex","ETHUSD",1688433264589,2.55878816,1955.5,1955.2,10.22898]
["bitfinex","ETHUSD",1688433266219,2.5,1955.6,1955.2,12.78626]
["bitfinex","ETHUSD",1688433266407,5.05878816,1955.6,1955.2,12.78626]
["bitfinex","ETHUSD",1688433267102,5.05878816,1955.6,1955.2,14.60336]
["bitfinex","ETHUSD",1688433274358,10.17233816,1955.6,1955.2,14.60336]
["bitfinex","ETHUSD",1688433278313,11.70255248,1955.6,1955.2,14.60336]
["bitfinex","ETHUSD",1688433280338,10.17233816,1955.6,1955.2,14.60336]
["bitfinex","ETHUSD",1688433284657,15.28588816,1955.6,1955.2,14.60336]
["bitfinex","ETHUSD",1688433285426,15.28588816,1955.6,1955.2,12.04608]
["bitfinex","ETHUSD",1688433285729,15.28588816,1955.6,1955.2,10.22898]
["bitfinex","ETHUSD",1688433288333,15.28588816,1955.6,1955.2,12.06318]
["bitfinex","ETHUSD",1688433288875,15.69354695,1955.6,1955.2,12.06318]
["bitfinex","ETHUSD",1688433289571,10.57999695,1955.6,1955.2,12.06318]
["bitfinex","ETHUSD",1688433289746,12.55998615,1955.6,1955.2,12.06318]
["bitfinex","ETHUSD",1688433291697,12.55998615,1955.6,1955.2,14.62046]
["bitfinex","ETHUSD",1688433296250,12.55998615,1955.6,1955.2,12.78626]
["bitfinex","ETHUSD",1688433297167,2.55878816,1955.5,1955.2,12.78626]
["bitfinex","ETHUSD",1688433297369,2.55878816,1955.5,1955.2,10.22898]
["bitfinex","ETHUSD",1688433299735,2.55878816,1955.5,1955.2,12.78626]
["bitfinex","ETHUSD",1688433303439,2.90765879,1955.6,1955.2,14.27871728]
["bitfinex","ETHUSD",1688433303640,5.46644695,1955.6,1955.2,14.27871728]
["bitfinex","ETHUSD",1688433304177,5.46644695,1955.6,1955.2,14.49416]
["bitfinex","ETHUSD",1688433306344,2.90765879,1955.6,1955.2,14.49416]
["bitfinex","ETHUSD",1688433313587,8.02118879,1955.6,1955.2,14.49416]
["bitfinex","ETHUSD",1688433315090,8.02118879,1955.6,1955.2,11.93688]
["bitfinex","ETHUSD",1688433315770,10.57997695,1955.6,1955.2,5.11442]
["bitfinex","ETHUSD",1688433315976,1.0579977,1955.5,1955.2,5.11442]
["bitfinex","ETHUSD",1688433316176,15.69350695,1955.6,1955.2,5.11442]
["bitfinex","ETHUSD",1688433316506,15.69350695,1955.6,1955.2,10.22898]
["bitfinex","ETHUSD",1688433318201,10.57997695,1955.6,1955.2,5.11442]
["bitfinex","ETHUSD",1688433318495,5.46644695,1955.6,1955.2,10.22898]
["bitfinex","ETHUSD",1688433318698,5.46644695,1955.6,1955.2,12.78626]
["bitfinex","ETHUSD",1688433318854,5.46644695,1955.6,1955.2,14.58436]
["bitfinex","ETHUSD",1688433319781,11.80432415,1955.6,1955.2,14.58436]
["bitfinex","ETHUSD",1688433320450,6.69080415,1955.6,1955.2,14.58436]
["bitfinex","ETHUSD",1688433321514,5.46644695,1955.6,1955.2,14.58436]
["bitfinex","ETHUSD",1688433328939,10.57998695,1955.6,1955.2,14.58436]
["bitfinex","ETHUSD",1688433332144,2.90765879,1955.6,1955.2,19.96236]
["bitfinex","ETHUSD",1688433332327,2.5,1955.6,1955.4,1.291]
["bitfinex","ETHUSD",1688433332531,2.5,1955.6,1955.5,10.22756]
["bitfinex","ETHUSD",1688433332844,2.5,1955.6,1955.5,10.23079517]
["bitfinex","ETHUSD",1688433335244,2.5,1955.6,1955.5,11.63866669]
["bitfinex","ETHUSD",1688433337906,2.5,1955.6,1955.5,14.19555669]
["bitfinex","ETHUSD",1688433339249,2.5,1955.6,1955.5,11.63866669]
["bitfinex","ETHUSD",1688433340278,2.5,1955.6,1955.5,14.19555669]
["bitfinex","ETHUSD",1688433345080,2.5,1955.6,1955.5,11.63866669]
["bitfinex","ETHUSD",1688433346642,2.5,1955.6,1955.5,6.52488669]
["bitfinex","ETHUSD",1688433346874,2.5,1955.6,1955.5,0.00323517]
["bitfinex","ETHUSD",1688433350302,2.5,1955.6,1955.5,5.11701517]
["bitfinex","ETHUSD",1688433353021,2.5,1955.6,1955.5,10.23079517]
["bitfinex","ETHUSD",1688433353725,2.5,1955.6,1955.5,0.00323517]
["bitfinex","ETHUSD",1688433354016,2.5,1955.6,1955.5,5.11701517]
["bitfinex","ETHUSD",1688433354539,2.5,1955.6,1955.5,0.00323517]
["bitfinex","ETHUSD",1688433354874,3.26133,1955.6,1955.5,0.00323517]
["bitfinex","ETHUSD",1688433355915,3.26133,1955.6,1955.3,5.1142]
["bitfinex","ETHUSD",1688433356927,3.26133,1955.6,1955.4,0.0032451]
["bitfinex","ETHUSD",1688433357425,2.5,1955.6,1955.4,0.0032451]
["bitfinex","ETHUSD",1688433357778,7.61352,1955.6,1955.4,0.0032451]
["bitfinex","ETHUSD",1688433358175,15.28582816,1955.6,1955.4,0.0032451]
["bitfinex","ETHUSD",1688433358883,15.28582816,1955.6,1955.2,5.11452]
["bitfinex","ETHUSD",1688433359886,15.28582816,1955.6,1955.3,0.00325503]
["bitfinex","ETHUSD",1688433360217,1.52858282,1955.5,1955.3,0.00325503]
["bitfinex","ETHUSD",1688433360378,6.64237282,1955.5,1955.3,0.00325503]
["bitfinex","ETHUSD",1688433360584,1.52858282,1955.5,1955.3,0.00325503]
["bitfinex","ETHUSD",1688433362427,6.64237282,1955.5,1955.3,0.00325503]
["bitfinex","ETHUSD",1688433362928,6.64237282,1955.5,1955.2,5.11446]
["bitfinex","ETHUSD",1688433363127,5.11379,1955.5,1955.2,5.11446]
["bitfinex","ETHUSD",1688433364029,5.11379,1955.5,1955.3,0.00325503]
["bitfinex","ETHUSD",1688433364923,6.93078816,1955.4,1955.3,0.00325503]
["bitfinex","ETHUSD",1688433365087,22.97984816,1955.4,1955.3,0.00325503]
["bitfinex","ETHUSD",1688433365283,29.95208816,1955.4,1954.5,13.85093]
["bitfinex","ETHUSD",1688433365603,12.78732,1955.1,1954.5,13.85095]
["bitfinex","ETHUSD",1688433365798,15.34610816,1955.1,1954.5,13.85095]
["bitfinex","ETHUSD",1688433366117,2.55878816,1955.0,1954.5,10.23255]
["bitfinex","ETHUSD",1688433366431,5.11535,1954.9,1954.5,12.79074]
["bitfinex","ETHUSD",1688433366728,5.11546,1954.9,1954.5,12.79074]
["bitfinex","ETHUSD",1688433366896,5.11546,1954.9,1954.5,14.492881]
["bitfinex","ETHUSD",1688433367284,10.23092,1954.9,1954.5,14.492881]
["bitfinex","ETHUSD",1688433368901,10.23092,1954.9,1954.5,12.79074]
["bitfinex","ETHUSD",1688433369396,5.11546,1954.9,1954.5,12.79074]
["bitfinex","ETHUSD",1688433374530,5.11546,1954.9,1954.5,12.69074]
["bitfinex","ETHUSD",1688433376321,10.23092,1954.9,1954.5,12.69074]
["bitfinex","ETHUSD",1688433376490,10.23092,1954.9,1954.4,1.6724]
["bitfinex","ETHUSD",1688433376693,5.11592,1954.7,1954.4,1.6724]
["bitfinex","ETHUSD",1688433376892,5.11592,1954.7,1954.4,6.78899]
["bitfinex","ETHUSD",1688433378160,11.254612,1954.8,1954.4,1.6724]
["bitfinex","ETHUSD",1688433378663,13.754612,1954.8,1954.4,6.78905]
["bitfinex","ETHUSD",1688433378966,13.754612,1954.8,1954.4,11.9057]
["bitfinex","ETHUSD",1688433379272,6.4914412,1954.7,1954.4,6.78905]
["bitfinex","ETHUSD",1688433379441,11.6074212,1954.7,1954.4,11.9057]
["bitfinex","ETHUSD",1688433379964,14.1653512,1954.7,1954.3,5.51888114]
["bitfinex","ETHUSD",1688433380170,14.1653512,1954.7,1954.3,0.40209114]
["bitfinex","ETHUSD",1688433380326,14.1653512,1954.7,1954.3,12.36065114]
["bitfinex","ETHUSD",1688433380527,14.1653512,1954.7,1954.3,6.84164]
["bitfinex","ETHUSD",1688433380939,14.1653512,1954.7,1954.3,6.74164]
["bitfinex","ETHUSD",1688433382058,1.05271492,1954.6,1954.3,6.74164]
["bitfinex","ETHUSD",1688433382258,6.16891492,1954.6,1954.3,1.7248]
["bitfinex","ETHUSD",1688433382466,6.16891492,1954.6,1954.3,6.84168]
["bitfinex","ETHUSD",1688433382650,1.05271492,1954.6,1954.3,11.9586]
["bitfinex","ETHUSD",1688433382849,6.16898492,1954.6,1954.3,11.9586]
["bitfinex","ETHUSD",1688433383050,6.16898492,1954.6,1954.3,14.51706]
["bitfinex","ETHUSD",1688433383264,0.61689849,1954.5,1954.2,5.11706]
["bitfinex","ETHUSD",1688433383493,5.11665,1954.4,1954.1,2.10402734]
["bitfinex","ETHUSD",1688433383629,10.2333,1954.4,1954.1,7.22137734]
["bitfinex","ETHUSD",1688433383824,12.79162,1954.4,1954.1,1.6853]
["bitfinex","ETHUSD",1688433384023,12.79162,1954.4,1954.0,10.23515]
["bitfinex","ETHUSD",1688433384024,1.279162,1954.3,1954.0,10.23515]
["bitfinex","ETHUSD",1688433384329,10.23436,1954.2,1954.0,6.80285]
["bitfinex","ETHUSD",1688433384782,5.11718,1954.2,1954.0,11.92055]
["bitfinex","ETHUSD",1688433384932,6.396232,1954.3,1954.0,11.92055]
["bitfinex","ETHUSD",1688433384933,6.396232,1954.3,1954.0,14.4794]
["bitfinex","ETHUSD",1688433385274,6.396162,1954.3,1954.0,10.23525]
["bitfinex","ETHUSD",1688433385480,6.396162,1954.3,1954.0,12.7941]
["bitfinex","ETHUSD",1688433385481,11.513162,1954.3,1954.0,12.7941]
["bitfinex","ETHUSD",1688433385841,6.396162,1954.3,1954.0,12.7941]
["bitfinex","ETHUSD",1688433386263,11.513162,1954.3,1954.0,10.23525]
["bitfinex","ETHUSD",1688433386775,1.1513162,1954.2,1953.9,5.11795]
["bitfinex","ETHUSD",1688433386961,12.79412,1954.1,1953.6,9.41074]
["bitfinex","ETHUSD",1688433387288,15.35290816,1954.1,1953.6,1.7327]
["bitfinex","ETHUSD",1688433387466,4.11048404,1954.0,1953.3,5.2194]
["bitfinex","ETHUSD",1688433387636,10.2365,1953.8,1953.3,12.47138334]
["bitfinex","ETHUSD",1688433387838,10.2365,1953.8,1953.3,15.03115334]
["bitfinex","ETHUSD",1688433388269,10.2365,1953.8,1953.3,5.2194]
["bitfinex","ETHUSD",1688433388270,0.01640506,1953.7,1953.3,5.2194]
["bitfinex","ETHUSD",1688433388436,10.23756,1953.6,1953.3,0.1]
["bitfinex","ETHUSD",1688433388631,11.77476832,1953.6,1953.3,0.1]
["bitfinex","ETHUSD",1688433388894,11.77476832,1953.6,1953.3,5.21948]
["bitfinex","ETHUSD",1688433389047,11.79117338,1953.6,1953.3,5.21948]
["bitfinex","ETHUSD",1688433389374,11.79117338,1953.6,1953.3,10.33902]
["bitfinex","ETHUSD",1688433389581,14.29117338,1953.6,1953.3,10.33902]
["bitfinex","ETHUSD",1688433390480,9.17239338,1953.6,1953.3,10.33902]
["bitfinex","ETHUSD",1688433391042,9.17239338,1953.6,1953.3,12.89879]
["bitfinex","ETHUSD",1688433391350,3.4760275,1953.5,1953.3,0.1]
["bitfinex","ETHUSD",1688433391535,12.79817,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688433392735,8.5951475,1953.5,1953.3,0.1]
["bitfinex","ETHUSD",1688433392969,3.4760275,1953.5,1953.3,5.21954]
["bitfinex","ETHUSD",1688433393172,0.34760275,1953.4,1953.3,10.33908]
["bitfinex","ETHUSD",1688433394177,0.34760275,1953.4,1953.3,5.21954]
["bitfinex","ETHUSD",1688433394358,5.46687275,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1688433395755,5.46687275,1953.4,1953.2,10.23938]
["bitfinex","ETHUSD",1688433396931,0.34760275,1953.4,1953.2,10.23938]
["bitfinex","ETHUSD",1688433397135,5.11928,1953.4,1953.2,10.23938]
["bitfinex","ETHUSD",1688433397335,5.11928,1953.4,1953.2,10.13938]
["bitfinex","ETHUSD",1688433399934,5.11928,1953.4,1953.2,5.01971]
["bitfinex","ETHUSD",1688433400135,15.35697816,1953.4,1953.1,0.1]
["bitfinex","ETHUSD",1688433400371,1.53569782,1953.3,1953.1,0.1]
["bitfinex","ETHUSD",1688433400637,10.2396,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433401385,5.1198,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433401543,5.1198,1953.2,1953.1,5.22006]
["bitfinex","ETHUSD",1688433401937,5.1198,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433402197,11.41875929,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433402367,6.29895929,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433402794,11.41875929,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433404504,13.97865929,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433407061,24.98344745,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433407288,16.53744745,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433408890,20.90944745,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433409286,25.40944745,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433409531,28.40944745,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433410628,27.10544745,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433410962,26.60544745,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433411238,24.60544745,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433411582,21.53744745,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433411783,23.53744745,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433413027,23.95640332,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433419534,23.96295426,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433419940,23.95640332,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433420274,19.96228481,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433420567,21.96228481,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433420768,19.39761516,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433421069,19.40709384,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433421368,19.39761516,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433425435,21.39761516,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433429381,20.97865929,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433429683,23.53744745,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433432701,14.41875929,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433432901,5.53532338,1953.3,1953.1,0.1]
["bitfinex","ETHUSD",1688433433068,15.35785816,1953.3,1953.1,0.1]
["bitfinex","ETHUSD",1688433433672,12.79808816,1953.3,1953.1,0.1]
["bitfinex","ETHUSD",1688433434802,10.2393,1953.3,1953.1,0.1]
["bitfinex","ETHUSD",1688433438163,12.79907,1953.3,1953.1,0.1]
["bitfinex","ETHUSD",1688433438409,14.634942,1953.3,1953.1,0.1]
["bitfinex","ETHUSD",1688433443905,15.04153625,1953.3,1953.1,0.1]
["bitfinex","ETHUSD",1688433444107,13.20566425,1953.3,1953.1,0.1]
["bitfinex","ETHUSD",1688433451885,2.55878816,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433452107,15.35828816,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433452334,12.79838816,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433452745,7.67858816,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433453913,12.79838816,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433454927,14.3748634,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433455955,9.2550634,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433456520,5.1198,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433458610,10.2396,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433458808,5.1198,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433460252,10.2396,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433461026,5.1198,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433461624,10.2396,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433461832,5.1198,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433462034,5.52621425,1953.3,1953.1,5.22006]
["bitfinex","ETHUSD",1688433464091,5.52621425,1953.3,1953.1,0.1]
["bitfinex","ETHUSD",1688433464092,10.64596425,1953.3,1953.1,0.1]
["bitfinex","ETHUSD",1688433465291,14.52629468,1953.3,1953.1,0.1]
["bitfinex","ETHUSD",1688433465595,2.55878816,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433465762,15.35828816,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433468248,12.7995,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433469892,5.1198,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433470493,6.84681468,1953.3,1953.1,0.1]
["bitfinex","ETHUSD",1688433470792,5.1198,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433472199,5.52625425,1953.3,1953.1,5.22006]
["bitfinex","ETHUSD",1688433472443,10.64597425,1953.3,1953.1,5.22006]
["bitfinex","ETHUSD",1688433472648,10.23938,1953.3,1953.1,5.22006]
["bitfinex","ETHUSD",1688433473627,2.4185202,1953.4,1953.1,5.22006]
["bitfinex","ETHUSD",1688433474353,6.92078816,1953.3,1953.1,5.22006]
["bitfinex","ETHUSD",1688433475226,18.42568816,1953.3,1953.1,0.1]
["bitfinex","ETHUSD",1688433476462,15.35768816,1953.3,1953.1,0.1]
["bitfinex","ETHUSD",1688433479522,0.01640506,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433479718,17.21890254,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433491070,17.63924124,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433494887,15.06404802,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433495087,13.2198387,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433499954,10.6599387,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433501082,0.4203387,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688433501282,7.70186763,1953.6,1953.1,5.22006]
["bitfinex","ETHUSD",1688433501283,10.18927763,1953.6,1953.1,5.22006]
["bitfinex","ETHUSD",1688433501460,10.23916,1953.3,1953.1,6.96936]
["bitfinex","ETHUSD",1688433501652,10.23916,1953.3,1953.1,8.37529016]
["bitfinex","ETHUSD",1688433503949,5.11954,1953.3,1953.1,8.37529016]
["bitfinex","ETHUSD",1688433504897,5.11954,1953.3,1953.1,8.32529016]
["bitfinex","ETHUSD",1688433505492,5.11954,1953.3,1953.1,6.57599016]
["bitfinex","ETHUSD",1688433505904,10.23908,1953.3,1953.1,6.57599016]
["bitfinex","ETHUSD",1688433508263,5.11954,1953.3,1953.1,6.57599016]
["bitfinex","ETHUSD",1688433509726,5.11954,1953.3,1953.1,11.69605016]
["bitfinex","ETHUSD",1688433509871,5.11954,1953.3,1953.1,5.17006]
["bitfinex","ETHUSD",1688433511688,10.23908,1953.3,1953.1,0.05]
["bitfinex","ETHUSD",1688433513433,12.79885,1953.3,1953.1,0.05]
["bitfinex","ETHUSD",1688433521738,10.23908,1953.3,1953.1,0.05]
["bitfinex","ETHUSD",1688433522846,5.11954,1953.3,1953.1,5.17001]
["bitfinex","ETHUSD",1688433526043,10.23908,1953.3,1953.1,5.17001]
["bitfinex","ETHUSD",1688433526337,10.23908,1953.3,1953.1,0.05]
["bitfinex","ETHUSD",1688433529249,11.55966461,1953.3,1953.1,0.05]
["bitfinex","ETHUSD",1688433530164,14.11943461,1953.3,1953.1,0.05]
["bitfinex","ETHUSD",1688433531174,16.67822277,1953.3,1953.1,0.05]
["bitfinex","ETHUSD",1688433531357,2.55878816,1953.2,1953.1,0.05]
["bitfinex","ETHUSD",1688433531527,15.35828816,1953.2,1953.1,0.05]
["bitfinex","ETHUSD",1688433531863,12.16346428,1953.2,1953.1,0.05]
["bitfinex","ETHUSD",1688433532074,12.16346428,1953.2,1953.1,5.17006]
["bitfinex","ETHUSD",1688433532075,7.04366428,1953.2,1953.1,5.17006]
["bitfinex","ETHUSD",1688433532222,7.04366428,1953.2,1953.1,0.05]
["bitfinex","ETHUSD",1688433532622,5.1198,1953.2,1953.1,0.05]
["bitfinex","ETHUSD",1688433533035,10.2396,1953.2,1953.1,0.05]
["bitfinex","ETHUSD",1688433534754,12.7995,1953.2,1953.1,0.05]
["bitfinex","ETHUSD",1688433536173,5.1198,1953.2,1953.1,0.05]
["bitfinex","ETHUSD",1688433536572,11.56006461,1953.3,1953.1,5.17006]
["bitfinex","ETHUSD",1688433536869,0.64402946,1953.2,1953.1,0.05]
["bitfinex","ETHUSD",1688433537087,5.76382946,1953.2,1953.1,5.17004]
["bitfinex","ETHUSD",1688433537544,5.76382946,1953.2,1953.1,0.05]
["bitfinex","ETHUSD",1688433538817,5.1198,1953.2,1953.1,0.05]
["bitfinex","ETHUSD",1688433539137,14.11874277,1953.3,1953.1,0.05]
["bitfinex","ETHUSD",1688433543547,6.44024461,1953.3,1953.1,5.16998]
["bitfinex","ETHUSD",1688433544487,11.55990461,1953.3,1953.1,0.05]
["bitfinex","ETHUSD",1688433545659,10.23932,1953.3,1953.1,0.05]
["bitfinex","ETHUSD",1688433546956,0.40709611,1953.4,1953.2,1.304]
["bitfinex","ETHUSD",1688433547111,0.40709611,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1688433547451,7.74868763,1953.6,1953.3,10.23908]
["bitfinex","ETHUSD",1688433547648,10.30747579,1953.6,1953.3,10.23908]
["bitfinex","ETHUSD",1688433547959,5.18865579,1953.6,1953.3,10.23908]
["bitfinex","ETHUSD",1688433548457,10.30741579,1953.6,1953.3,10.23908]
["bitfinex","ETHUSD",1688433549433,2.62986763,1953.6,1953.3,10.23908]
["bitfinex","ETHUSD",1688433549641,2.62986763,1953.6,1953.3,11.518977]
["bitfinex","ETHUSD",1688433550017,12.86752763,1953.6,1953.3,11.518977]
["bitfinex","ETHUSD",1688433550463,7.74869763,1953.6,1953.3,11.518977]
["bitfinex","ETHUSD",1688433550827,12.86752763,1953.6,1953.3,11.518977]
["bitfinex","ETHUSD",1688433551133,13.27212795,1953.6,1953.3,11.518977]
["bitfinex","ETHUSD",1688433552779,13.27212795,1953.6,1953.3,6.399437]
["bitfinex","ETHUSD",1688433554062,13.27212795,1953.6,1953.3,11.518977]
["bitfinex","ETHUSD",1688433555879,13.27212795,1953.6,1953.3,11.5155729]
["bitfinex","ETHUSD",1688433560186,12.73766,1953.6,1953.3,11.5155729]
["bitfinex","ETHUSD",1688433562452,12.73766,1953.6,1953.3,10.2356759]
["bitfinex","ETHUSD",1688433567900,7.61883,1953.6,1953.3,10.2356759]
["bitfinex","ETHUSD",1688433568115,2.5,1953.6,1953.3,19.4864459]
["bitfinex","ETHUSD",1688433568400,2.5,1953.6,1953.5,6.691]
["bitfinex","ETHUSD",1688433568603,2.5,1953.6,1953.5,20.15762]
["bitfinex","ETHUSD",1688433569251,0.1,1955.4,1953.5,20.15762]
["bitfinex","ETHUSD",1688433569494,0.1,1956.3,1954.2,0.5]
["bitfinex","ETHUSD",1688433569746,26.03770487,1956.9,1956.2,0.5]
["bitfinex","ETHUSD",1688433569951,0.02517172,1957.3,1956.9,0.5]
["bitfinex","ETHUSD",1688433570254,0.1,1957.6,1957.0,2.54859139]
["bitfinex","ETHUSD",1688433570414,3.80669098,1957.2,1957.1,5.387]
["bitfinex","ETHUSD",1688433570617,0.1,1957.6,1957.3,0.5]
["bitfinex","ETHUSD",1688433570821,0.1,1957.6,1957.3,6.29159139]
["bitfinex","ETHUSD",1688433571033,0.1,1957.6,1957.4,0.48]
["bitfinex","ETHUSD",1688433571343,0.1,1957.8,1957.6,0.02459139]
["bitfinex","ETHUSD",1688433571565,0.1,1957.8,1957.6,0.50459139]
["bitfinex","ETHUSD",1688433572041,0.1,1958.1,1957.7,5.387]
["bitfinex","ETHUSD",1688433572240,0.1,1958.1,1957.8,0.48]
["bitfinex","ETHUSD",1688433572442,0.1,1958.1,1957.9,0.02459139]
["bitfinex","ETHUSD",1688433572742,0.1,1958.0,1957.4,0.02459139]
["bitfinex","ETHUSD",1688433572943,0.1,1958.0,1957.4,0.50459139]
["bitfinex","ETHUSD",1688433573403,0.1,1957.8,1957.4,0.02459139]
["bitfinex","ETHUSD",1688433573602,0.1,1957.8,1957.1,3.4]
["bitfinex","ETHUSD",1688433573603,0.1,1957.8,1957.2,5.41159139]
["bitfinex","ETHUSD",1688433573799,0.1,1957.8,1956.6,0.4]
["bitfinex","ETHUSD",1688433574040,0.1,1957.3,1956.6,0.4]
["bitfinex","ETHUSD",1688433574240,0.1,1957.3,1956.6,0.81030325]
["bitfinex","ETHUSD",1688433574442,0.01640506,1957.4,1957.0,10.21972]
["bitfinex","ETHUSD",1688433574645,0.1,1957.3,1957.0,10.21972]
["bitfinex","ETHUSD",1688433575328,3.0,1957.9,1957.0,10.21972]
["bitfinex","ETHUSD",1688433575329,0.1,1957.5,1957.0,10.21972]
["bitfinex","ETHUSD",1688433575532,0.1,1957.5,1957.0,15.60672]
["bitfinex","ETHUSD",1688433575729,0.1,1957.5,1957.1,0.48]
["bitfinex","ETHUSD",1688433575927,0.1,1957.5,1957.2,12.7732]
["bitfinex","ETHUSD",1688433576936,0.1,1957.7,1957.2,18.1602]
["bitfinex","ETHUSD",1688433577258,0.1,1958.1,1957.5,5.387]
["bitfinex","ETHUSD",1688433577426,0.1,1958.1,1957.6,15.80424]
["bitfinex","ETHUSD",1688433577876,0.1,1958.0,1957.6,15.80424]
["bitfinex","ETHUSD",1688433578573,0.1,1958.0,1957.6,13.2502]
["bitfinex","ETHUSD",1688433578725,0.1,1957.8,1957.6,13.2502]
["bitfinex","ETHUSD",1688433579635,0.1,1957.8,1957.7,5.387]
["bitfinex","ETHUSD",1688433579866,0.1,1957.8,1957.7,15.60306]
["bitfinex","ETHUSD",1688433581239,0.1,1958.0,1957.7,10.69606]
["bitfinex","ETHUSD",1688433581461,0.1,1958.0,1957.7,10.21606]
["bitfinex","ETHUSD",1688433581771,0.1,1958.0,1957.9,10.21502]
["bitfinex","ETHUSD",1688433585839,0.1,1958.0,1957.9,12.76877]
["bitfinex","ETHUSD",1688433586158,0.1,1958.1,1957.9,12.76877]
["bitfinex","ETHUSD",1688433586533,0.1,1958.0,1957.9,12.76877]
["bitfinex","ETHUSD",1688433587378,0.1,1958.0,1957.9,10.21502]
["bitfinex","ETHUSD",1688433590497,0.1,1958.1,1957.9,10.21502]
["bitfinex","ETHUSD",1688433590663,0.1,1957.7,1957.6,5.10809]
["bitfinex","ETHUSD",1688433590864,0.620793,1957.7,1957.5,12.77117]
["bitfinex","ETHUSD",1688433591069,0.1,1957.7,1957.5,12.77117]
["bitfinex","ETHUSD",1688433592795,0.1,1957.7,1957.5,18.15817]
["bitfinex","ETHUSD",1688433593005,0.1,1958.1,1957.5,21.23017]
["bitfinex","ETHUSD",1688433593185,0.2,1958.1,1957.6,0.48]
["bitfinex","ETHUSD",1688433593498,0.2,1958.1,1958.0,5.387]
["bitfinex","ETHUSD",1688433593667,0.009792,1958.3,1958.1,10.21398]
["bitfinex","ETHUSD",1688433595104,0.009792,1958.3,1958.2,5.867]
["bitfinex","ETHUSD",1688433595255,0.009792,1958.3,1958.2,18.63382]
["bitfinex","ETHUSD",1688433596808,5.116252,1958.3,1958.1,5.10694]
["bitfinex","ETHUSD",1688433597014,6.1385132,1958.3,1958.1,5.10694]
["bitfinex","ETHUSD",1688433598057,1.0320532,1958.3,1958.1,10.21393]
["bitfinex","ETHUSD",1688433598301,0.009792,1958.3,1958.1,10.21393]
["bitfinex","ETHUSD",1688433599397,10.13893706,1958.4,1958.1,10.21393]
["bitfinex","ETHUSD",1688433600363,5.03255706,1958.4,1958.1,10.21393]
["bitfinex","ETHUSD",1688433601600,0.01640506,1958.4,1958.1,10.21393]
["bitfinex","ETHUSD",1688433601924,5.10556,1958.7,1958.2,5.867]
["bitfinex","ETHUSD",1688433602205,5.1057,1958.6,1958.3,15.59962]
["bitfinex","ETHUSD",1688433602570,10.2114,1958.6,1958.3,5.10626]
["bitfinex","ETHUSD",1688433602775,10.2114,1958.6,1958.3,10.49326]
["bitfinex","ETHUSD",1688433603350,10.2114,1958.6,1958.3,5.10626]
["bitfinex","ETHUSD",1688433603631,1.02114,1958.5,1958.2,5.1066]
["bitfinex","ETHUSD",1688433603782,5.1062,1958.4,1958.2,5.1066]
["bitfinex","ETHUSD",1688433603979,6.12721,1958.5,1958.2,10.21333]
["bitfinex","ETHUSD",1688433605691,11.23332,1958.5,1958.2,10.21333]
["bitfinex","ETHUSD",1688433606707,13.78629,1958.5,1958.0,5.10722]
["bitfinex","ETHUSD",1688433606909,5.10652,1958.3,1958.0,10.21429]
["bitfinex","ETHUSD",1688433608726,12.76627,1958.3,1957.8,5.10766]
["bitfinex","ETHUSD",1688433609026,15.32505816,1958.3,1957.7,5.10778]
["bitfinex","ETHUSD",1688433609257,1.276627,1958.2,1957.8,5.1077]
["bitfinex","ETHUSD",1688433609415,10.21408,1958.1,1957.8,5.1077]
["bitfinex","ETHUSD",1688433610026,12.76757,1958.1,1957.7,10.21568]
["bitfinex","ETHUSD",1688433610652,12.76757,1958.1,1957.6,5.10821]
["bitfinex","ETHUSD",1688433610848,1.276757,1958.0,1957.7,10.21602]
["bitfinex","ETHUSD",1688433611028,6.384207,1958.0,1957.7,10.21602]
["bitfinex","ETHUSD",1688433611229,11.491657,1958.0,1957.7,5.10799]
["bitfinex","ETHUSD",1688433612248,11.491657,1958.0,1957.6,10.21634]
["bitfinex","ETHUSD",1688433614567,6.384207,1958.0,1957.6,12.77048]
["bitfinex","ETHUSD",1688433615072,3.830007,1958.2,1957.6,18.15748]
["bitfinex","ETHUSD",1688433615073,6.383357,1958.2,1957.6,18.15748]
["bitfinex","ETHUSD",1688433615258,5.10673,1958.2,1957.6,18.15748]
["bitfinex","ETHUSD",1688433615621,5.10673,1958.2,1957.6,18.69451963]
["bitfinex","ETHUSD",1688433615820,5.10673,1958.2,1957.6,19.48183069]
["bitfinex","ETHUSD",1688433616049,10.21356,1958.2,1957.6,19.48183069]
["bitfinex","ETHUSD",1688433616261,11.80664606,1958.2,1957.6,19.48183069]
["bitfinex","ETHUSD",1688433616632,5.12313506,1958.2,1957.8,5.387]
["bitfinex","ETHUSD",1688433616958,5.12313506,1958.2,1957.9,10.21492]
["bitfinex","ETHUSD",1688433619127,5.10673,1958.2,1957.9,10.21492]
["bitfinex","ETHUSD",1688433619463,5.10673,1958.2,1957.9,5.10746]
["bitfinex","ETHUSD",1688433620788,35.21496,1958.9,1958.1,5.387]
["bitfinex","ETHUSD",1688433620966,5.10507,1958.9,1958.3,18.1529]
["bitfinex","ETHUSD",1688433621286,0.04569759,1959.3,1959.1,5.387]
["bitfinex","ETHUSD",1688433621423,0.04569759,1959.3,1959.1,10.49119]
["bitfinex","ETHUSD",1688433621627,0.04569759,1959.3,1959.1,15.59557]
["bitfinex","ETHUSD",1688433621823,0.04569759,1959.3,1959.1,18.14776]
["bitfinex","ETHUSD",1688433622067,5.10283,1959.7,1959.2,7.94578816]
["bitfinex","ETHUSD",1688433622270,0.41445547,1960.1,1959.2,7.94578816]
["bitfinex","ETHUSD",1688433622271,5.20128,1960.3,1959.6,5.387]
["bitfinex","ETHUSD",1688433622426,5.10159,1960.2,1959.9,10.20448]
["bitfinex","ETHUSD",1688433622629,5.10159,1960.2,1959.2,1.01523316]
["bitfinex","ETHUSD",1688433622630,14.75394,1960.2,1959.2,1.01523316]
["bitfinex","ETHUSD",1688433622837,12.75645,1959.8,1959.3,5.10367]
["bitfinex","ETHUSD",1688433623840,12.75645,1959.8,1959.3,10.20753]
["bitfinex","ETHUSD",1688433624040,10.20516,1959.8,1959.3,10.20753]
["bitfinex","ETHUSD",1688433624257,11.22731651,1959.8,1959.3,10.20753]
["bitfinex","ETHUSD",1688433624633,11.22731651,1959.8,1959.3,18.15331816]
["bitfinex","ETHUSD",1688433625355,6.12473651,1959.8,1959.3,18.15331816]
["bitfinex","ETHUSD",1688433625945,0.01640506,1959.9,1959.6,10.20606]
["bitfinex","ETHUSD",1688433626172,30.11,1960.3,1959.9,5.387]
["bitfinex","ETHUSD",1688433626381,30.11,1960.3,1960.2,10.48852]
["bitfinex","ETHUSD",1688433626558,30.11,1960.3,1960.2,20.69958816]
["bitfinex","ETHUSD",1688433626559,28.4952,1960.3,1960.2,20.69958816]
["bitfinex","ETHUSD",1688433626888,0.1,1960.4,1960.2,20.69958816]
["bitfinex","ETHUSD",1688433626889,5.20103,1960.4,1960.2,5.10152]
["bitfinex","ETHUSD",1688433627063,0.1,1960.4,1960.2,5.10152]
["bitfinex","ETHUSD",1688433627389,0.1119884,1960.6,1960.4,15.30296]
["bitfinex","ETHUSD",1688433627557,0.1119884,1960.6,1960.5,13.24024816]
["bitfinex","ETHUSD",1688433627953,0.1119884,1960.6,1960.5,18.62724816]
["bitfinex","ETHUSD",1688433628147,0.1119884,1960.6,1960.5,21.69924816]
["bitfinex","ETHUSD",1688433628690,0.1119884,1960.6,1960.5,22.48450219]
["bitfinex","ETHUSD",1688433628847,0.1119884,1960.6,1960.5,16.06846]
["bitfinex","ETHUSD",1688433629187,0.1119884,1960.6,1960.5,10.48773]
["bitfinex","ETHUSD",1688433629787,0.1119884,1960.6,1960.5,18.62724816]
["bitfinex","ETHUSD",1688433630493,0.1119884,1960.6,1960.5,19.64810116]
["bitfinex","ETHUSD",1688433631351,2.5,1960.6,1960.5,19.64810116]
["bitfinex","ETHUSD",1688433631550,2.5,1960.6,1960.5,22.72010116]
["bitfinex","ETHUSD",1688433631782,2.5,1960.6,1960.5,22.19846116]
["bitfinex","ETHUSD",1688433632297,1.3828718,1961.0,1960.9,7.94578816]
["bitfinex","ETHUSD",1688433632505,1.3828718,1961.0,1960.9,26.79684816]
["bitfinex","ETHUSD",1688433634158,1.3828718,1961.0,1960.9,5.387]
["bitfinex","ETHUSD",1688433634363,6.4823018,1961.0,1960.9,5.387]
["bitfinex","ETHUSD",1688433634810,1.3828718,1961.0,1960.9,5.387]
["bitfinex","ETHUSD",1688433634996,1.3828718,1961.0,1959.9,2.30773971]
["bitfinex","ETHUSD",1688433635199,1.3828718,1961.0,1960.2,5.1014]
["bitfinex","ETHUSD",1688433635200,11.5817318,1961.0,1960.2,5.1014]
["bitfinex","ETHUSD",1688433635521,10.20032,1960.8,1960.3,5.387]
["bitfinex","ETHUSD",1688433635664,5.10007,1960.8,1960.3,18.14015]
["bitfinex","ETHUSD",1688433635869,5.10008,1960.8,1960.3,15.58952]
["bitfinex","ETHUSD",1688433636384,10.20016,1960.8,1960.5,10.48757]
["bitfinex","ETHUSD",1688433637594,10.20016,1960.8,1960.4,5.387]
["bitfinex","ETHUSD",1688433637800,10.20016,1960.8,1960.4,10.48777]
["bitfinex","ETHUSD",1688433638311,11.475164,1960.8,1960.4,5.387]
["bitfinex","ETHUSD",1688433638611,14.025134,1960.8,1960.1,5.387]
["bitfinex","ETHUSD",1688433638914,16.58392216,1960.8,1959.9,5.1022]
["bitfinex","ETHUSD",1688433639068,15.30269,1960.5,1959.8,5.1024]
["bitfinex","ETHUSD",1688433639265,15.30269,1960.5,1959.8,7.66118816]
["bitfinex","ETHUSD",1688433639679,15.30269,1960.5,1959.9,5.387]
["bitfinex","ETHUSD",1688433640020,15.30269,1960.5,1959.8,10.48954]
["bitfinex","ETHUSD",1688433640518,15.30269,1960.5,1959.6,5.10297]
["bitfinex","ETHUSD",1688433640687,12.75405,1960.2,1959.7,5.387]
["bitfinex","ETHUSD",1688433640887,12.75405,1960.2,1959.5,5.1032]
["bitfinex","ETHUSD",1688433641115,15.51195,1960.2,1959.5,12.76518816]
["bitfinex","ETHUSD",1688433641429,12.7564,1959.8,1958.8,2.55257]
["bitfinex","ETHUSD",1688433641577,12.7564,1959.8,1958.9,10.20957]
["bitfinex","ETHUSD",1688433641780,12.7564,1959.8,1959.0,5.387]
["bitfinex","ETHUSD",1688433642119,12.77280506,1959.8,1959.3,5.387]
["bitfinex","ETHUSD",1688433642324,10.20512,1959.8,1959.3,18.15332816]
["bitfinex","ETHUSD",1688433642819,6.39462406,1959.8,1959.3,5.10368]
["bitfinex","ETHUSD",1688433642994,12.77286506,1959.8,1959.3,5.00368]
["bitfinex","ETHUSD",1688433643323,12.77286506,1959.8,1959.3,10.10754]
["bitfinex","ETHUSD",1688433643470,10.22158506,1959.8,1959.3,10.10754]
["bitfinex","ETHUSD",1688433643678,12.77286506,1959.8,1959.3,12.65947]
["bitfinex","ETHUSD",1688433644172,10.22158506,1959.8,1959.3,12.65947]
["bitfinex","ETHUSD",1688433644419,1.02215851,1959.7,1959.3,10.10754]
["bitfinex","ETHUSD",1688433644624,5.10313,1959.6,1959.3,10.10754]
["bitfinex","ETHUSD",1688433645125,5.10313,1959.6,1959.1,5.387]
["bitfinex","ETHUSD",1688433645321,10.20626,1959.6,1959.1,10.20837]
["bitfinex","ETHUSD",1688433645525,6.124196,1959.5,1959.1,10.20837]
["bitfinex","ETHUSD",1688433645776,11.227766,1959.5,1959.1,10.20837]
["bitfinex","ETHUSD",1688433646064,11.227766,1959.5,1959.1,10.20876]
["bitfinex","ETHUSD",1688433646767,11.227766,1959.5,1959.1,18.14795]
["bitfinex","ETHUSD",1688433646768,1.020626,1959.5,1959.1,18.14795]
["bitfinex","ETHUSD",1688433646955,5.10296,1959.7,1959.1,18.14795]
["bitfinex","ETHUSD",1688433647276,10.20594,1959.7,1959.1,18.14795]
["bitfinex","ETHUSD",1688433648924,5.10296,1959.7,1959.2,2.55878816]
["bitfinex","ETHUSD",1688433649238,5.1019,1960.1,1959.5,5.387]
["bitfinex","ETHUSD",1688433649422,10.2039,1960.1,1959.7,10.20538]
["bitfinex","ETHUSD",1688433649619,11.755159,1960.1,1959.7,10.20538]
["bitfinex","ETHUSD",1688433650419,10.2039,1960.1,1959.7,10.20538]
["bitfinex","ETHUSD",1688433650633,2.7579,1960.2,1960.0,18.1421]
["bitfinex","ETHUSD",1688433651252,7.85947,1960.2,1959.9,5.10216]
["bitfinex","ETHUSD",1688433651439,12.96104,1960.2,1959.8,7.66121816]
["bitfinex","ETHUSD",1688433652327,12.96104,1960.2,1959.8,18.15066816]
["bitfinex","ETHUSD",1688433652636,7.85947,1960.2,1959.8,18.15066816]
["bitfinex","ETHUSD",1688433652871,30.11,1960.5,1959.9,0.48]
["bitfinex","ETHUSD",1688433653179,10.20158,1960.5,1960.0,18.14157]
["bitfinex","ETHUSD",1688433653343,8.10062,1960.6,1960.0,18.14157]
["bitfinex","ETHUSD",1688433653543,12.75197,1960.5,1959.9,10.96919]
["bitfinex","ETHUSD",1688433653775,10.20268,1960.3,1959.9,18.14253]
["bitfinex","ETHUSD",1688433655488,10.20268,1960.3,1959.4,6.12483]
["bitfinex","ETHUSD",1688433655489,5.55878816,1960.2,1959.4,6.12483]
["bitfinex","ETHUSD",1688433655671,12.75535,1960.0,1959.5,5.10324]
["bitfinex","ETHUSD",1688433655874,1.275535,1959.9,1959.5,5.10324]
["bitfinex","ETHUSD",1688433656058,12.75652,1959.8,1959.5,5.10334]
["bitfinex","ETHUSD",1688433656381,12.75652,1959.8,1959.4,5.1035]
["bitfinex","ETHUSD",1688433656945,12.75652,1959.8,1959.4,10.2071]
["bitfinex","ETHUSD",1688433656946,10.20522,1959.8,1959.4,10.2071]
["bitfinex","ETHUSD",1688433657144,5.10261,1959.8,1959.4,18.15288816]
["bitfinex","ETHUSD",1688433657446,5.17736506,1959.9,1959.7,18.14405]
["bitfinex","ETHUSD",1688433657447,2.6098,1959.9,1959.7,18.14405]
["bitfinex","ETHUSD",1688433658080,10.20387,1960.1,1959.7,20.70283816]
["bitfinex","ETHUSD",1688433658279,10.20387,1960.1,1959.8,0.48]
["bitfinex","ETHUSD",1688433658471,10.20387,1960.1,1959.8,10.96934]
["bitfinex","ETHUSD",1688433659060,5.10189,1960.1,1959.8,16.0719]
["bitfinex","ETHUSD",1688433659432,5.10189,1960.1,1959.8,18.62318]
["bitfinex","ETHUSD",1688433661550,5.10189,1960.1,1959.8,16.0719]
["bitfinex","ETHUSD",1688433662089,5.10189,1960.1,1959.8,18.63068816]
["bitfinex","ETHUSD",1688433662251,5.14993506,1960.3,1960.0,5.387]
["bitfinex","ETHUSD",1688433662252,2.5829,1960.3,1960.0,5.387]
["bitfinex","ETHUSD",1688433662602,2.5829,1960.3,1960.1,15.59056]
["bitfinex","ETHUSD",1688433662819,2.5829,1960.3,1960.1,18.14145]
["bitfinex","ETHUSD",1688433663161,2.5829,1960.3,1959.8,3.03128]
["bitfinex","ETHUSD",1688433663367,16.1045,1960.3,1959.8,4.05989316]
["bitfinex","ETHUSD",1688433663562,15.33611,1960.3,1959.8,4.05989316]
["bitfinex","ETHUSD",1688433663763,15.33611,1960.3,1959.8,5.10249]
["bitfinex","ETHUSD",1688433664508,15.33611,1960.3,1959.5,1.02128]
["bitfinex","ETHUSD",1688433664509,3.0,1960.2,1959.5,1.02128]
["bitfinex","ETHUSD",1688433664807,12.75514,1960.0,1959.5,12.75821]
["bitfinex","ETHUSD",1688433665011,12.75514,1960.0,1959.5,10.20654]
["bitfinex","ETHUSD",1688433665179,12.75514,1960.0,1959.5,5.1032]
["bitfinex","ETHUSD",1688433665812,12.75514,1960.0,1959.5,10.20654]
["bitfinex","ETHUSD",1688433666018,12.77154506,1960.0,1959.5,5.1032]
["bitfinex","ETHUSD",1688433666180,14.33379957,1960.0,1959.5,10.20654]
["bitfinex","ETHUSD",1688433666512,14.33379957,1960.0,1959.5,15.59354]
["bitfinex","ETHUSD",1688433667381,14.33379957,1960.0,1959.5,5.1032]
["bitfinex","ETHUSD",1688433667579,14.33379957,1960.0,1959.5,5.10333]
["bitfinex","ETHUSD",1688433667879,1.43337996,1959.9,1959.4,5.10335]
["bitfinex","ETHUSD",1688433668083,12.75669,1959.8,1959.5,5.1033]
["bitfinex","ETHUSD",1688433668280,12.75669,1959.8,1959.4,5.10335]
["bitfinex","ETHUSD",1688433668614,12.75669,1959.8,1959.3,7.93892]
["bitfinex","ETHUSD",1688433668615,12.75669,1959.8,1959.3,5.10372]
["bitfinex","ETHUSD",1688433668913,12.77309506,1959.8,1959.3,10.20765]
["bitfinex","ETHUSD",1688433669212,1.27730951,1959.7,1959.2,5.10398]
["bitfinex","ETHUSD",1688433669432,12.75796,1959.6,1959.2,10.20799]
["bitfinex","ETHUSD",1688433670613,12.75796,1959.6,1959.2,5.10398]
["bitfinex","ETHUSD",1688433671165,12.75796,1959.6,1958.9,5.92223316]
["bitfinex","ETHUSD",1688433671380,1.275796,1959.5,1958.9,5.387]
["bitfinex","ETHUSD",1688433671610,1.275796,1959.5,1958.9,10.4918]
["bitfinex","ETHUSD",1688433671611,12.75952,1959.4,1958.9,10.4918]
["bitfinex","ETHUSD",1688433671820,12.75952,1959.4,1958.9,15.5967]
["bitfinex","ETHUSD",1688433672312,12.75952,1959.4,1958.7,1.021681]
["bitfinex","ETHUSD",1688433672483,3.0,1959.3,1958.6,10.4925]
["bitfinex","ETHUSD",1688433672686,5.10441,1959.1,1958.7,18.15054]
["bitfinex","ETHUSD",1688433672899,5.40428,1959.2,1958.7,18.15054]
["bitfinex","ETHUSD",1688433673084,10.50853,1959.2,1958.7,18.15054]
["bitfinex","ETHUSD",1688433673915,13.06059,1959.2,1958.7,18.15054]
["bitfinex","ETHUSD",1688433674289,13.06059,1959.2,1958.7,15.59783]
["bitfinex","ETHUSD",1688433675451,13.06059,1959.2,1958.7,10.49241]
["bitfinex","ETHUSD",1688433675804,1.306059,1959.1,1958.7,10.49241]
["bitfinex","ETHUSD",1688433676051,10.20938,1959.0,1958.7,10.49241]
["bitfinex","ETHUSD",1688433677054,12.7617,1959.0,1958.7,5.387]
["bitfinex","ETHUSD",1688433678708,12.7617,1959.0,1958.7,10.4924]
["bitfinex","ETHUSD",1688433680665,12.7617,1959.0,1958.6,10.21104]
["bitfinex","ETHUSD",1688433680965,12.7617,1959.0,1958.6,5.10548]
["bitfinex","ETHUSD",1688433681122,14.1684759,1959.0,1958.6,5.10548]
["bitfinex","ETHUSD",1688433682054,14.1684759,1959.0,1958.6,10.21116]
["bitfinex","ETHUSD",1688433682428,14.1684759,1959.0,1958.6,5.10548]
["bitfinex","ETHUSD",1688433683570,14.1684759,1959.0,1958.6,10.21116]
["bitfinex","ETHUSD",1688433684835,14.1684759,1959.0,1958.6,5.10548]
["bitfinex","ETHUSD",1688433685046,5.10516,1958.8,1958.6,5.10548]
["bitfinex","ETHUSD",1688433685273,5.10498,1958.9,1958.6,10.21116]
["bitfinex","ETHUSD",1688433688283,2.70110506,1959.1,1958.6,12.764]
["bitfinex","ETHUSD",1688433689766,5.10473,1959.0,1958.6,12.764]
["bitfinex","ETHUSD",1688433690270,10.20946,1959.0,1958.3,5.10633]
["bitfinex","ETHUSD",1688433690437,12.76339,1958.8,1958.3,5.10633]
["bitfinex","ETHUSD",1688433690775,10.21074,1958.8,1958.3,10.21279]
["bitfinex","ETHUSD",1688433690979,5.615533,1958.9,1958.3,12.76602]
["bitfinex","ETHUSD",1688433691267,0.510473,1958.9,1958.3,18.15302]
["bitfinex","ETHUSD",1688433691442,5.615393,1958.9,1958.3,18.15302]
["bitfinex","ETHUSD",1688433691772,0.5615393,1958.8,1958.3,18.15302]
["bitfinex","ETHUSD",1688433691937,5.6667993,1958.8,1958.3,18.15302]
["bitfinex","ETHUSD",1688433692442,10.7720593,1958.8,1958.3,18.15302]
["bitfinex","ETHUSD",1688433693883,10.78846436,1958.8,1958.3,12.76602]
["bitfinex","ETHUSD",1688433694085,13.34104436,1958.8,1958.3,5.10633]
["bitfinex","ETHUSD",1688433694277,5.10573,1958.6,1958.3,10.21279]
["bitfinex","ETHUSD",1688433694663,10.21146,1958.6,1958.3,10.21279]
["bitfinex","ETHUSD",1688433694875,5.10573,1958.6,1958.3,10.21279]
["bitfinex","ETHUSD",1688433695256,10.21146,1958.6,1958.3,10.21279]
["bitfinex","ETHUSD",1688433696054,10.21146,1958.6,1958.3,5.10633]
["bitfinex","ETHUSD",1688433697789,10.21146,1958.6,1958.2,5.10661]
["bitfinex","ETHUSD",1688433697958,11.59576264,1958.6,1958.2,5.10661]
["bitfinex","ETHUSD",1688433699487,11.59576264,1958.6,1958.2,10.21334]
["bitfinex","ETHUSD",1688433700761,11.59576264,1958.6,1958.1,5.10688]
["bitfinex","ETHUSD",1688433700995,14.14860264,1958.6,1958.1,5.10688]
["bitfinex","ETHUSD",1688433701349,11.59576264,1958.6,1958.1,12.76736]
["bitfinex","ETHUSD",1688433701652,6.49003264,1958.6,1958.1,12.76736]
["bitfinex","ETHUSD",1688433702392,11.59571264,1958.6,1958.1,12.76736]
["bitfinex","ETHUSD",1688433702771,6.48998264,1958.6,1958.1,12.76736]
["bitfinex","ETHUSD",1688433703092,0.64899826,1958.5,1958.1,12.76736]
["bitfinex","ETHUSD",1688433703899,5.1057,1958.6,1958.1,12.76736]
["bitfinex","ETHUSD",1688433704264,10.21157,1958.6,1958.1,12.76736]
["bitfinex","ETHUSD",1688433705957,12.76441,1958.6,1958.1,12.76736]
["bitfinex","ETHUSD",1688433708803,12.76441,1958.6,1958.1,10.21387]
["bitfinex","ETHUSD",1688433712470,12.76441,1958.6,1958.1,5.10688]
["bitfinex","ETHUSD",1688433712669,1.276441,1958.5,1958.1,5.10688]
["bitfinex","ETHUSD",1688433712904,10.21252,1958.4,1958.1,5.10688]
["bitfinex","ETHUSD",1688433713569,10.21252,1958.4,1958.1,10.21387]
["bitfinex","ETHUSD",1688433715866,10.21252,1958.4,1958.1,5.10688]
["bitfinex","ETHUSD",1688433717784,12.76562,1958.4,1958.0,12.71411]
["bitfinex","ETHUSD",1688433718110,5.10673,1958.2,1958.0,7.60701]
["bitfinex","ETHUSD",1688433718811,6.383082,1958.3,1958.0,12.71426]
["bitfinex","ETHUSD",1688433718968,5.10675,1958.2,1958.0,12.71426]
["bitfinex","ETHUSD",1688433719647,5.12503,1958.6,1958.0,20.65488]
["bitfinex","ETHUSD",1688433719648,7.67791,1958.6,1958.0,20.65488]
["bitfinex","ETHUSD",1688433719780,12.7837,1958.6,1958.1,0.48]
["bitfinex","ETHUSD",1688433719998,12.7837,1958.6,1958.0,15.26788]
["bitfinex","ETHUSD",1688433719999,16.870182,1958.6,1958.0,15.26788]
["bitfinex","ETHUSD",1688433721070,19.42897016,1958.6,1958.0,15.26788]
["bitfinex","ETHUSD",1688433722196,19.42897016,1958.6,1958.0,7.60701]
["bitfinex","ETHUSD",1688433722381,19.42897016,1958.6,1958.0,2.5]
["bitfinex","ETHUSD",1688433722786,19.42897016,1958.6,1958.0,7.60724]
["bitfinex","ETHUSD",1688433723112,12.76581,1958.4,1958.0,7.60724]
["bitfinex","ETHUSD",1688433724314,12.76581,1958.4,1958.0,12.71449]
["bitfinex","ETHUSD",1688433724518,1.94289702,1958.5,1958.0,15.26811]
["bitfinex","ETHUSD",1688433724828,10.21241,1958.4,1958.0,15.26811]
["bitfinex","ETHUSD",1688433726906,10.21241,1958.4,1958.0,12.71449]
["bitfinex","ETHUSD",1688433727779,10.21241,1958.4,1958.0,7.60724]
["bitfinex","ETHUSD",1688433727780,12.76551,1958.4,1958.0,7.60724]
["bitfinex","ETHUSD",1688433727981,12.76551,1958.4,1958.0,2.5]
["bitfinex","ETHUSD",1688433727982,0.01640506,1958.3,1958.0,2.5]
["bitfinex","ETHUSD",1688433728207,12.76682,1958.2,1958.0,2.5]
["bitfinex","ETHUSD",1688433737714,12.76682,1958.2,1958.0,2.45]
["bitfinex","ETHUSD",1688433739133,15.32560816,1958.2,1958.0,2.45]
["bitfinex","ETHUSD",1688433739348,2.59295909,1958.1,1958.0,2.45]
["bitfinex","ETHUSD",1688433739545,15.36042909,1958.1,1958.0,2.45]
["bitfinex","ETHUSD",1688433739748,17.662481,1958.1,1958.0,2.45]
["bitfinex","ETHUSD",1688433740041,17.62831007,1958.1,1958.0,2.45]
["bitfinex","ETHUSD",1688433740344,17.65742894,1958.1,1958.0,2.45]
["bitfinex","ETHUSD",1688433740832,17.62831007,1958.1,1958.0,2.45]
["bitfinex","ETHUSD",1688433743043,15.06952191,1958.1,1958.0,2.45]
["bitfinex","ETHUSD",1688433746806,15.08592697,1958.1,1958.0,2.45]
["bitfinex","ETHUSD",1688433747857,15.08592697,1958.1,1957.5,5.10854]
["bitfinex","ETHUSD",1688433748152,12.7691,1957.9,1957.5,5.10854]
["bitfinex","ETHUSD",1688433748357,12.7691,1957.9,1957.4,15.60429]
["bitfinex","ETHUSD",1688433748512,12.7691,1957.9,1957.5,0.48]
["bitfinex","ETHUSD",1688433756578,12.7691,1957.9,1957.5,2.88]
["bitfinex","ETHUSD",1688433760096,12.7691,1957.9,1957.5,3.41523316]
["bitfinex","ETHUSD",1688433761780,12.7691,1957.9,1957.5,2.93523316]
["bitfinex","ETHUSD",1688433763582,5.3682727,1958.0,1957.5,2.93523316]
["bitfinex","ETHUSD",1688433763583,2.8145927,1958.0,1957.5,2.93523316]
["bitfinex","ETHUSD",1688433763888,12.7691,1957.9,1957.5,2.93523316]
["bitfinex","ETHUSD",1688433771022,12.7691,1957.9,1957.6,0.53523316]
["bitfinex","ETHUSD",1688433774734,12.7691,1957.9,1957.5,2.93523316]
["bitfinex","ETHUSD",1688433776133,12.7691,1957.9,1957.6,0.53523316]
["bitfinex","ETHUSD",1688433791021,5.10733,1958.0,1957.6,12.05480316]
["bitfinex","ETHUSD",1688433791225,10.21477,1958.0,1957.7,1.302]
["bitfinex","ETHUSD",1688433791527,10.21477,1958.0,1957.7,1.83723316]
["bitfinex","ETHUSD",1688433792800,10.21477,1958.0,1957.7,6.94524316]
["bitfinex","ETHUSD",1688433794709,5.10733,1958.0,1957.7,6.94524316]
["bitfinex","ETHUSD",1688433794973,10.21388,1958.2,1957.8,1.83723316]
["bitfinex","ETHUSD",1688433795131,5.10691,1958.2,1957.8,6.94492316]
["bitfinex","ETHUSD",1688433795531,10.21387,1958.2,1957.8,7.73223422]
["bitfinex","ETHUSD",1688433795731,10.21387,1958.2,1957.8,6.94492316]
["bitfinex","ETHUSD",1688433796985,12.76723,1958.2,1957.8,12.05269316]
["bitfinex","ETHUSD",1688433800454,5.10691,1958.2,1957.8,12.05269316]
["bitfinex","ETHUSD",1688433800653,10.21344,1958.3,1957.9,1.305]
["bitfinex","ETHUSD",1688433800888,10.21344,1958.3,1957.9,12.05501316]
["bitfinex","ETHUSD",1688433801045,5.10651,1958.3,1957.9,14.60876316]
["bitfinex","ETHUSD",1688433801399,7.81749,1958.4,1957.9,14.60876316]
["bitfinex","ETHUSD",1688433801690,12.92382,1958.4,1957.9,14.60876316]
["bitfinex","ETHUSD",1688433803776,15.47692,1958.4,1957.9,14.60876316]
["bitfinex","ETHUSD",1688433806429,15.47692,1958.4,1957.9,5.64252316]
["bitfinex","ETHUSD",1688433807293,15.47692,1958.4,1957.9,5.10729]
["bitfinex","ETHUSD",1688433807678,17.02625251,1958.4,1957.9,5.10729]
["bitfinex","ETHUSD",1688433807988,17.02625251,1958.4,1957.8,10.75052316]
["bitfinex","ETHUSD",1688433808382,17.02625251,1958.4,1957.8,5.64286316]
["bitfinex","ETHUSD",1688433808991,17.02625251,1958.4,1957.8,5.10763]
["bitfinex","ETHUSD",1688433809507,17.02625251,1958.4,1957.8,10.75063316]
["bitfinex","ETHUSD",1688433809708,12.76711,1958.2,1957.8,10.2154]
["bitfinex","ETHUSD",1688433811689,12.76711,1958.2,1957.8,5.10772]
["bitfinex","ETHUSD",1688433812463,12.78351506,1958.2,1957.7,12.61576]
["bitfinex","ETHUSD",1688433812683,12.78351506,1958.2,1957.7,7.50785]
["bitfinex","ETHUSD",1688433812993,12.78351506,1958.2,1957.8,5.10774]
["bitfinex","ETHUSD",1688433813282,10.2146,1958.0,1957.7,7.50785]
["bitfinex","ETHUSD",1688433814054,10.2146,1958.0,1957.7,12.61588]
["bitfinex","ETHUSD",1688433818106,5.1073,1958.0,1957.7,15.16989]
["bitfinex","ETHUSD",1688433819104,10.2146,1958.0,1957.7,12.61588]
["bitfinex","ETHUSD",1688433822010,12.76822,1958.0,1957.7,7.50785]
["bitfinex","ETHUSD",1688433822314,14.045042,1958.0,1957.7,2.4]
["bitfinex","ETHUSD",1688433822792,16.598662,1958.0,1957.7,2.4]
["bitfinex","ETHUSD",1688433823374,17.904662,1958.0,1957.7,2.4]
["bitfinex","ETHUSD",1688433823766,20.46345016,1958.0,1957.7,2.4]
["bitfinex","ETHUSD",1688433823998,15.3233,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688433824206,17.15563,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688433826228,19.73082322,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688433830764,21.02782322,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688433831055,24.02782322,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688433838164,24.43150985,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688433842723,23.13450985,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688433869115,23.26131214,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688433876041,23.21131214,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688433877625,21.37898214,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688433887233,21.25217985,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688433893195,21.23577479,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688433893494,20.83208816,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688433897904,3.00968161,1958.4,1957.7,3.701]
["bitfinex","ETHUSD",1688433898104,3.00968161,1958.4,1957.7,2.4]
["bitfinex","ETHUSD",1688433898105,12.7669,1958.2,1957.7,2.4]
["bitfinex","ETHUSD",1688433898268,5.1073,1958.0,1957.7,2.4]
["bitfinex","ETHUSD",1688433898463,10.2146,1958.0,1957.7,2.4]
["bitfinex","ETHUSD",1688433898670,5.1073,1958.0,1957.7,2.4]
["bitfinex","ETHUSD",1688433898860,5.1073,1958.0,1957.9,1.306]
["bitfinex","ETHUSD",1688433899266,10.2146,1958.0,1957.9,1.306]
["bitfinex","ETHUSD",1688433902310,5.1073,1958.0,1957.9,1.306]
["bitfinex","ETHUSD",1688433902512,5.10682,1958.2,1957.9,1.306]
["bitfinex","ETHUSD",1688433902695,5.10682,1958.2,1958.1,1.3]
["bitfinex","ETHUSD",1688433902998,10.21365,1958.2,1958.1,1.3]
["bitfinex","ETHUSD",1688433903564,12.76701,1958.2,1958.1,1.3]
["bitfinex","ETHUSD",1688433906530,10.21365,1958.2,1958.1,1.3]
["bitfinex","ETHUSD",1688433906928,5.10682,1958.2,1958.1,1.3]
["bitfinex","ETHUSD",1688433908291,10.21355,1958.2,1958.1,1.3]
["bitfinex","ETHUSD",1688433908619,10.21346,1958.2,1958.1,1.3]
["bitfinex","ETHUSD",1688433917793,10.21346,1958.2,1957.8,13.23607]
["bitfinex","ETHUSD",1688433918000,10.21346,1958.2,1958.0,1.3]
["bitfinex","ETHUSD",1688433920545,12.76682,1958.2,1958.0,1.3]
["bitfinex","ETHUSD",1688433922002,5.10673,1958.2,1958.1,1.3]
["bitfinex","ETHUSD",1688433922917,10.21346,1958.2,1958.1,1.3]
["bitfinex","ETHUSD",1688433923261,5.10673,1958.2,1958.1,1.3]
["bitfinex","ETHUSD",1688433925333,10.21346,1958.2,1958.1,1.3]
["bitfinex","ETHUSD",1688433929551,5.10673,1958.2,1958.1,1.3]
["bitfinex","ETHUSD",1688433929754,5.10667,1958.3,1958.1,1.3]
["bitfinex","ETHUSD",1688433930053,10.21267,1958.4,1958.2,1.3]
["bitfinex","ETHUSD",1688433930297,5.10632,1958.4,1958.2,1.3]
["bitfinex","ETHUSD",1688433930445,5.10621,1958.4,1958.2,1.3]
["bitfinex","ETHUSD",1688433930931,10.21242,1958.4,1958.2,1.3]
["bitfinex","ETHUSD",1688433931751,5.10621,1958.4,1958.2,1.3]
["bitfinex","ETHUSD",1688433932829,5.10627,1958.4,1958.2,1.3]
["bitfinex","ETHUSD",1688433933154,5.10553,1958.7,1958.3,1.3]
["bitfinex","ETHUSD",1688433933359,5.10553,1958.7,1958.3,6.40632]
["bitfinex","ETHUSD",1688433933563,5.10553,1958.7,1958.3,11.51278]
["bitfinex","ETHUSD",1688433933564,5.10558,1958.7,1958.3,11.51278]
["bitfinex","ETHUSD",1688433933723,5.10558,1958.7,1958.3,10.21278]
["bitfinex","ETHUSD",1688433934058,7.88879,1958.8,1958.3,10.21278]
["bitfinex","ETHUSD",1688433934236,12.99404,1958.8,1958.5,1.303]
["bitfinex","ETHUSD",1688433934428,13.39747078,1958.8,1958.5,1.303]
["bitfinex","ETHUSD",1688433934621,8.29218078,1958.8,1958.5,1.303]
["bitfinex","ETHUSD",1688433934816,13.39734078,1958.8,1958.5,1.303]
["bitfinex","ETHUSD",1688433935434,13.39734078,1958.8,1958.4,11.51217]
["bitfinex","ETHUSD",1688433935636,13.39734078,1958.8,1958.4,6.40605]
["bitfinex","ETHUSD",1688433935853,13.39734078,1958.8,1958.5,1.302]
["bitfinex","ETHUSD",1688433936037,13.39725078,1958.8,1958.5,6.40792]
["bitfinex","ETHUSD",1688433936368,5.10531,1958.8,1958.6,1.306]
["bitfinex","ETHUSD",1688433936528,10.21062,1958.8,1958.6,1.306]
["bitfinex","ETHUSD",1688433936858,10.21062,1958.8,1958.5,6.40591]
["bitfinex","ETHUSD",1688433936859,5.10531,1958.8,1958.5,6.40591]
["bitfinex","ETHUSD",1688433937218,5.10531,1958.8,1958.6,1.299]
["bitfinex","ETHUSD",1688433937459,5.10516,1958.8,1958.6,1.299]
["bitfinex","ETHUSD",1688433937660,30.11,1959.1,1958.6,1.299]
["bitfinex","ETHUSD",1688433937844,30.11,1959.1,1958.8,1.299]
["bitfinex","ETHUSD",1688433938047,12.95443,1959.2,1958.8,1.299]
["bitfinex","ETHUSD",1688433938561,12.95443,1959.2,1958.8,6.40415]
["bitfinex","ETHUSD",1688433939123,15.50649,1959.2,1958.8,6.40415]
["bitfinex","ETHUSD",1688433939957,15.50649,1959.2,1958.8,11.50931]
["bitfinex","ETHUSD",1688433940273,15.50649,1959.2,1958.8,6.40415]
["bitfinex","ETHUSD",1688433940638,15.50649,1959.2,1958.8,11.50931]
["bitfinex","ETHUSD",1688433941458,15.50649,1959.2,1958.8,6.40415]
["bitfinex","ETHUSD",1688433942656,7.85004,1959.2,1958.9,6.40574]
["bitfinex","ETHUSD",1688433942907,5.10414,1959.2,1959.0,1.3]
["bitfinex","ETHUSD",1688433943199,5.10414,1959.2,1958.9,6.40574]
["bitfinex","ETHUSD",1688433943397,10.20794,1959.3,1958.9,6.40574]
["bitfinex","ETHUSD",1688433943599,10.20794,1959.3,1959.0,1.301]
["bitfinex","ETHUSD",1688433943600,5.10397,1959.3,1959.0,1.301]
["bitfinex","ETHUSD",1688433943764,10.20798,1959.3,1959.1,5.10438]
["bitfinex","ETHUSD",1688433944272,10.20798,1959.3,1959.0,11.51006]
["bitfinex","ETHUSD",1688433944600,10.20798,1959.3,1959.0,11.51017]
["bitfinex","ETHUSD",1688433944900,0.40642625,1959.6,1959.0,12.76149]
["bitfinex","ETHUSD",1688433945062,3.40642625,1959.6,1959.1,6.88419]
["bitfinex","ETHUSD",1688433945262,5.10343,1959.5,1959.1,11.98857]
["bitfinex","ETHUSD",1688433945463,10.20693,1959.5,1959.1,6.88419]
["bitfinex","ETHUSD",1688433945983,10.20693,1959.5,1959.2,5.387]
["bitfinex","ETHUSD",1688433946184,2.55155,1959.6,1959.3,10.68772]
["bitfinex","ETHUSD",1688433946185,5.10317,1959.6,1959.3,10.68772]
["bitfinex","ETHUSD",1688433946406,5.10317,1959.6,1959.3,5.58386]
["bitfinex","ETHUSD",1688433946688,5.10317,1959.6,1959.4,1.299]
["bitfinex","ETHUSD",1688433947092,5.10317,1959.6,1959.3,6.88986]
["bitfinex","ETHUSD",1688433948372,10.20633,1959.6,1959.3,6.88986]
["bitfinex","ETHUSD",1688433949359,10.20633,1959.6,1959.4,7.94578816]
["bitfinex","ETHUSD",1688433949604,0.1,1959.8,1959.5,7.173]
["bitfinex","ETHUSD",1688433949771,0.1,1959.8,1959.5,5.58321]
["bitfinex","ETHUSD",1688433950104,0.1,1959.8,1959.5,10.68655]
["bitfinex","ETHUSD",1688433950462,0.1,1959.8,1959.6,1.305]
["bitfinex","ETHUSD",1688433950678,0.1,1959.8,1959.6,11.51086]
["bitfinex","ETHUSD",1688433952158,0.1,1959.8,1959.6,14.0624]
["bitfinex","ETHUSD",1688433953294,0.1,1959.8,1959.7,1.781]
["bitfinex","ETHUSD",1688433953496,0.1,1959.8,1959.7,14.53805]
["bitfinex","ETHUSD",1688433954795,0.1,1959.8,1959.7,22.48383816]
["bitfinex","ETHUSD",1688433957223,0.1,1959.8,1959.7,13.23705]
["bitfinex","ETHUSD",1688433957431,0.1,1959.8,1959.7,12.75705]
["bitfinex","ETHUSD",1688433958695,0.1,1959.8,1959.7,14.54305]
["bitfinex","ETHUSD",1688433960029,0.1,1959.8,1959.7,22.48883816]
["bitfinex","ETHUSD",1688433964915,5.20256,1959.8,1959.6,1.297]
["bitfinex","ETHUSD",1688433965118,12.86390816,1959.8,1959.5,2.4]
["bitfinex","ETHUSD",1688433965452,15.30924,1959.6,1959.5,2.4]
["bitfinex","ETHUSD",1688433965617,15.32564506,1959.6,1959.5,2.4]
["bitfinex","ETHUSD",1688433965945,18.32564506,1959.6,1959.5,2.4]
["bitfinex","ETHUSD",1688433967036,0.1,1959.8,1959.5,2.4]
["bitfinex","ETHUSD",1688433967221,0.1,1959.8,1959.6,0.48]
["bitfinex","ETHUSD",1688433967557,5.20259,1959.8,1959.6,0.48]
["bitfinex","ETHUSD",1688433968732,10.30518,1959.8,1959.6,0.48]
["bitfinex","ETHUSD",1688433969727,5.20259,1959.8,1959.6,5.58304]
["bitfinex","ETHUSD",1688433970445,10.30515,1959.8,1959.6,0.48]
["bitfinex","ETHUSD",1688433970943,12.85643,1959.8,1959.5,2.4]
["bitfinex","ETHUSD",1688433972238,0.01640506,1959.7,1959.5,2.4]
["bitfinex","ETHUSD",1688433972472,12.7577,1959.6,1959.5,2.4]
["bitfinex","ETHUSD",1688433974237,14.5817,1959.6,1959.5,2.4]
["bitfinex","ETHUSD",1688433974872,17.14048816,1959.6,1959.5,2.4]
["bitfinex","ETHUSD",1688433975254,17.14048816,1959.6,1958.6,10.49266]
["bitfinex","ETHUSD",1688433975255,21.96448816,1959.6,1958.6,5.10548]
["bitfinex","ETHUSD",1688433975458,12.76102,1959.1,1958.6,7.66426816]
["bitfinex","ETHUSD",1688433975736,5.10494,1958.9,1958.5,5.10575]
["bitfinex","ETHUSD",1688433975977,5.10494,1958.9,1958.5,12.76466]
["bitfinex","ETHUSD",1688433976180,10.20997,1958.9,1958.5,12.76466]
["bitfinex","ETHUSD",1688433976363,10.20984,1958.9,1958.5,10.21169]
["bitfinex","ETHUSD",1688433977377,5.1049,1958.9,1958.6,10.69113]
["bitfinex","ETHUSD",1688433978975,10.2098,1958.9,1958.6,10.21113]
["bitfinex","ETHUSD",1688433979192,5.1049,1958.9,1958.6,5.10545]
["bitfinex","ETHUSD",1688433979690,5.1049,1958.9,1958.6,10.21113]
["bitfinex","ETHUSD",1688433980268,10.2098,1958.9,1958.6,10.21113]
["bitfinex","ETHUSD",1688433980590,2.5781,1959.0,1958.6,12.76397]
["bitfinex","ETHUSD",1688433980791,2.5781,1959.0,1958.8,5.10516]
["bitfinex","ETHUSD",1688433981149,7.68283,1959.0,1958.8,5.10516]
["bitfinex","ETHUSD",1688433986253,7.68283,1959.0,1958.8,10.21032]
["bitfinex","ETHUSD",1688433988782,2.5781,1959.0,1958.8,10.21032]
["bitfinex","ETHUSD",1688433995412,7.68288,1959.0,1958.8,5.10516]
["bitfinex","ETHUSD",1688433998792,12.78766,1959.0,1958.8,5.10516]
["bitfinex","ETHUSD",1688434000190,12.78766,1959.0,1958.7,10.21063]
["bitfinex","ETHUSD",1688434000771,7.68288,1959.0,1958.7,12.76334]
["bitfinex","ETHUSD",1688434001009,7.68288,1959.0,1958.7,10.21063]
["bitfinex","ETHUSD",1688434001476,12.78752,1959.0,1958.7,10.21063]
["bitfinex","ETHUSD",1688434001689,7.68274,1959.0,1958.7,10.21063]
["bitfinex","ETHUSD",1688434001889,7.756303,1959.0,1958.7,12.76334]
["bitfinex","ETHUSD",1688434003090,2.651663,1959.0,1958.7,12.76334]
["bitfinex","ETHUSD",1688434005948,7.756323,1959.0,1958.7,12.76334]
["bitfinex","ETHUSD",1688434006447,7.74277559,1959.0,1958.7,12.76334]
["bitfinex","ETHUSD",1688434008701,13.76909162,1959.0,1958.7,5.10531]
["bitfinex","ETHUSD",1688434008897,8.66443162,1959.0,1958.7,5.10522]
["bitfinex","ETHUSD",1688434009351,13.76907162,1959.0,1958.7,5.10522]
["bitfinex","ETHUSD",1688434009560,8.66441162,1959.0,1958.7,5.10522]
["bitfinex","ETHUSD",1688434009764,0.86644116,1958.9,1958.6,10.21108]
["bitfinex","ETHUSD",1688434009964,5.10516,1958.8,1958.6,5.10552]
["bitfinex","ETHUSD",1688434010122,10.21032,1958.8,1958.6,5.10552]
["bitfinex","ETHUSD",1688434010488,10.21032,1958.8,1958.6,5.10565]
["bitfinex","ETHUSD",1688434010668,11.05762734,1958.8,1958.6,5.10565]
["bitfinex","ETHUSD",1688434010820,3.41893116,1958.9,1958.6,10.21133]
["bitfinex","ETHUSD",1688434010821,0.073563,1958.9,1958.6,10.21133]
["bitfinex","ETHUSD",1688434011023,5.178553,1958.9,1958.6,12.76417]
["bitfinex","ETHUSD",1688434015248,0.073563,1958.9,1958.6,12.76417]
["bitfinex","ETHUSD",1688434024165,5.178493,1958.9,1958.6,12.76417]
["bitfinex","ETHUSD",1688434032409,0.073563,1958.9,1958.6,12.76417]
["bitfinex","ETHUSD",1688434032708,0.073563,1958.9,1958.6,14.06817]
["bitfinex","ETHUSD",1688434033514,5.178473,1958.9,1958.6,14.06817]
["bitfinex","ETHUSD",1688434034034,5.178473,1958.9,1958.6,5.10565]
["bitfinex","ETHUSD",1688434034318,5.178473,1958.9,1958.4,1.73737688]
["bitfinex","ETHUSD",1688434034319,10.283383,1958.9,1958.5,5.10593]
["bitfinex","ETHUSD",1688434034467,1.0283383,1958.8,1958.5,5.10593]
["bitfinex","ETHUSD",1688434034669,10.283383,1958.9,1958.5,10.21187]
["bitfinex","ETHUSD",1688434034864,5.178473,1958.9,1958.5,12.76484]
["bitfinex","ETHUSD",1688434036479,10.283523,1958.9,1958.5,12.76484]
["bitfinex","ETHUSD",1688434036684,10.283523,1958.9,1958.5,10.21187]
["bitfinex","ETHUSD",1688434037820,12.835973,1958.9,1958.5,10.21187]
["bitfinex","ETHUSD",1688434037972,1.2835973,1958.8,1958.5,10.21187]
["bitfinex","ETHUSD",1688434038310,6.3889373,1958.8,1958.5,10.21187]
["bitfinex","ETHUSD",1688434038493,6.3889373,1958.8,1958.5,12.76484]
["bitfinex","ETHUSD",1688434039219,8.94772546,1958.8,1958.5,5.10593]
["bitfinex","ETHUSD",1688434039416,17.90164546,1958.8,1958.4,5.52100266]
["bitfinex","ETHUSD",1688434039617,0.89477255,1958.7,1958.4,5.10617]
["bitfinex","ETHUSD",1688434039770,5.10568,1958.6,1958.4,5.10617]
["bitfinex","ETHUSD",1688434039974,5.10568,1958.6,1958.4,5.10616]
["bitfinex","ETHUSD",1688434040174,10.21136,1958.6,1958.3,5.10633]
["bitfinex","ETHUSD",1688434040517,11.233326,1958.5,1958.3,5.10633]
["bitfinex","ETHUSD",1688434041078,11.233326,1958.5,1958.3,5.10643]
["bitfinex","ETHUSD",1688434041614,6.127126,1958.5,1958.3,10.21289]
["bitfinex","ETHUSD",1688434041817,1.021136,1958.5,1958.3,10.21289]
["bitfinex","ETHUSD",1688434042005,10.2116,1958.6,1958.3,10.21289]
["bitfinex","ETHUSD",1688434042205,5.10578,1958.6,1958.3,12.76612]
["bitfinex","ETHUSD",1688434043119,10.21158,1958.6,1958.3,10.21289]
["bitfinex","ETHUSD",1688434044920,12.76442,1958.6,1958.3,5.10643]
["bitfinex","ETHUSD",1688434045083,14.13196976,1958.6,1958.3,5.10643]
["bitfinex","ETHUSD",1688434047594,14.13196976,1958.6,1958.1,5.51141322]
["bitfinex","ETHUSD",1688434047920,14.13196976,1958.6,1958.1,0.40454322]
["bitfinex","ETHUSD",1688434048120,14.13196976,1958.6,1958.2,5.10672]
["bitfinex","ETHUSD",1688434048436,1.41319698,1958.5,1958.2,5.10672]
["bitfinex","ETHUSD",1688434048719,5.1062,1958.4,1958.2,5.10672]
["bitfinex","ETHUSD",1688434048922,5.1062,1958.4,1958.2,10.21345]
["bitfinex","ETHUSD",1688434049740,6.65661,1958.8,1958.2,12.76681]
["bitfinex","ETHUSD",1688434049894,5.10563,1958.7,1958.2,12.76681]
["bitfinex","ETHUSD",1688434051199,10.21131,1958.7,1958.2,12.76681]
["bitfinex","ETHUSD",1688434053921,7.88319,1958.6,1958.2,12.76681]
["bitfinex","ETHUSD",1688434057218,2.7774,1958.6,1958.2,12.76681]
["bitfinex","ETHUSD",1688434057459,7.88311,1958.6,1958.2,12.76681]
["bitfinex","ETHUSD",1688434058922,2.7774,1958.6,1958.3,1.295]
["bitfinex","ETHUSD",1688434059123,2.7774,1958.6,1958.4,10.2124]
["bitfinex","ETHUSD",1688434061964,0.073563,1958.9,1958.5,12.74978816]
["bitfinex","ETHUSD",1688434062277,0.073563,1958.9,1958.8,12.7629]
["bitfinex","ETHUSD",1688434062429,0.073563,1958.9,1958.8,13.2429]
["bitfinex","ETHUSD",1688434065642,0.073563,1958.9,1958.8,14.5419]
["bitfinex","ETHUSD",1688434070646,0.073563,1958.9,1958.8,5.10516]
["bitfinex","ETHUSD",1688434070983,0.073563,1958.9,1958.8,10.21032]
["bitfinex","ETHUSD",1688434071552,0.073563,1958.9,1958.8,12.7629]
["bitfinex","ETHUSD",1688434072383,0.073563,1958.9,1958.8,14.5469]
["bitfinex","ETHUSD",1688434072690,0.073563,1958.9,1958.8,22.89582349]
["bitfinex","ETHUSD",1688434074387,0.073563,1958.9,1958.8,17.50882349]
["bitfinex","ETHUSD",1688434076363,0.073563,1958.9,1958.8,22.89582349]
["bitfinex","ETHUSD",1688434076963,5.077683,1959.2,1958.8,22.89582349]
["bitfinex","ETHUSD",1688434077169,5.077683,1959.2,1959.0,1.292]
["bitfinex","ETHUSD",1688434077371,5.077683,1959.2,1959.0,6.39645]
["bitfinex","ETHUSD",1688434077691,5.077683,1959.2,1959.0,5.10463]
["bitfinex","ETHUSD",1688434079789,5.077683,1959.2,1959.0,10.20927]
["bitfinex","ETHUSD",1688434080485,5.077683,1959.2,1959.0,11.51327]
["bitfinex","ETHUSD",1688434080785,10.20791,1959.3,1959.0,11.51327]
["bitfinex","ETHUSD",1688434080968,5.10387,1959.3,1959.0,11.51327]
["bitfinex","ETHUSD",1688434082891,10.20787,1959.3,1959.0,11.51327]
["bitfinex","ETHUSD",1688434085642,10.20787,1959.3,1959.0,10.20927]
["bitfinex","ETHUSD",1688434086807,5.10387,1959.3,1959.0,10.20927]
["bitfinex","ETHUSD",1688434088798,7.83381,1959.4,1959.0,10.20927]
["bitfinex","ETHUSD",1688434088983,5.10392,1959.3,1959.0,10.20927]
["bitfinex","ETHUSD",1688434089595,10.20784,1959.3,1959.0,10.20927]
["bitfinex","ETHUSD",1688434092201,5.10392,1959.3,1959.0,10.20927]
["bitfinex","ETHUSD",1688434093351,5.10392,1959.3,1959.0,12.76159]
["bitfinex","ETHUSD",1688434093654,12.93757,1959.4,1959.0,12.76159]
["bitfinex","ETHUSD",1688434094358,17.19629751,1959.4,1958.8,0.40313533]
["bitfinex","ETHUSD",1688434094511,17.19629751,1959.4,1958.9,5.10488]
["bitfinex","ETHUSD",1688434094712,17.19629751,1959.4,1958.8,5.10497]
["bitfinex","ETHUSD",1688434095007,17.19629751,1959.4,1958.8,10.21019]
["bitfinex","ETHUSD",1688434095337,18.48829751,1959.4,1958.8,10.21019]
["bitfinex","ETHUSD",1688434095547,1.84882975,1959.3,1958.8,10.21019]
["bitfinex","ETHUSD",1688434095883,2.7301,1959.4,1958.8,22.01255816]
["bitfinex","ETHUSD",1688434096459,12.93751,1959.4,1959.0,10.20902]
["bitfinex","ETHUSD",1688434098011,12.93751,1959.4,1959.0,12.76134]
["bitfinex","ETHUSD",1688434098327,7.8337,1959.4,1959.0,12.76134]
["bitfinex","ETHUSD",1688434099624,2.7301,1959.4,1959.0,12.76134]
["bitfinex","ETHUSD",1688434099829,2.7301,1959.4,1959.1,0.48]
["bitfinex","ETHUSD",1688434100133,2.7301,1959.4,1959.2,5.10412]
["bitfinex","ETHUSD",1688434102155,7.83372,1959.4,1959.2,5.10412]
["bitfinex","ETHUSD",1688434102952,7.83372,1959.4,1959.1,10.68845]
["bitfinex","ETHUSD",1688434103182,12.93734,1959.4,1959.1,10.68845]
["bitfinex","ETHUSD",1688434109770,7.83372,1959.4,1959.1,10.68845]
["bitfinex","ETHUSD",1688434110269,2.7301,1959.4,1959.1,10.68845]
["bitfinex","ETHUSD",1688434111479,2.7301,1959.4,1959.1,13.24064]
["bitfinex","ETHUSD",1688434114133,0.1,1959.8,1959.3,5.387]
["bitfinex","ETHUSD",1688434114347,0.1,1959.8,1959.4,21.18445816]
["bitfinex","ETHUSD",1688434115279,0.1,1959.8,1959.4,21.38871916]
["bitfinex","ETHUSD",1688434115585,0.1,1959.8,1959.6,5.387]
["bitfinex","ETHUSD",1688434115871,0.1,1959.8,1959.7,14.54105]
["bitfinex","ETHUSD",1688434116651,0.1,1959.8,1959.7,13.23705]
["bitfinex","ETHUSD",1688434117644,0.1,1959.8,1959.7,10.68564]
["bitfinex","ETHUSD",1688434117875,0.1,1959.8,1959.7,0.48]
["bitfinex","ETHUSD",1688434118053,0.1,1959.8,1959.6,10.20589]
["bitfinex","ETHUSD",1688434118539,0.1,1959.8,1959.6,5.10294]
["bitfinex","ETHUSD",1688434118877,0.1,1959.8,1959.6,10.20602]
["bitfinex","ETHUSD",1688434119479,0.1,1959.8,1958.7,0.1250906]
["bitfinex","ETHUSD",1688434119480,5.387,1959.5,1958.7,0.1250906]
["bitfinex","ETHUSD",1688434119693,7.65594,1959.3,1958.7,5.10536]
["bitfinex","ETHUSD",1688434119979,12.76137,1959.1,1958.6,5.10554]
["bitfinex","ETHUSD",1688434120140,6.59880767,1959.0,1958.5,5.10584]
["bitfinex","ETHUSD",1688434120337,5.10502,1958.9,1958.5,10.21167]
["bitfinex","ETHUSD",1688434120580,2.4855723,1958.8,1958.5,5.10583]
["bitfinex","ETHUSD",1688434120770,10.21004,1958.9,1958.5,5.10583]
["bitfinex","ETHUSD",1688434123456,11.486277,1958.9,1958.5,5.10583]
["bitfinex","ETHUSD",1688434124778,14.038727,1958.9,1958.5,5.10583]
["bitfinex","ETHUSD",1688434127276,15.332727,1958.9,1958.4,5.10613]
["bitfinex","ETHUSD",1688434127591,15.332727,1958.9,1958.4,10.21222]
["bitfinex","ETHUSD",1688434128587,14.038727,1958.9,1958.4,10.21222]
["bitfinex","ETHUSD",1688434129898,12.76387,1958.7,1958.3,3.0]
["bitfinex","ETHUSD",1688434130051,12.76387,1958.7,1958.1,8.64209316]
["bitfinex","ETHUSD",1688434130251,15.03677,1958.7,1958.2,8.1067]
["bitfinex","ETHUSD",1688434130880,15.03677,1958.7,1958.2,13.21343]
["bitfinex","ETHUSD",1688434138159,15.03677,1958.7,1958.2,15.76679]
["bitfinex","ETHUSD",1688434138355,12.484,1958.7,1958.2,15.76679]
["bitfinex","ETHUSD",1688434138560,12.484,1958.7,1958.3,0.48]
["bitfinex","ETHUSD",1688434138794,5.10452,1959.1,1958.4,13.55193816]
["bitfinex","ETHUSD",1688434139003,30.11,1959.3,1958.6,5.387]
["bitfinex","ETHUSD",1688434139004,10.2085,1959.2,1958.6,5.387]
["bitfinex","ETHUSD",1688434139261,5.10443,1959.1,1958.7,8.14401816]
["bitfinex","ETHUSD",1688434139561,5.10443,1959.1,1958.7,13.24943816]
["bitfinex","ETHUSD",1688434140662,5.10443,1959.1,1958.7,17.10614816]
["bitfinex","ETHUSD",1688434142808,10.20886,1959.1,1958.7,5.58523]
["bitfinex","ETHUSD",1688434143136,11.229746,1959.1,1958.7,5.58523]
["bitfinex","ETHUSD",1688434143439,11.229746,1959.1,1958.7,10.69065]
["bitfinex","ETHUSD",1688434146958,11.229746,1959.1,1958.7,13.24336]
["bitfinex","ETHUSD",1688434147249,11.229746,1959.1,1958.7,15.84336]
["bitfinex","ETHUSD",1688434150549,10.20886,1959.1,1958.7,15.84336]
["bitfinex","ETHUSD",1688434151848,10.20886,1959.1,1958.7,15.79336]
["bitfinex","ETHUSD",1688434152156,10.20886,1959.1,1958.7,7.65523]
["bitfinex","ETHUSD",1688434152369,10.22526506,1959.1,1958.7,12.76065]
["bitfinex","ETHUSD",1688434153364,10.22526506,1959.1,1958.7,15.31336]
["bitfinex","ETHUSD",1688434153568,11.50299757,1959.1,1958.7,15.31336]
["bitfinex","ETHUSD",1688434153865,10.22526506,1959.1,1958.7,15.31336]
["bitfinex","ETHUSD",1688434155529,37.52799,1959.3,1958.7,16.61736]
["bitfinex","ETHUSD",1688434155885,2.314,1959.3,1958.7,16.61736]
["bitfinex","ETHUSD",1688434156027,7.418,1959.3,1958.7,16.61736]
["bitfinex","ETHUSD",1688434156429,12.522,1959.3,1958.8,0.48]
["bitfinex","ETHUSD",1688434156628,14.083254,1959.3,1958.9,10.20962]
["bitfinex","ETHUSD",1688434159144,12.522,1959.3,1958.9,10.20962]
["bitfinex","ETHUSD",1688434159346,5.10346,1959.5,1959.2,1.304]
["bitfinex","ETHUSD",1688434159570,2.3837,1959.5,1959.2,5.1041]
["bitfinex","ETHUSD",1688434159874,2.3837,1959.5,1959.2,10.20822]
["bitfinex","ETHUSD",1688434160290,0.1,1959.8,1959.2,10.20822]
["bitfinex","ETHUSD",1688434160430,0.1,1959.8,1959.6,1.299]
["bitfinex","ETHUSD",1688434160634,0.1,1959.8,1959.5,11.51058]
["bitfinex","ETHUSD",1688434161348,0.1,1959.8,1959.5,12.75825]
["bitfinex","ETHUSD",1688434162736,0.1,1959.8,1959.5,10.20658]
["bitfinex","ETHUSD",1688434163036,5.20258,1959.8,1959.5,10.20658]
["bitfinex","ETHUSD",1688434163849,5.15258,1959.8,1959.5,10.20658]
["bitfinex","ETHUSD",1688434167605,5.15258,1959.8,1959.5,12.80658]
["bitfinex","ETHUSD",1688434167759,0.05,1959.8,1959.5,15.35825]
["bitfinex","ETHUSD",1688434169408,5.15256,1959.8,1959.5,15.35825]
["bitfinex","ETHUSD",1688434175175,0.05,1959.8,1959.5,15.35825]
["bitfinex","ETHUSD",1688434178007,12.80644,1959.8,1959.5,2.6]
["bitfinex","ETHUSD",1688434178177,13.831916,1959.8,1959.5,2.6]
["bitfinex","ETHUSD",1688434182785,5.387,1959.5,1958.9,1.021504]
["bitfinex","ETHUSD",1688434182939,5.387,1958.9,1958.2,1.04973046]
["bitfinex","ETHUSD",1688434183119,12.76362,1958.7,1958.1,0.53523316]
["bitfinex","ETHUSD",1688434183318,2.82796431,1958.6,1958.1,0.53523316]
["bitfinex","ETHUSD",1688434183558,13.04788643,1958.5,1957.9,5.10751]
["bitfinex","ETHUSD",1688434183862,12.76729,1958.2,1957.6,7.45295522]
["bitfinex","ETHUSD",1688434184069,12.76729,1958.2,1957.6,5.64338316]
["bitfinex","ETHUSD",1688434184418,12.76729,1958.2,1957.6,5.10815]
["bitfinex","ETHUSD",1688434184643,12.76729,1958.2,1957.6,6.71856848]
["bitfinex","ETHUSD",1688434185361,12.76729,1958.2,1957.6,11.82685848]
["bitfinex","ETHUSD",1688434186308,12.76729,1958.2,1957.6,11.29162532]
["bitfinex","ETHUSD",1688434186671,12.76729,1958.2,1957.6,11.82685848]
["bitfinex","ETHUSD",1688434188314,12.76729,1958.2,1957.6,11.29162532]
["bitfinex","ETHUSD",1688434188470,14.174119,1958.2,1957.6,11.29162532]
["bitfinex","ETHUSD",1688434190536,10.21386,1958.2,1957.8,1.292]
["bitfinex","ETHUSD",1688434190835,10.21386,1958.2,1957.9,5.58746]
["bitfinex","ETHUSD",1688434191802,10.21386,1958.2,1957.7,5.10791]
["bitfinex","ETHUSD",1688434191803,12.76722,1958.2,1957.7,5.10791]
["bitfinex","ETHUSD",1688434192023,1.276722,1958.1,1957.8,5.10773]
["bitfinex","ETHUSD",1688434192229,5.10721,1958.1,1957.8,5.10773]
["bitfinex","ETHUSD",1688434192715,5.10721,1958.1,1957.8,10.2155]
["bitfinex","ETHUSD",1688434193995,10.21442,1958.1,1957.8,5.10773]
["bitfinex","ETHUSD",1688434194715,12.76791,1958.1,1957.8,5.10773]
["bitfinex","ETHUSD",1688434195040,12.76791,1958.1,1957.7,5.10791]
["bitfinex","ETHUSD",1688434195211,14.17554151,1958.1,1957.7,5.10791]
["bitfinex","ETHUSD",1688434199663,12.76791,1958.1,1957.7,5.10791]
["bitfinex","ETHUSD",1688434200257,12.76791,1958.1,1957.7,10.21594]
["bitfinex","ETHUSD",1688434202713,12.76791,1958.1,1957.7,5.10791]
["bitfinex","ETHUSD",1688434203023,12.76791,1958.1,1957.6,5.10818]
["bitfinex","ETHUSD",1688434203224,12.76791,1958.1,1957.7,0.48]
["bitfinex","ETHUSD",1688434203533,14.30168451,1958.1,1957.7,0.48]
["bitfinex","ETHUSD",1688434203712,14.30168451,1958.1,1957.6,5.58829]
["bitfinex","ETHUSD",1688434205236,12.76791,1958.1,1957.6,5.58829]
["bitfinex","ETHUSD",1688434205431,12.76791,1958.1,1957.6,10.69658]
["bitfinex","ETHUSD",1688434206733,12.76791,1958.1,1957.6,13.25072]
["bitfinex","ETHUSD",1688434207269,12.76791,1958.1,1957.6,10.69658]
["bitfinex","ETHUSD",1688434209781,12.76791,1958.1,1957.6,0.48]
["bitfinex","ETHUSD",1688434209949,1.276791,1958.0,1957.6,0.48]
["bitfinex","ETHUSD",1688434210278,12.76889,1957.9,1957.6,0.48]
["bitfinex","ETHUSD",1688434211259,12.76889,1957.9,1957.5,5.5]
["bitfinex","ETHUSD",1688434211461,14.06489,1957.9,1957.5,2.5]
["bitfinex","ETHUSD",1688434212192,12.76889,1957.9,1957.5,2.5]
["bitfinex","ETHUSD",1688434212391,1.276889,1957.8,1957.5,2.5]
["bitfinex","ETHUSD",1688434212697,10.21606,1957.7,1957.5,2.5]
["bitfinex","ETHUSD",1688434214785,5.10787,1957.8,1957.5,12.71707]
["bitfinex","ETHUSD",1688434214964,10.21577,1957.8,1957.5,12.71707]
["bitfinex","ETHUSD",1688434215372,12.76965,1957.8,1957.5,2.5]
["bitfinex","ETHUSD",1688434215667,1.276965,1957.7,1957.5,2.5]
["bitfinex","ETHUSD",1688434215869,10.21658,1957.6,1957.5,2.5]
["bitfinex","ETHUSD",1688434218880,5.10829,1957.6,1957.5,7.60855]
["bitfinex","ETHUSD",1688434219079,5.10829,1957.6,1957.5,2.5]
["bitfinex","ETHUSD",1688434220118,10.21658,1957.6,1957.5,2.5]
["bitfinex","ETHUSD",1688434224592,14.04778,1957.6,1957.5,2.5]
["bitfinex","ETHUSD",1688434226323,15.34378,1957.6,1957.5,2.5]
["bitfinex","ETHUSD",1688434227316,17.90256816,1957.6,1957.5,2.5]
["bitfinex","ETHUSD",1688434229028,20.91897322,1957.6,1957.5,2.5]
["bitfinex","ETHUSD",1688434234997,28.30597322,1957.6,1957.0,0.53394669]
["bitfinex","ETHUSD",1688434235203,1.292,1957.2,1957.0,0.53394669]
["bitfinex","ETHUSD",1688434235482,12.774,1957.1,1957.0,0.53394669]
["bitfinex","ETHUSD",1688434235700,12.774,1957.1,1956.9,0.53394669]
["bitfinex","ETHUSD",1688434237237,12.774,1957.1,1956.8,0.53394669]
["bitfinex","ETHUSD",1688434237533,14.947021,1957.1,1956.8,0.53394669]
["bitfinex","ETHUSD",1688434240129,14.947021,1957.1,1956.7,3.03394669]
["bitfinex","ETHUSD",1688434240794,14.947021,1957.1,1956.7,0.53394669]
["bitfinex","ETHUSD",1688434241538,14.947021,1957.1,1956.7,5.64453669]
["bitfinex","ETHUSD",1688434241539,12.774,1957.1,1956.7,5.64453669]
["bitfinex","ETHUSD",1688434241704,12.774,1957.1,1956.7,5.64456669]
["bitfinex","ETHUSD",1688434242255,12.774,1957.1,1956.7,5.11062]
["bitfinex","ETHUSD",1688434245226,12.774,1957.1,1956.7,5.64456669]
["bitfinex","ETHUSD",1688434246255,12.774,1957.1,1956.7,5.11062]
["bitfinex","ETHUSD",1688434246455,5.10893,1957.4,1956.8,0.991062]
["bitfinex","ETHUSD",1688434246756,10.21768,1957.4,1957.1,5.10954]
["bitfinex","ETHUSD",1688434247057,5.10884,1957.4,1957.1,10.21914]
["bitfinex","ETHUSD",1688434247218,5.10884,1957.4,1957.1,11.496546]
["bitfinex","ETHUSD",1688434247414,7.50404,1957.5,1957.3,1.292]
["bitfinex","ETHUSD",1688434248056,5.10818,1957.7,1957.4,1.304]
["bitfinex","ETHUSD",1688434248242,10.21634,1957.7,1957.5,1.304]
["bitfinex","ETHUSD",1688434248459,10.21634,1957.7,1957.4,6.41281]
["bitfinex","ETHUSD",1688434251149,5.10817,1957.7,1957.4,6.41281]
["bitfinex","ETHUSD",1688434253561,5.10817,1957.7,1957.4,11.52162]
["bitfinex","ETHUSD",1688434253727,5.10817,1957.7,1957.4,12.929235]
["bitfinex","ETHUSD",1688434254763,5.1079,1957.8,1957.4,12.929235]
["bitfinex","ETHUSD",1688434254935,5.10764,1957.9,1957.5,1.304]
["bitfinex","ETHUSD",1688434255140,10.21532,1957.9,1957.6,6.41224]
["bitfinex","ETHUSD",1688434257163,5.10727,1958.0,1957.6,6.41224]
["bitfinex","ETHUSD",1688434257376,10.21464,1958.0,1957.6,7.564307]
["bitfinex","ETHUSD",1688434257542,5.10727,1958.0,1957.6,12.672597]
["bitfinex","ETHUSD",1688434257972,7.43746,1958.1,1957.6,12.672597]
["bitfinex","ETHUSD",1688434258176,5.10727,1958.0,1957.7,6.41187]
["bitfinex","ETHUSD",1688434258354,5.10727,1958.0,1957.8,6.40257]
["bitfinex","ETHUSD",1688434259360,5.107,1958.1,1957.8,11.51041]
["bitfinex","ETHUSD",1688434259541,5.10684,1958.2,1957.9,1.295]
["bitfinex","ETHUSD",1688434259542,10.21375,1958.2,1957.9,1.295]
["bitfinex","ETHUSD",1688434259765,10.21375,1958.2,1958.0,1.304]
["bitfinex","ETHUSD",1688434259766,5.10684,1958.2,1958.0,1.304]
["bitfinex","ETHUSD",1688434260645,5.10684,1958.2,1957.9,6.41141]
["bitfinex","ETHUSD",1688434262977,5.10632,1958.4,1957.9,15.47996]
["bitfinex","ETHUSD",1688434263283,5.10612,1958.5,1958.1,1.304]
["bitfinex","ETHUSD",1688434263468,10.21224,1958.5,1958.2,1.304]
["bitfinex","ETHUSD",1688434263851,10.21224,1958.5,1958.1,11.51294]
["bitfinex","ETHUSD",1688434263852,1.49271,1958.5,1958.1,11.51294]
["bitfinex","ETHUSD",1688434264072,5.10597,1958.5,1958.1,11.51294]
["bitfinex","ETHUSD",1688434264379,7.26776,1958.6,1958.1,11.51294]
["bitfinex","ETHUSD",1688434264548,12.37367,1958.6,1958.1,11.51294]
["bitfinex","ETHUSD",1688434264755,12.37361,1958.6,1958.1,11.51294]
["bitfinex","ETHUSD",1688434265157,12.37361,1958.6,1958.1,6.40597]
["bitfinex","ETHUSD",1688434265402,1.237361,1958.5,1958.1,6.40597]
["bitfinex","ETHUSD",1688434265691,6.343491,1958.5,1958.1,6.40597]
["bitfinex","ETHUSD",1688434266197,5.10585,1958.6,1958.1,6.40597]
["bitfinex","ETHUSD",1688434266396,5.10585,1958.6,1958.3,1.304]
["bitfinex","ETHUSD",1688434266397,5.10588,1958.6,1958.3,1.304]
["bitfinex","ETHUSD",1688434266551,5.10588,1958.6,1958.3,6.41046]
["bitfinex","ETHUSD",1688434266552,10.2118,1958.6,1958.3,6.41046]
["bitfinex","ETHUSD",1688434266751,5.10588,1958.6,1958.3,1.304]
["bitfinex","ETHUSD",1688434267056,10.2118,1958.6,1958.3,6.41045]
["bitfinex","ETHUSD",1688434267253,10.2118,1958.6,1958.3,5.10645]
["bitfinex","ETHUSD",1688434267663,10.21109,1958.7,1958.3,10.21291]
["bitfinex","ETHUSD",1688434269666,5.10549,1958.7,1958.3,10.21291]
["bitfinex","ETHUSD",1688434270696,5.10549,1958.7,1958.3,5.10645]
["bitfinex","ETHUSD",1688434270889,5.10549,1958.7,1958.3,6.512292]
["bitfinex","ETHUSD",1688434271097,5.10549,1958.7,1958.3,11.618752]
["bitfinex","ETHUSD",1688434271392,5.10549,1958.7,1958.3,6.512292]
["bitfinex","ETHUSD",1688434271597,5.10549,1958.7,1958.3,5.10645]
["bitfinex","ETHUSD",1688434271969,7.33282,1958.8,1958.3,14.05814]
["bitfinex","ETHUSD",1688434272323,12.4381,1958.8,1958.4,1.304]
["bitfinex","ETHUSD",1688434272500,7.33278,1958.8,1958.4,6.4101]
["bitfinex","ETHUSD",1688434272709,7.33278,1958.8,1958.4,11.5163]
["bitfinex","ETHUSD",1688434273026,5.10528,1958.8,1958.4,12.923253]
["bitfinex","ETHUSD",1688434273178,5.10504,1958.9,1958.4,15.476353]
["bitfinex","ETHUSD",1688434273376,10.20982,1958.9,1958.5,1.304]
["bitfinex","ETHUSD",1688434273581,10.20982,1958.9,1958.6,11.51518]
["bitfinex","ETHUSD",1688434273800,5.1049,1958.9,1958.6,11.51518]
["bitfinex","ETHUSD",1688434274426,0.41348631,1959.1,1958.6,16.72962116]
["bitfinex","ETHUSD",1688434274607,5.10421,1959.2,1958.9,1.295]
["bitfinex","ETHUSD",1688434274920,5.10421,1959.2,1958.9,11.50471]
["bitfinex","ETHUSD",1688434276619,10.2084,1959.2,1958.9,11.50471]
["bitfinex","ETHUSD",1688434276781,12.76046,1959.2,1958.8,5.10502]
["bitfinex","ETHUSD",1688434276977,13.7813,1959.2,1958.8,5.10502]
["bitfinex","ETHUSD",1688434278525,13.7813,1959.2,1958.7,5.10523]
["bitfinex","ETHUSD",1688434278674,16.34008816,1959.2,1958.6,11.51518]
["bitfinex","ETHUSD",1688434278874,1.63400882,1959.1,1958.6,10.21118]
["bitfinex","ETHUSD",1688434279106,12.76189,1959.0,1958.6,10.21118]
["bitfinex","ETHUSD",1688434284219,5.10451,1959.1,1958.6,14.06802]
["bitfinex","ETHUSD",1688434284423,11.22935,1959.2,1958.6,14.06802]
["bitfinex","ETHUSD",1688434285121,5.10421,1959.2,1958.7,1.304]
["bitfinex","ETHUSD",1688434285330,5.104,1959.3,1958.8,12.76258]
["bitfinex","ETHUSD",1688434285620,10.20794,1959.3,1958.8,12.76258]
["bitfinex","ETHUSD",1688434288424,12.75987,1959.3,1958.8,12.76258]
["bitfinex","ETHUSD",1688434289096,14.256967,1959.3,1958.8,12.76258]
["bitfinex","ETHUSD",1688434290440,16.81575516,1959.3,1958.8,5.10505]
["bitfinex","ETHUSD",1688434292611,16.81575516,1959.3,1958.7,10.21053]
["bitfinex","ETHUSD",1688434293715,18.11975516,1959.3,1958.7,10.21053]
["bitfinex","ETHUSD",1688434295452,16.81575516,1959.3,1958.7,10.21053]
["bitfinex","ETHUSD",1688434295620,16.81575516,1959.3,1958.7,11.486857]
["bitfinex","ETHUSD",1688434296157,16.81575516,1959.3,1958.7,10.21053]
["bitfinex","ETHUSD",1688434296448,16.81575516,1959.3,1958.7,12.76324]
["bitfinex","ETHUSD",1688434297847,12.76127,1959.1,1958.4,5.10603]
["bitfinex","ETHUSD",1688434298051,2.55878816,1959.0,1958.3,5.10638]
["bitfinex","ETHUSD",1688434298213,12.76297,1958.8,1958.2,6.82277]
["bitfinex","ETHUSD",1688434298547,12.76297,1958.8,1958.2,11.92934]
["bitfinex","ETHUSD",1688434298764,12.76297,1958.8,1958.2,14.48286]
["bitfinex","ETHUSD",1688434298905,12.76297,1958.8,1958.2,1.7162]
["bitfinex","ETHUSD",1688434299105,14.271487,1958.8,1958.2,6.82291]
["bitfinex","ETHUSD",1688434299306,16.83027516,1958.8,1958.2,10.21344]
["bitfinex","ETHUSD",1688434300516,16.83027516,1958.8,1958.0,6.53708704]
["bitfinex","ETHUSD",1688434300517,12.76492,1958.5,1958.0,1.7409]
["bitfinex","ETHUSD",1688434300847,14.06892,1958.5,1958.0,1.7409]
["bitfinex","ETHUSD",1688434301052,1.406892,1958.4,1957.9,10.21473]
["bitfinex","ETHUSD",1688434301249,10.2132,1958.3,1958.0,10.21447]
["bitfinex","ETHUSD",1688434302571,5.1066,1958.3,1958.0,10.21447]
["bitfinex","ETHUSD",1688434302874,10.2132,1958.3,1958.0,10.21447]
["bitfinex","ETHUSD",1688434303631,2.2556,1958.5,1958.1,1.021447]
["bitfinex","ETHUSD",1688434303867,2.2556,1958.5,1958.2,5.1067]
["bitfinex","ETHUSD",1688434303868,0.02889067,1958.4,1958.2,5.1067]
["bitfinex","ETHUSD",1688434304081,7.36171,1958.5,1958.2,10.21343]
["bitfinex","ETHUSD",1688434304290,10.21155,1958.6,1958.2,10.21343]
["bitfinex","ETHUSD",1688434304632,2.3586,1958.7,1958.2,12.76679]
["bitfinex","ETHUSD",1688434304972,12.56976,1958.7,1958.4,10.2123]
["bitfinex","ETHUSD",1688434305140,7.46412,1958.7,1958.4,10.2123]
["bitfinex","ETHUSD",1688434305532,7.46412,1958.7,1958.4,5.10615]
["bitfinex","ETHUSD",1688434306271,7.46412,1958.7,1958.4,10.21235]
["bitfinex","ETHUSD",1688434306471,7.46371,1958.9,1958.4,10.21235]
["bitfinex","ETHUSD",1688434306683,11.221001,1958.9,1958.4,10.21235]
["bitfinex","ETHUSD",1688434306832,7.46363,1958.9,1958.4,10.21235]
["bitfinex","ETHUSD",1688434307761,12.56866,1958.9,1958.4,12.76545]
["bitfinex","ETHUSD",1688434308077,5.10503,1958.9,1958.6,11.50617]
["bitfinex","ETHUSD",1688434308272,5.10503,1958.9,1958.6,10.21117]
["bitfinex","ETHUSD",1688434309380,5.10503,1958.9,1958.6,11.51517]
["bitfinex","ETHUSD",1688434314136,10.20965,1959.0,1958.6,14.06801]
["bitfinex","ETHUSD",1688434314390,5.10501,1958.9,1958.6,15.730108]
["bitfinex","ETHUSD",1688434318443,10.20962,1959.0,1958.6,15.730108]
["bitfinex","ETHUSD",1688434318645,10.20962,1959.0,1958.6,14.06801]
["bitfinex","ETHUSD",1688434320741,5.1048,1959.0,1958.6,14.06801]
["bitfinex","ETHUSD",1688434321044,5.10451,1959.1,1958.6,14.06801]
["bitfinex","ETHUSD",1688434321247,10.20901,1959.1,1958.6,14.06801]
["bitfinex","ETHUSD",1688434321878,12.7612,1959.1,1958.6,14.06801]
["bitfinex","ETHUSD",1688434322076,14.26778051,1959.1,1958.6,14.06801]
["bitfinex","ETHUSD",1688434332365,14.26778051,1959.1,1958.6,12.76401]
["bitfinex","ETHUSD",1688434332699,2.55878816,1959.0,1958.4,5.10613]
["bitfinex","ETHUSD",1688434332860,12.76277,1958.9,1958.2,6.4106]
["bitfinex","ETHUSD",1688434333067,12.76277,1958.9,1958.0,2.34364669]
["bitfinex","ETHUSD",1688434333068,3.86785933,1958.8,1957.9,5.10745]
["bitfinex","ETHUSD",1688434333271,12.76467,1958.6,1957.9,11.99433]
["bitfinex","ETHUSD",1688434333485,2.25179417,1958.5,1957.9,11.99433]
["bitfinex","ETHUSD",1688434333685,2.25179417,1958.5,1957.9,10.21483]
["bitfinex","ETHUSD",1688434333686,10.21282,1958.4,1957.9,10.21483]
["bitfinex","ETHUSD",1688434333870,0.03472851,1958.3,1957.9,5.1074]
["bitfinex","ETHUSD",1688434334197,10.21351,1958.2,1957.9,5.1074]
["bitfinex","ETHUSD",1688434334370,0.03637946,1958.1,1957.9,5.1074]
["bitfinex","ETHUSD",1688434335698,0.03637946,1958.1,1957.9,10.21491]
["bitfinex","ETHUSD",1688434335903,0.03637946,1958.1,1957.9,11.27813055]
["bitfinex","ETHUSD",1688434337080,5.10673,1958.2,1957.9,11.27813055]
["bitfinex","ETHUSD",1688434337287,10.21363,1958.2,1957.9,10.21491]
["bitfinex","ETHUSD",1688434337508,0.02849003,1958.1,1957.9,10.21491]
["bitfinex","ETHUSD",1688434341489,0.02849003,1958.1,1957.9,12.76866]
["bitfinex","ETHUSD",1688434342305,5.10673,1958.2,1957.9,12.76866]
["bitfinex","ETHUSD",1688434342982,0.02828427,1958.1,1957.9,12.76866]
["bitfinex","ETHUSD",1688434343323,0.02828427,1958.1,1957.9,14.08725555]
["bitfinex","ETHUSD",1688434343480,5.10673,1958.2,1957.9,14.08725555]
["bitfinex","ETHUSD",1688434344321,5.10673,1958.2,1957.9,11.53350555]
["bitfinex","ETHUSD",1688434344617,5.10673,1958.2,1957.8,5.52491554]
["bitfinex","ETHUSD",1688434344790,0.02794328,1958.1,1957.8,0.41729554]
["bitfinex","ETHUSD",1688434344987,0.02794328,1958.1,1957.8,5.52499554]
["bitfinex","ETHUSD",1688434345191,5.10673,1958.2,1957.7,13.42671056]
["bitfinex","ETHUSD",1688434345392,10.21354,1958.2,1957.7,6.88753]
["bitfinex","ETHUSD",1688434345588,14.043582,1958.2,1957.7,6.88753]
["bitfinex","ETHUSD",1688434345783,14.043582,1958.2,1957.7,5.10803]
["bitfinex","ETHUSD",1688434345983,0.02938085,1958.1,1957.7,5.10803]
["bitfinex","ETHUSD",1688434346181,10.21455,1958.0,1957.6,10.21642]
["bitfinex","ETHUSD",1688434346381,10.21455,1958.0,1957.7,5.10798]
["bitfinex","ETHUSD",1688434351923,10.21455,1958.0,1957.7,10.21601]
["bitfinex","ETHUSD",1688434352900,10.21455,1958.0,1957.7,5.10798]
["bitfinex","ETHUSD",1688434353307,0.02714911,1957.9,1957.7,10.21601]
["bitfinex","ETHUSD",1688434353488,10.21455,1958.0,1957.7,5.10798]
["bitfinex","ETHUSD",1688434353687,0.02721392,1957.9,1957.7,5.10798]
["bitfinex","ETHUSD",1688434354217,10.21455,1958.0,1957.7,5.10798]
["bitfinex","ETHUSD",1688434354937,10.21455,1958.0,1957.7,10.21601]
["bitfinex","ETHUSD",1688434356144,10.21455,1958.0,1957.5,3.0759]
["bitfinex","ETHUSD",1688434356442,0.03439428,1957.9,1957.5,8.18432]
["bitfinex","ETHUSD",1688434356613,5.10777,1957.8,1957.5,13.29286]
["bitfinex","ETHUSD",1688434356815,10.21531,1957.9,1957.5,11.52096]
["bitfinex","ETHUSD",1688434357039,10.21531,1957.9,1957.5,10.21696]
["bitfinex","ETHUSD",1688434357515,10.21531,1957.9,1957.5,5.10842]
["bitfinex","ETHUSD",1688434357714,10.21531,1957.9,1957.5,10.21697]
["bitfinex","ETHUSD",1688434358116,12.59191,1957.9,1957.5,10.21697]
["bitfinex","ETHUSD",1688434359660,14.106463,1957.9,1957.4,3.0806]
["bitfinex","ETHUSD",1688434359954,0.03954914,1957.8,1957.4,6.89436]
["bitfinex","ETHUSD",1688434360155,10.21611,1957.7,1957.4,1.7856]
["bitfinex","ETHUSD",1688434360311,5.10803,1957.7,1957.3,5.52626265]
["bitfinex","ETHUSD",1688434360516,0.03954914,1957.6,1957.3,5.10888]
["bitfinex","ETHUSD",1688434360715,0.03954914,1957.6,1957.3,6.3183]
["bitfinex","ETHUSD",1688434361150,0.03954914,1957.6,1957.3,11.42737]
["bitfinex","ETHUSD",1688434361551,0.03954914,1957.6,1957.3,13.9819]
["bitfinex","ETHUSD",1688434361915,0.03954914,1957.6,1957.3,6.3183]
["bitfinex","ETHUSD",1688434362137,10.21673,1957.6,1957.2,0.40608343]
["bitfinex","ETHUSD",1688434362340,12.77087,1957.6,1957.1,8.12838]
["bitfinex","ETHUSD",1688434362517,15.04917,1957.6,1957.1,8.12838]
["bitfinex","ETHUSD",1688434362720,15.04917,1957.6,1957.1,13.23798]
["bitfinex","ETHUSD",1688434362914,16.809494,1957.6,1957.1,13.23798]
["bitfinex","ETHUSD",1688434363115,16.809494,1957.6,1957.1,15.79278]
["bitfinex","ETHUSD",1688434363856,16.809494,1957.6,1957.1,13.23798]
["bitfinex","ETHUSD",1688434364221,4.038624,1957.6,1957.1,3.0189]
["bitfinex","ETHUSD",1688434364560,15.04917,1957.6,1957.1,13.23795]
["bitfinex","ETHUSD",1688434365344,15.04917,1957.6,1957.1,8.12835]
["bitfinex","ETHUSD",1688434366121,15.04917,1957.6,1957.1,13.23795]
["bitfinex","ETHUSD",1688434366522,15.04917,1957.6,1957.1,8.12835]
["bitfinex","ETHUSD",1688434366722,15.04917,1957.6,1957.1,6.41345]
["bitfinex","ETHUSD",1688434367028,16.55572751,1957.6,1957.1,11.52305]
["bitfinex","ETHUSD",1688434367463,3.060453,1957.9,1957.3,1.299]
["bitfinex","ETHUSD",1688434367663,42.64765,1958.0,1957.4,10.21728]
["bitfinex","ETHUSD",1688434367850,12.53765,1958.0,1957.4,12.77168]
["bitfinex","ETHUSD",1688434368051,2.3229,1958.0,1957.4,12.77168]
["bitfinex","ETHUSD",1688434368259,32.66327,1958.3,1957.4,13.03941971]
["bitfinex","ETHUSD",1688434368260,35.21658,1958.3,1957.4,13.03941971]
["bitfinex","ETHUSD",1688434368567,7.42974,1958.2,1957.5,1.30394197]
["bitfinex","ETHUSD",1688434368725,7.42974,1958.2,1957.7,10.216]
["bitfinex","ETHUSD",1688434369126,12.53658,1958.2,1957.7,10.216]
["bitfinex","ETHUSD",1688434369329,12.53658,1958.2,1957.7,12.77001]
["bitfinex","ETHUSD",1688434369874,7.42974,1958.2,1957.7,12.77001]
["bitfinex","ETHUSD",1688434370031,2.3229,1958.2,1957.7,12.77001]
["bitfinex","ETHUSD",1688434370236,2.3229,1958.2,1957.7,15.641151]
["bitfinex","ETHUSD",1688434370651,2.3229,1958.2,1957.7,14.342151]
["bitfinex","ETHUSD",1688434370845,7.42972,1958.2,1957.7,14.342151]
["bitfinex","ETHUSD",1688434372976,2.3229,1958.2,1957.7,15.646151]
["bitfinex","ETHUSD",1688434373128,11.86034,1958.4,1957.9,10.21474]
["bitfinex","ETHUSD",1688434373333,2.2312,1958.3,1957.9,10.21474]
["bitfinex","ETHUSD",1688434373534,7.33772,1958.3,1957.9,10.21474]
["bitfinex","ETHUSD",1688434373796,35.21604,1958.5,1957.9,12.76849]
["bitfinex","ETHUSD",1688434373968,11.008144,1958.5,1957.9,12.76849]
["bitfinex","ETHUSD",1688434374172,7.48654,1958.5,1957.9,12.76849]
["bitfinex","ETHUSD",1688434374375,12.59248,1958.5,1957.9,12.76849]
["bitfinex","ETHUSD",1688434374577,7.48644,1958.5,1957.9,12.76849]
["bitfinex","ETHUSD",1688434374937,7.48644,1958.5,1957.9,14.07249]
["bitfinex","ETHUSD",1688434376875,12.59238,1958.5,1957.9,14.07249]
["bitfinex","ETHUSD",1688434377076,14.26505451,1958.5,1957.9,14.07249]
["bitfinex","ETHUSD",1688434379651,16.81802451,1958.5,1957.9,12.76849]
["bitfinex","ETHUSD",1688434383291,5.10578,1958.6,1958.1,1.304]
["bitfinex","ETHUSD",1688434383454,35.21476,1959.0,1958.2,12.76656]
["bitfinex","ETHUSD",1688434383784,2.3946,1958.9,1958.2,12.76656]
["bitfinex","ETHUSD",1688434383956,7.49956,1958.9,1958.4,12.76506]
["bitfinex","ETHUSD",1688434384960,36.79516,1959.0,1958.4,12.76506]
["bitfinex","ETHUSD",1688434384961,30.11,1959.0,1958.4,12.76506]
["bitfinex","ETHUSD",1688434385172,10.20912,1959.1,1958.6,5.10553]
["bitfinex","ETHUSD",1688434385387,7.49942,1959.0,1958.6,5.10553]
["bitfinex","ETHUSD",1688434385584,12.60424,1959.0,1958.6,5.10553]
["bitfinex","ETHUSD",1688434391173,2.3946,1959.0,1958.6,5.10553]
["bitfinex","ETHUSD",1688434391817,7.49936,1959.0,1958.6,5.10553]
["bitfinex","ETHUSD",1688434392165,2.3946,1959.0,1958.6,6.126657]
["bitfinex","ETHUSD",1688434392384,7.49934,1959.0,1958.6,10.21121]
["bitfinex","ETHUSD",1688434393478,12.60408,1959.0,1958.6,10.21121]
["bitfinex","ETHUSD",1688434396073,7.49934,1959.0,1958.6,10.21121]
["bitfinex","ETHUSD",1688434397594,7.49926,1959.0,1958.6,10.21121]
["bitfinex","ETHUSD",1688434397798,7.49928,1959.0,1958.6,10.21121]
["bitfinex","ETHUSD",1688434397981,2.3946,1959.0,1958.7,1.021121]
["bitfinex","ETHUSD",1688434398184,2.3946,1959.0,1958.7,11.231671]
["bitfinex","ETHUSD",1688434398524,6.74430506,1959.2,1958.7,11.231671]
["bitfinex","ETHUSD",1688434398820,8.96100506,1959.2,1958.7,11.231671]
["bitfinex","ETHUSD",1688434399006,5.10441,1959.1,1958.7,11.231671]
["bitfinex","ETHUSD",1688434399380,10.20882,1959.1,1958.7,11.231671]
["bitfinex","ETHUSD",1688434399968,5.10441,1959.1,1958.7,11.231671]
["bitfinex","ETHUSD",1688434400503,12.44160506,1959.2,1958.8,1.1231671]
["bitfinex","ETHUSD",1688434400707,12.44160506,1959.2,1958.8,11.3332771]
["bitfinex","ETHUSD",1688434401494,14.99366506,1959.2,1958.8,6.2281171]
["bitfinex","ETHUSD",1688434401701,14.99366506,1959.2,1958.8,1.1231671]
["bitfinex","ETHUSD",1688434401901,2.55878816,1959.1,1958.4,5.10612]
["bitfinex","ETHUSD",1688434402107,15.31478,1958.9,1958.2,6.88472]
["bitfinex","ETHUSD",1688434402390,15.31478,1958.9,1958.3,10.21292]
["bitfinex","ETHUSD",1688434402391,12.76385,1958.7,1958.3,10.21292]
["bitfinex","ETHUSD",1688434402728,12.76385,1958.7,1958.3,5.10646]
["bitfinex","ETHUSD",1688434402925,15.05335,1958.7,1958.3,5.10646]
["bitfinex","ETHUSD",1688434403128,15.05335,1958.7,1958.2,11.99129]
["bitfinex","ETHUSD",1688434404523,15.05335,1958.7,1958.0,3.1073]
["bitfinex","ETHUSD",1688434404524,1.301,1958.6,1958.0,5.10714]
["bitfinex","ETHUSD",1688434404736,12.76537,1958.5,1958.0,10.21418]
["bitfinex","ETHUSD",1688434407927,5.10501,1958.9,1958.1,3.03878816]
["bitfinex","ETHUSD",1688434408228,7.37414,1959.0,1958.4,12.7655]
["bitfinex","ETHUSD",1688434408427,10.20956,1959.0,1958.4,12.7655]
["bitfinex","ETHUSD",1688434408723,10.20956,1959.0,1958.4,14.0695]
["bitfinex","ETHUSD",1688434409105,10.20956,1959.0,1958.4,15.7406]
["bitfinex","ETHUSD",1688434410324,37.48388,1959.1,1958.4,18.29938816]
["bitfinex","ETHUSD",1688434410504,37.48388,1959.1,1958.5,3.13393882]
["bitfinex","ETHUSD",1688434410700,5.10465,1959.0,1958.6,12.76369]
["bitfinex","ETHUSD",1688434411227,5.10448,1959.1,1958.6,12.76369]
["bitfinex","ETHUSD",1688434412729,5.10472,1959.0,1958.6,12.76369]
["bitfinex","ETHUSD",1688434413091,2.55878816,1958.9,1958.6,9.76908401]
["bitfinex","ETHUSD",1688434413293,2.55878816,1958.9,1957.7,1.75463892]
["bitfinex","ETHUSD",1688434413294,5.387,1958.1,1957.7,0.41397207]
["bitfinex","ETHUSD",1688434413545,20.71403816,1958.0,1957.3,10.07990499]
["bitfinex","ETHUSD",1688434413831,14.77085,1957.6,1957.3,4.4370283]
["bitfinex","ETHUSD",1688434414002,5.387,1957.4,1957.3,4.4370283]
["bitfinex","ETHUSD",1688434414202,18.15902,1957.4,1957.3,4.4370283]
["bitfinex","ETHUSD",1688434414409,20.71780816,1957.4,1957.3,4.4370283]
["bitfinex","ETHUSD",1688434414591,23.09678898,1957.4,1957.3,4.4370283]
["bitfinex","ETHUSD",1688434415951,24.91878898,1957.4,1957.3,4.4370283]
["bitfinex","ETHUSD",1688434419151,23.09678898,1957.4,1956.7,5.1105]
["bitfinex","ETHUSD",1688434419332,12.77377,1957.2,1956.7,5.1105]
["bitfinex","ETHUSD",1688434423262,12.77377,1957.2,1956.4,1.06137709]
["bitfinex","ETHUSD",1688434423550,12.77377,1957.2,1956.6,10.22178]
["bitfinex","ETHUSD",1688434423551,12.77497,1957.0,1956.6,10.22178]
["bitfinex","ETHUSD",1688434423924,12.77497,1957.0,1956.6,5.11088]
["bitfinex","ETHUSD",1688434424554,12.77497,1957.0,1956.5,10.22209]
["bitfinex","ETHUSD",1688434424857,12.77497,1957.0,1956.5,5.11104]
["bitfinex","ETHUSD",1688434425235,12.77497,1957.0,1956.5,11.32531578]
["bitfinex","ETHUSD",1688434428447,12.77497,1957.0,1956.5,6.21415578]
["bitfinex","ETHUSD",1688434429661,12.77497,1957.0,1956.5,5.11104]
["bitfinex","ETHUSD",1688434429862,12.77497,1957.0,1956.5,10.2222]
["bitfinex","ETHUSD",1688434430742,12.77497,1957.0,1956.5,5.11104]
["bitfinex","ETHUSD",1688434433085,12.77497,1957.0,1956.4,11.03137778]
["bitfinex","ETHUSD",1688434433580,12.77497,1957.0,1956.4,5.92009778]
["bitfinex","ETHUSD",1688434434387,14.18184521,1957.0,1956.4,5.92009778]
["bitfinex","ETHUSD",1688434434885,14.18184521,1957.0,1956.4,11.03151778]
["bitfinex","ETHUSD",1688434435586,14.18184521,1957.0,1956.4,5.92009778]
["bitfinex","ETHUSD",1688434436580,14.18184521,1957.0,1956.4,11.03151778]
["bitfinex","ETHUSD",1688434437972,14.18184521,1957.0,1956.4,13.58722778]
["bitfinex","ETHUSD",1688434438186,12.77497,1957.0,1956.6,5.11079]
["bitfinex","ETHUSD",1688434440510,12.77497,1957.0,1956.6,10.22169]
["bitfinex","ETHUSD",1688434443777,10.21998,1957.0,1956.6,14.60714]
["bitfinex","ETHUSD",1688434449195,10.21998,1957.0,1956.6,15.14108669]
["bitfinex","ETHUSD",1688434449390,10.21998,1957.0,1956.6,17.12535474]
["bitfinex","ETHUSD",1688434450812,10.21998,1957.0,1956.6,16.59140805]
["bitfinex","ETHUSD",1688434451026,10.21998,1957.0,1956.6,17.12535474]
["bitfinex","ETHUSD",1688434454888,10.21998,1957.0,1956.7,0.53394669]
["bitfinex","ETHUSD",1688434455090,10.21998,1957.0,1956.7,5.64441669]
["bitfinex","ETHUSD",1688434456830,10.21998,1957.0,1956.8,0.53394669]
["bitfinex","ETHUSD",1688434458893,10.21998,1957.0,1956.9,1.34066685]
["bitfinex","ETHUSD",1688434461036,10.21998,1957.0,1956.9,2.41216932]
["bitfinex","ETHUSD",1688434462331,10.21998,1957.0,1956.9,1.34066685]
["bitfinex","ETHUSD",1688434462923,10.21998,1957.0,1956.9,1.07150646]
["bitfinex","ETHUSD",1688434467232,10.21998,1957.0,1956.9,1.87482875]
["bitfinex","ETHUSD",1688434468939,10.21998,1957.0,1956.9,0.80340985]
["bitfinex","ETHUSD",1688434470924,10.21998,1957.0,1956.8,1.33887308]
["bitfinex","ETHUSD",1688434472902,10.21998,1957.0,1956.8,0.53546323]
["bitfinex","ETHUSD",1688434473124,14.052388,1957.0,1956.8,0.53546323]
["bitfinex","ETHUSD",1688434473338,14.052388,1957.0,1956.7,1.33887308]
["bitfinex","ETHUSD",1688434473639,14.052388,1957.0,1956.7,0.53546323]
["bitfinex","ETHUSD",1688434490989,12.77491,1957.0,1956.7,0.53546323]
["bitfinex","ETHUSD",1688434491198,10.21998,1957.0,1956.7,5.64604323]
["bitfinex","ETHUSD",1688434494308,10.21998,1957.0,1956.7,10.75668323]
["bitfinex","ETHUSD",1688434496675,10.21998,1957.0,1956.7,5.64604323]
["bitfinex","ETHUSD",1688434504136,12.77491,1957.0,1956.7,5.64604323]
["bitfinex","ETHUSD",1688434504300,14.307885,1957.0,1956.7,5.64604323]
["bitfinex","ETHUSD",1688434505464,14.307885,1957.0,1956.7,0.53546323]
["bitfinex","ETHUSD",1688434505620,14.307885,1957.0,1956.6,0.53546323]
["bitfinex","ETHUSD",1688434505821,14.307885,1957.0,1956.5,0.53546323]
["bitfinex","ETHUSD",1688434505822,2.55878816,1956.9,1956.5,0.53546323]
["bitfinex","ETHUSD",1688434506026,15.58713882,1956.8,1956.4,0.0274304]
["bitfinex","ETHUSD",1688434506249,20.69756882,1956.8,1956.4,0.0274304]
["bitfinex","ETHUSD",1688434507119,23.25635698,1956.8,1956.4,0.0274304]
["bitfinex","ETHUSD",1688434508620,18.14592698,1956.8,1956.4,0.0274304]
["bitfinex","ETHUSD",1688434511259,18.16233204,1956.8,1956.4,0.0274304]
["bitfinex","ETHUSD",1688434511428,1.8162332,1956.7,1956.4,0.0274304]
["bitfinex","ETHUSD",1688434511760,12.77725,1956.6,1956.4,0.0274304]
["bitfinex","ETHUSD",1688434513784,11.01778816,1956.5,1956.4,0.0274304]
["bitfinex","ETHUSD",1688434513933,23.79568816,1956.5,1956.4,3.04e-05]
["bitfinex","ETHUSD",1688434514137,5.387,1956.3,1955.7,0.01277043]
["bitfinex","ETHUSD",1688434514374,17.89526816,1956.2,1955.7,0.01277043]
["bitfinex","ETHUSD",1688434514735,23.22320476,1956.2,1955.7,0.01277043]
["bitfinex","ETHUSD",1688434515868,6.693,1956.1,1955.7,0.01277043]
["bitfinex","ETHUSD",1688434516069,17.89634816,1956.0,1955.7,0.01277043]
["bitfinex","ETHUSD",1688434516275,1.78963482,1955.9,1955.7,5.12596043]
["bitfinex","ETHUSD",1688434516435,7.67177816,1955.8,1955.6,5.11334]
["bitfinex","ETHUSD",1688434516783,7.67177816,1955.8,1955.1,0.0600538]
["bitfinex","ETHUSD",1688434516784,8.459,1955.6,1955.1,0.0600538]
["bitfinex","ETHUSD",1688434517073,20.73068,1955.2,1955.1,0.0600538]
["bitfinex","ETHUSD",1688434517294,30.04173616,1955.2,1955.1,0.0600538]
["bitfinex","ETHUSD",1688434517449,30.05814122,1955.2,1955.1,0.0600538]
["bitfinex","ETHUSD",1688434517643,27.50086122,1955.2,1955.1,0.0600538]
["bitfinex","ETHUSD",1688434518059,24.42886122,1955.2,1955.1,0.0600538]
["bitfinex","ETHUSD",1688434518252,23.12886122,1955.2,1955.1,0.0600538]
["bitfinex","ETHUSD",1688434518795,5.387,1954.8,1954.3,0.41510078]
["bitfinex","ETHUSD",1688434519096,23.84884322,1954.7,1953.9,1.35077758]
["bitfinex","ETHUSD",1688434519256,10.245,1954.6,1953.9,0.54736773]
["bitfinex","ETHUSD",1688434519457,18.1787,1954.4,1953.9,0.0119045]
["bitfinex","ETHUSD",1688434519657,2.55878816,1954.3,1953.9,0.0119045]
["bitfinex","ETHUSD",1688434519874,5.11723,1954.2,1953.9,0.0119045]
["bitfinex","ETHUSD",1688434520250,0.01640506,1954.3,1953.9,11.5417745]
["bitfinex","ETHUSD",1688434521143,0.01640506,1954.3,1953.9,12.95786133]
["bitfinex","ETHUSD",1688434521351,0.01640506,1954.3,1954.0,1.307]
["bitfinex","ETHUSD",1688434521658,8.459,1954.0,1953.9,0.0119045]
["bitfinex","ETHUSD",1688434521984,16.13548816,1954.0,1953.9,0.0119045]
["bitfinex","ETHUSD",1688434522487,26.37088816,1954.0,1953.9,0.0119045]
["bitfinex","ETHUSD",1688434522700,32.81547108,1954.0,1953.9,0.0119045]
["bitfinex","ETHUSD",1688434522862,35.81547108,1954.0,1953.9,0.0119045]
["bitfinex","ETHUSD",1688434523191,20.74498,1953.4,1953.1,1.3195768]
["bitfinex","ETHUSD",1688434523387,12.7995,1953.2,1953.1,1.3195768]
["bitfinex","ETHUSD",1688434523554,15.35828816,1953.2,1953.1,1.3195768]
["bitfinex","ETHUSD",1688434523754,17.43281698,1953.2,1953.1,1.3195768]
["bitfinex","ETHUSD",1688434524063,5.1198,1953.2,1953.1,1.3195768]
["bitfinex","ETHUSD",1688434524295,2.03402185,1953.9,1953.1,12.8666968]
["bitfinex","ETHUSD",1688434524490,5.11905,1953.5,1953.2,1.307]
["bitfinex","ETHUSD",1688434524827,5.11907,1953.5,1953.2,11.54655]
["bitfinex","ETHUSD",1688434524985,5.11898,1953.6,1953.2,14.10645]
["bitfinex","ETHUSD",1688434525177,5.11898,1953.6,1953.3,6.42642]
["bitfinex","ETHUSD",1688434525178,7.67776816,1953.6,1953.3,6.42642]
["bitfinex","ETHUSD",1688434525379,7.67776816,1953.6,1953.3,5.11942]
["bitfinex","ETHUSD",1688434525380,8.95740298,1953.6,1953.3,5.11942]
["bitfinex","ETHUSD",1688434525792,8.95740298,1953.6,1953.3,10.23896]
["bitfinex","ETHUSD",1688434526016,0.0273197,1953.9,1953.5,1.294]
["bitfinex","ETHUSD",1688434526219,0.0273197,1953.9,1953.6,1.304]
["bitfinex","ETHUSD",1688434526220,7.67676816,1953.9,1953.6,1.304]
["bitfinex","ETHUSD",1688434526379,0.03550851,1953.8,1953.5,11.54454]
["bitfinex","ETHUSD",1688434526824,0.03550851,1953.8,1953.5,10.23754]
["bitfinex","ETHUSD",1688434527119,0.03550851,1953.8,1953.5,5.11876]
["bitfinex","ETHUSD",1688434527722,13.30776,1954.0,1953.5,10.23777]
["bitfinex","ETHUSD",1688434527945,14.14581826,1954.0,1953.5,10.23777]
["bitfinex","ETHUSD",1688434528123,0.03295062,1953.9,1953.5,10.23777]
["bitfinex","ETHUSD",1688434528910,5.15093062,1953.9,1953.5,10.23777]
["bitfinex","ETHUSD",1688434529327,0.03295062,1953.9,1953.5,10.23777]
["bitfinex","ETHUSD",1688434529731,5.15102062,1953.9,1953.5,10.23777]
["bitfinex","ETHUSD",1688434529930,6.53596089,1953.9,1953.5,10.23777]
["bitfinex","ETHUSD",1688434530232,0.02773676,1953.8,1953.5,10.23777]
["bitfinex","ETHUSD",1688434530590,5.14600676,1953.8,1953.5,10.23777]
["bitfinex","ETHUSD",1688434530791,5.11827,1953.8,1953.5,10.23777]
["bitfinex","ETHUSD",1688434531491,6.53596089,1953.9,1953.5,10.23777]
["bitfinex","ETHUSD",1688434531757,0.03091454,1953.8,1953.6,1.822]
["bitfinex","ETHUSD",1688434531960,10.23617,1953.9,1953.6,5.11857]
["bitfinex","ETHUSD",1688434532242,5.11807,1953.9,1953.6,10.23732]
["bitfinex","ETHUSD",1688434533089,3.91005826,1954.0,1953.7,0.00440862]
["bitfinex","ETHUSD",1688434533292,2.55878816,1954.0,1953.7,5.12282862]
["bitfinex","ETHUSD",1688434533441,10.50429,1954.2,1953.7,12.80055862]
["bitfinex","ETHUSD",1688434533639,2.55878816,1954.1,1953.7,14.62055862]
["bitfinex","ETHUSD",1688434534488,7.67627816,1954.1,1953.7,14.62055862]
["bitfinex","ETHUSD",1688434534672,7.67627816,1954.1,1953.7,12.80055862]
["bitfinex","ETHUSD",1688434535179,5.11729,1954.2,1953.7,16.08461448]
["bitfinex","ETHUSD",1688434535350,5.11706,1954.3,1953.9,1.823]
["bitfinex","ETHUSD",1688434535566,5.11678,1954.4,1954.0,10.2353]
["bitfinex","ETHUSD",1688434535761,7.67556816,1954.4,1954.0,10.2353]
["bitfinex","ETHUSD",1688434536096,12.79243816,1954.4,1954.1,0.00420701]
["bitfinex","ETHUSD",1688434536303,14.61038198,1954.4,1954.1,5.12163701]
["bitfinex","ETHUSD",1688434536873,9.49351198,1954.4,1954.1,5.12163701]
["bitfinex","ETHUSD",1688434537906,14.61038198,1954.4,1954.1,5.12163701]
["bitfinex","ETHUSD",1688434539235,4.37673198,1954.4,1954.1,5.12163701]
["bitfinex","ETHUSD",1688434539406,2.55878816,1954.4,1954.1,5.12163701]
["bitfinex","ETHUSD",1688434539563,5.11641,1954.5,1954.1,10.23907701]
["bitfinex","ETHUSD",1688434539769,12.79180816,1954.5,1954.1,10.23907701]
["bitfinex","ETHUSD",1688434540098,7.67519816,1954.5,1954.1,5.12163701]
["bitfinex","ETHUSD",1688434540298,7.67519816,1954.5,1954.1,10.23907701]
["bitfinex","ETHUSD",1688434540807,7.67519816,1954.5,1954.1,5.12163701]
["bitfinex","ETHUSD",1688434541004,8.95597548,1954.5,1954.1,5.12163701]
["bitfinex","ETHUSD",1688434541400,3.83956548,1954.5,1954.1,5.12163701]
["bitfinex","ETHUSD",1688434541693,8.95595548,1954.5,1954.1,5.12163701]
["bitfinex","ETHUSD",1688434542377,8.95595548,1954.5,1954.1,10.23907701]
["bitfinex","ETHUSD",1688434543220,3.83956548,1954.5,1954.1,10.23907701]
["bitfinex","ETHUSD",1688434543819,14.07236548,1954.5,1954.1,5.12163701]
["bitfinex","ETHUSD",1688434544143,1.27620218,1954.4,1954.1,5.12163701]
["bitfinex","ETHUSD",1688434544429,1.27620218,1954.4,1954.1,10.23907701]
["bitfinex","ETHUSD",1688434545605,5.13268506,1954.6,1954.1,10.23907701]
["bitfinex","ETHUSD",1688434545930,23.80881816,1954.5,1954.1,0.00420701]
["bitfinex","ETHUSD",1688434546101,35.92526816,1954.5,1954.1,0.00420701]
["bitfinex","ETHUSD",1688434546307,18.17995,1954.2,1954.1,0.00420701]
["bitfinex","ETHUSD",1688434546490,20.73873816,1954.2,1954.1,0.00420701]
["bitfinex","ETHUSD",1688434546692,23.06846298,1954.2,1954.1,0.00420701]
["bitfinex","ETHUSD",1688434547121,26.14046298,1954.2,1953.6,7.67798]
["bitfinex","ETHUSD",1688434547318,2.55878816,1954.1,1953.8,5.11823]
["bitfinex","ETHUSD",1688434547638,7.67628816,1954.1,1953.8,10.23646]
["bitfinex","ETHUSD",1688434548143,7.67628816,1954.1,1953.9,5.12216441]
["bitfinex","ETHUSD",1688434548306,10.23466,1954.2,1953.9,10.24012441]
["bitfinex","ETHUSD",1688434548509,5.1173,1954.2,1953.9,10.24012441]
["bitfinex","ETHUSD",1688434549095,0.02713326,1954.1,1953.9,10.24012441]
["bitfinex","ETHUSD",1688434549295,7.67574816,1954.3,1953.9,10.24012441]
["bitfinex","ETHUSD",1688434549533,5.11696,1954.3,1953.9,10.24012441]
["bitfinex","ETHUSD",1688434551016,5.11696,1954.3,1953.9,10.2359]
["bitfinex","ETHUSD",1688434551219,0.02805012,1954.2,1953.9,10.2359]
["bitfinex","ETHUSD",1688434551455,10.23358,1954.4,1953.9,10.2359]
["bitfinex","ETHUSD",1688434551665,14.91025316,1954.4,1953.9,10.2359]
["bitfinex","ETHUSD",1688434551837,9.79343316,1954.4,1953.9,10.2359]
["bitfinex","ETHUSD",1688434552036,9.79343316,1954.4,1954.0,5.12177571]
["bitfinex","ETHUSD",1688434554060,0.01640506,1954.6,1954.0,5.12177571]
["bitfinex","ETHUSD",1688434554292,2.55878816,1954.5,1954.1,1.823]
["bitfinex","ETHUSD",1688434554465,2.55878816,1954.5,1954.2,10.2341]
["bitfinex","ETHUSD",1688434554624,10.23244,1954.6,1954.2,10.2341]
["bitfinex","ETHUSD",1688434554964,14.40704216,1954.6,1954.3,0.00418961]
["bitfinex","ETHUSD",1688434555167,4.17460216,1954.6,1954.3,5.12088961]
["bitfinex","ETHUSD",1688434555352,9.29073216,1954.6,1954.3,5.12088961]
["bitfinex","ETHUSD",1688434555563,6.731944,1954.6,1954.3,5.12088961]
["bitfinex","ETHUSD",1688434555730,5.65472,1954.7,1954.3,10.23780961]
["bitfinex","ETHUSD",1688434555930,2.55878816,1954.7,1954.3,12.79626961]
["bitfinex","ETHUSD",1688434556180,5.11545,1954.9,1954.3,12.79626961]
["bitfinex","ETHUSD",1688434556331,2.55878816,1954.8,1954.3,14.61826961]
["bitfinex","ETHUSD",1688434557267,7.67447816,1954.8,1954.3,14.61826961]
["bitfinex","ETHUSD",1688434557975,2.55878816,1954.8,1954.3,14.61826961]
["bitfinex","ETHUSD",1688434558757,5.11543,1954.9,1954.3,16.33595457]
["bitfinex","ETHUSD",1688434558953,5.11543,1954.9,1954.4,1.835]
["bitfinex","ETHUSD",1688434559152,5.11527,1955.0,1954.5,12.79071]
["bitfinex","ETHUSD",1688434559355,7.67389816,1955.0,1954.5,12.79071]
["bitfinex","ETHUSD",1688434559968,7.67389816,1955.0,1954.6,0.00428413]
["bitfinex","ETHUSD",1688434560160,13.73800798,1955.0,1954.6,5.12022413]
["bitfinex","ETHUSD",1688434560360,13.73800798,1955.0,1954.6,10.23635413]
["bitfinex","ETHUSD",1688434560566,13.73800798,1955.0,1954.6,12.79441413]
["bitfinex","ETHUSD",1688434560567,6.06410982,1955.0,1954.6,12.79441413]
["bitfinex","ETHUSD",1688434560772,5.11494,1955.1,1954.6,12.79441413]
["bitfinex","ETHUSD",1688434561095,1.9814,1955.4,1954.6,13.32987736]
["bitfinex","ETHUSD",1688434561277,1.6259,1955.6,1954.8,0.53546323]
["bitfinex","ETHUSD",1688434561586,10.2281,1955.4,1954.9,5.11524]
["bitfinex","ETHUSD",1688434561746,7.67329816,1955.3,1954.9,10.23059]
["bitfinex","ETHUSD",1688434562382,2.5569,1955.5,1954.9,15.94363832]
["bitfinex","ETHUSD",1688434562586,7.67269816,1955.5,1954.9,15.94363832]
["bitfinex","ETHUSD",1688434562751,7.67262816,1955.5,1954.9,16.47910155]
["bitfinex","ETHUSD",1688434563082,5.11443,1955.3,1954.9,12.78826]
["bitfinex","ETHUSD",1688434563243,7.67321816,1955.3,1954.9,12.78826]
["bitfinex","ETHUSD",1688434563448,12.78764816,1955.3,1954.9,13.32372323]
["bitfinex","ETHUSD",1688434564147,12.78764816,1955.3,1955.0,0.00412875]
["bitfinex","ETHUSD",1688434564347,12.78764816,1955.3,1955.1,5.11482]
["bitfinex","ETHUSD",1688434564560,13.59878567,1955.3,1955.1,5.11482]
["bitfinex","ETHUSD",1688434564954,13.59878567,1955.3,1955.2,0.00410967]
["bitfinex","ETHUSD",1688434565186,8.48435567,1955.3,1955.2,0.00410967]
["bitfinex","ETHUSD",1688434565996,8.48435567,1955.3,1955.1,5.11482]
["bitfinex","ETHUSD",1688434566164,8.48435567,1955.3,1955.1,5.11474]
["bitfinex","ETHUSD",1688434566696,5.11418,1955.4,1955.1,5.11474]
["bitfinex","ETHUSD",1688434566987,4.19915506,1955.6,1955.2,0.00411137]
["bitfinex","ETHUSD",1688434566988,5.11392,1955.5,1955.2,0.00411137]
["bitfinex","ETHUSD",1688434567162,5.11404,1955.4,1955.2,5.11853137]
["bitfinex","ETHUSD",1688434567575,12.78665816,1955.5,1955.2,5.11853137]
["bitfinex","ETHUSD",1688434567780,7.67270816,1955.5,1955.2,12.79037137]
["bitfinex","ETHUSD",1688434567980,10.24370506,1955.6,1955.2,12.79037137]
["bitfinex","ETHUSD",1688434568181,8.96885773,1955.6,1955.2,12.79037137]
["bitfinex","ETHUSD",1688434568356,8.95245267,1955.6,1955.2,12.79037137]
["bitfinex","ETHUSD",1688434568770,3.83883267,1955.6,1955.2,12.79037137]
["bitfinex","ETHUSD",1688434568991,8.95237267,1955.6,1955.2,10.22898]
["bitfinex","ETHUSD",1688434569201,14.06591267,1955.6,1955.2,10.22898]
["bitfinex","ETHUSD",1688434569994,14.06591267,1955.6,1955.3,0.00410268]
["bitfinex","ETHUSD",1688434570199,14.06591267,1955.6,1955.3,5.11833268]
["bitfinex","ETHUSD",1688434572858,5.11359,1955.6,1955.3,5.11833268]
["bitfinex","ETHUSD",1688434573092,10.22711,1955.6,1955.3,5.11833268]
["bitfinex","ETHUSD",1688434573293,12.78387,1955.6,1955.3,5.11833268]
["bitfinex","ETHUSD",1688434573661,10.22711,1955.6,1955.3,10.23263268]
["bitfinex","ETHUSD",1688434573967,5.11352,1955.6,1955.3,5.11833268]
["bitfinex","ETHUSD",1688434574394,5.11352,1955.6,1955.3,10.23263268]
["bitfinex","ETHUSD",1688434574695,5.11352,1955.6,1955.3,5.11833268]
["bitfinex","ETHUSD",1688434574897,5.11352,1955.6,1955.3,10.23263268]
["bitfinex","ETHUSD",1688434575054,10.22689,1955.7,1955.3,12.78978268]
["bitfinex","ETHUSD",1688434575262,12.78567816,1955.7,1955.3,12.78978268]
["bitfinex","ETHUSD",1688434575869,7.67222816,1955.7,1955.3,12.78978268]
["bitfinex","ETHUSD",1688434576089,2.55878816,1955.7,1955.3,12.78978268]
["bitfinex","ETHUSD",1688434576284,7.67205816,1955.7,1955.3,12.78978268]
["bitfinex","ETHUSD",1688434576484,2.55878816,1955.6,1955.3,0.00410268]
["bitfinex","ETHUSD",1688434576690,10.22756,1955.5,1955.3,0.00410268]
["bitfinex","ETHUSD",1688434576999,10.22756,1955.5,1955.3,5.11836268]
["bitfinex","ETHUSD",1688434577889,10.22756,1955.5,1955.3,0.00410268]
["bitfinex","ETHUSD",1688434583901,0.41900869,1956.1,1955.3,3.58618411]
["bitfinex","ETHUSD",1688434584172,4.0,1957.1,1955.6,5.387]
["bitfinex","ETHUSD",1688434584381,2.0,1957.1,1956.2,5.11195]
["bitfinex","ETHUSD",1688434584729,5.50965,1957.1,1956.3,2.18992383]
["bitfinex","ETHUSD",1688434584880,5.10965,1957.1,1956.4,5.11122]
["bitfinex","ETHUSD",1688434585381,5.387,1957.1,1956.4,5.11122]
["bitfinex","ETHUSD",1688434585581,5.387,1957.1,1956.4,10.22264]
["bitfinex","ETHUSD",1688434586016,5.387,1957.1,1956.5,0.00400017]
["bitfinex","ETHUSD",1688434586217,7.043844,1957.1,1956.5,5.11503017]
["bitfinex","ETHUSD",1688434586626,10.29,1956.9,1956.5,0.00400017]
["bitfinex","ETHUSD",1688434586915,12.33243,1956.8,1956.5,0.00400017]
["bitfinex","ETHUSD",1688434587125,12.33243,1956.8,1956.3,5.11168]
["bitfinex","ETHUSD",1688434587281,10.49743,1956.8,1956.3,5.11168]
["bitfinex","ETHUSD",1688434587473,12.365391,1956.8,1956.3,5.11168]
["bitfinex","ETHUSD",1688434588013,12.365391,1956.8,1956.4,0.00400885]
["bitfinex","ETHUSD",1688434589111,12.365391,1956.8,1956.3,5.11168]
["bitfinex","ETHUSD",1688434589928,12.365391,1956.8,1956.3,10.22337]
["bitfinex","ETHUSD",1688434590092,12.365391,1956.8,1956.4,0.00400885]
["bitfinex","ETHUSD",1688434590297,12.365391,1956.8,1956.4,5.11536885]
["bitfinex","ETHUSD",1688434593419,5.11018,1956.9,1956.4,5.11536885]
["bitfinex","ETHUSD",1688434593625,10.40340506,1957.0,1956.4,10.22678885]
["bitfinex","ETHUSD",1688434594295,10.40340506,1957.0,1956.4,12.78249885]
["bitfinex","ETHUSD",1688434595800,8.40340506,1957.0,1956.4,12.78249885]
["bitfinex","ETHUSD",1688434596001,5.40340506,1957.0,1956.4,12.78249885]
["bitfinex","ETHUSD",1688434596241,5.40340506,1957.0,1956.4,14.06074873]
["bitfinex","ETHUSD",1688434596242,0.01640506,1957.0,1956.4,14.06074873]
["bitfinex","ETHUSD",1688434596396,0.01640506,1957.0,1956.4,15.88074873]
["bitfinex","ETHUSD",1688434596740,2.55878816,1956.9,1956.4,15.88074873]
["bitfinex","ETHUSD",1688434597324,2.55878816,1956.9,1956.4,14.06074873]
["bitfinex","ETHUSD",1688434600569,0.41711465,1957.4,1956.4,14.56074873]
["bitfinex","ETHUSD",1688434600839,30.11,1957.5,1957.0,12.77457]
["bitfinex","ETHUSD",1688434601000,2.1834,1957.6,1957.0,12.77457]
["bitfinex","ETHUSD",1688434604531,0.0600538,1957.7,1957.0,12.77457]
["bitfinex","ETHUSD",1688434605123,0.0600538,1957.7,1957.1,0.00411294]
["bitfinex","ETHUSD",1688434605326,0.0600538,1957.7,1957.2,12.77284]
["bitfinex","ETHUSD",1688434605723,2.55878816,1957.6,1957.2,12.77284]
["bitfinex","ETHUSD",1688434606135,2.55878816,1957.6,1957.3,0.00409558]
["bitfinex","ETHUSD",1688434606339,2.55878816,1957.6,1957.4,5.10881]
["bitfinex","ETHUSD",1688434607129,2.55878816,1957.6,1957.5,0.00407822]
["bitfinex","ETHUSD",1688434607325,2.55878816,1957.6,1957.5,5.11262822]
["bitfinex","ETHUSD",1688434608410,0.0600538,1957.7,1957.5,12.77544822]
["bitfinex","ETHUSD",1688434609134,0.0600538,1957.7,1957.5,10.22117822]
["bitfinex","ETHUSD",1688434609547,0.0600538,1957.7,1957.5,0.00407822]
["bitfinex","ETHUSD",1688434609548,2.55878816,1957.6,1957.5,0.00407822]
["bitfinex","ETHUSD",1688434609722,12.77536816,1957.6,1957.5,0.00407822]
["bitfinex","ETHUSD",1688434610257,12.77536816,1957.6,1957.4,5.10875]
["bitfinex","ETHUSD",1688434610819,7.66707816,1957.6,1957.4,5.10875]
["bitfinex","ETHUSD",1688434611120,7.66707816,1957.6,1957.5,0.00407822]
["bitfinex","ETHUSD",1688434611635,9.40601136,1957.6,1957.5,0.00407822]
["bitfinex","ETHUSD",1688434612032,7.66707816,1957.6,1957.5,0.00407822]
["bitfinex","ETHUSD",1688434613165,2.55878816,1957.6,1957.5,0.00407822]
["bitfinex","ETHUSD",1688434613725,7.66707816,1957.6,1957.5,0.00407822]
["bitfinex","ETHUSD",1688434617691,2.55878816,1957.6,1957.5,0.00407822]
["bitfinex","ETHUSD",1688434621228,7.66707816,1957.6,1957.5,0.00407822]
["bitfinex","ETHUSD",1688434621661,0.0600538,1957.7,1957.5,0.00407822]
["bitfinex","ETHUSD",1688434621845,0.0600538,1957.7,1957.5,12.77544822]
["bitfinex","ETHUSD",1688434622043,0.0600538,1957.7,1957.5,14.30843304]
["bitfinex","ETHUSD",1688434631186,0.0600538,1957.7,1957.5,11.75416304]
["bitfinex","ETHUSD",1688434631381,0.0600538,1957.7,1957.5,10.22117822]
["bitfinex","ETHUSD",1688434633662,0.0600538,1957.7,1957.6,1.306]
["bitfinex","ETHUSD",1688434633867,0.0600538,1957.7,1957.6,14.07672]
["bitfinex","ETHUSD",1688434634186,0.0600538,1957.7,1957.6,14.08062985]
["bitfinex","ETHUSD",1688434634388,0.0600538,1957.7,1957.6,12.77462985]
["bitfinex","ETHUSD",1688434634694,0.0600538,1957.7,1957.6,14.18149284]
["bitfinex","ETHUSD",1688434638765,5.1680838,1957.7,1957.6,0.00390985]
["bitfinex","ETHUSD",1688434639094,12.8301238,1957.7,1957.4,10.21731]
["bitfinex","ETHUSD",1688434639303,10.2761138,1957.7,1957.4,10.21731]
["bitfinex","ETHUSD",1688434640069,10.2761138,1957.7,1957.5,5.11241192]
["bitfinex","ETHUSD",1688434643596,0.0600538,1957.7,1957.5,10.22096192]
["bitfinex","ETHUSD",1688434643903,0.0600538,1957.7,1957.5,14.05275711]
["bitfinex","ETHUSD",1688434644195,2.61884196,1957.7,1957.5,5.11247192]
["bitfinex","ETHUSD",1688434645703,2.61884196,1957.7,1957.5,10.22102192]
["bitfinex","ETHUSD",1688434647777,2.61884196,1957.7,1957.5,12.77529192]
["bitfinex","ETHUSD",1688434647778,0.0600538,1957.7,1957.5,12.77529192]
["bitfinex","ETHUSD",1688434651607,0.0600538,1957.7,1957.5,10.22102192]
["bitfinex","ETHUSD",1688434651907,0.0600538,1957.7,1957.5,12.77529192]
["bitfinex","ETHUSD",1688434652980,0.0600538,1957.7,1957.5,14.43886011]
["bitfinex","ETHUSD",1688434664915,5.1681038,1957.7,1957.5,0.00392192]
["bitfinex","ETHUSD",1688434665121,10.2761538,1957.7,1957.5,5.11245192]
["bitfinex","ETHUSD",1688434665320,10.2761538,1957.7,1957.5,0.00392192]
["bitfinex","ETHUSD",1688434665608,11.55915918,1957.7,1957.5,0.00392192]
["bitfinex","ETHUSD",1688434666808,2.55878816,1957.6,1957.5,0.00392192]
["bitfinex","ETHUSD",1688434667009,15.32950816,1957.6,1957.5,0.00392192]
["bitfinex","ETHUSD",1688434667225,15.35817029,1957.6,1957.5,0.00392192]
["bitfinex","ETHUSD",1688434667437,15.32950816,1957.6,1957.5,0.00392192]
["bitfinex","ETHUSD",1688434667641,17.25216589,1957.6,1957.5,0.00392192]
["bitfinex","ETHUSD",1688434668016,17.25216589,1957.6,1957.2,5.10925]
["bitfinex","ETHUSD",1688434669259,17.25216589,1957.6,1957.3,0.00409558]
["bitfinex","ETHUSD",1688434669451,0.02668644,1957.5,1957.3,0.00409558]
["bitfinex","ETHUSD",1688434669759,5.10881,1957.4,1957.3,0.00409558]
["bitfinex","ETHUSD",1688434670920,5.13756177,1957.4,1957.3,0.00409558]
["bitfinex","ETHUSD",1688434674804,10.24637177,1957.4,1957.3,0.00409558]
["bitfinex","ETHUSD",1688434675364,10.21762,1957.4,1957.3,0.00409558]
["bitfinex","ETHUSD",1688434676105,10.24467506,1957.4,1957.3,0.00409558]
["bitfinex","ETHUSD",1688434676674,10.21762,1957.4,1957.3,0.00409558]
["bitfinex","ETHUSD",1688434678323,3.91347424,1957.7,1957.4,5.387]
["bitfinex","ETHUSD",1688434678324,0.0600538,1957.7,1957.4,5.387]
["bitfinex","ETHUSD",1688434678604,5.10608,1958.5,1957.8,12.76897]
["bitfinex","ETHUSD",1688434678787,5.20585,1958.6,1957.9,1.276897]
["bitfinex","ETHUSD",1688434678987,5.20585,1958.6,1958.1,5.10696]
["bitfinex","ETHUSD",1688434678988,12.31179,1958.6,1958.1,5.10696]
["bitfinex","ETHUSD",1688434679190,10.31179,1958.6,1958.1,5.10696]
["bitfinex","ETHUSD",1688434679385,0.1,1958.6,1958.3,1.303]
["bitfinex","ETHUSD",1688434679590,0.1,1958.6,1958.3,6.40923]
["bitfinex","ETHUSD",1688434679911,0.1,1958.6,1958.3,12.156613]
["bitfinex","ETHUSD",1688434680204,0.1,1958.6,1958.4,0.00337727]
["bitfinex","ETHUSD",1688434680501,5.20571,1958.6,1958.4,0.00337727]
["bitfinex","ETHUSD",1688434680713,21.17088,1958.5,1958.4,0.00337727]
["bitfinex","ETHUSD",1688434680876,26.27682,1958.5,1958.4,0.00337727]
["bitfinex","ETHUSD",1688434681061,5.10743,1958.0,1957.6,5.10805]
["bitfinex","ETHUSD",1688434681257,5.10743,1958.0,1957.6,5.618855]
["bitfinex","ETHUSD",1688434681496,10.21486,1958.0,1957.6,5.618855]
["bitfinex","ETHUSD",1688434682143,10.21486,1958.0,1957.7,0.00330675]
["bitfinex","ETHUSD",1688434682998,10.21486,1958.0,1957.6,5.618855]
["bitfinex","ETHUSD",1688434684106,10.21486,1958.0,1957.7,0.00330845]
["bitfinex","ETHUSD",1688434684462,5.10743,1958.0,1957.7,5.11121845]
["bitfinex","ETHUSD",1688434684660,10.21468,1958.0,1957.7,5.11121845]
["bitfinex","ETHUSD",1688434684863,5.10725,1958.0,1957.7,5.11121845]
["bitfinex","ETHUSD",1688434687527,5.10725,1958.0,1957.7,0.00330845]
["bitfinex","ETHUSD",1688434688694,5.10716,1958.1,1957.7,0.00330845]
["bitfinex","ETHUSD",1688434689026,5.10716,1958.1,1957.7,5.11132845]
["bitfinex","ETHUSD",1688434689235,0.01640506,1958.2,1957.7,6.18435279]
["bitfinex","ETHUSD",1688434689418,4.9646,1958.3,1957.8,1.303]
["bitfinex","ETHUSD",1688434689419,7.1581,1958.3,1957.8,1.303]
["bitfinex","ETHUSD",1688434689650,7.1581,1958.3,1957.9,10.21489]
["bitfinex","ETHUSD",1688434689799,5.10608,1958.5,1957.9,12.76864]
["bitfinex","ETHUSD",1688434690134,7.28037,1958.6,1958.0,1.28014475]
["bitfinex","ETHUSD",1688434690423,5.20577,1958.6,1958.1,12.767]
["bitfinex","ETHUSD",1688434691135,5.20577,1958.6,1958.1,14.065]
["bitfinex","ETHUSD",1688434692165,10.31163,1958.6,1958.1,10.21356]
["bitfinex","ETHUSD",1688434692619,9.82476719,1958.6,1958.1,10.21356]
["bitfinex","ETHUSD",1688434692828,9.82476719,1958.6,1958.1,11.61829247]
["bitfinex","ETHUSD",1688434694088,9.82476719,1958.6,1958.3,5.10644]
["bitfinex","ETHUSD",1688434694991,9.82476719,1958.6,1958.4,0.00340233]
["bitfinex","ETHUSD",1688434696103,9.82476719,1958.6,1958.3,5.10644]
["bitfinex","ETHUSD",1688434697962,14.93639535,1958.6,1958.0,5.10711]
["bitfinex","ETHUSD",1688434698176,5.54126488,1958.5,1958.4,0.0032444]
["bitfinex","ETHUSD",1688434698469,18.30611488,1958.5,1958.4,0.0032444]
["bitfinex","ETHUSD",1688434699072,18.30611488,1958.5,1958.0,5.10718]
["bitfinex","ETHUSD",1688434700151,18.30611488,1958.5,1958.1,0.00342835]
["bitfinex","ETHUSD",1688434700352,1.83061149,1958.4,1958.1,0.00342835]
["bitfinex","ETHUSD",1688434700573,5.10646,1958.3,1958.1,0.00342835]
["bitfinex","ETHUSD",1688434700743,5.10646,1958.3,1958.1,5.11034835]
["bitfinex","ETHUSD",1688434701086,12.21215,1958.5,1958.1,10.21733835]
["bitfinex","ETHUSD",1688434701275,7.10613,1958.5,1958.1,10.21733835]
["bitfinex","ETHUSD",1688434702776,12.21228,1958.5,1958.1,10.21733835]
["bitfinex","ETHUSD",1688434702984,12.21228,1958.5,1958.1,11.49443319]
["bitfinex","ETHUSD",1688434703462,17.32403816,1958.5,1958.1,0.00342835]
["bitfinex","ETHUSD",1688434704956,2.57519322,1958.4,1958.1,0.00342835]
["bitfinex","ETHUSD",1688434705158,12.76615,1958.3,1958.1,0.00342835]
["bitfinex","ETHUSD",1688434705395,2.55878816,1958.2,1958.1,0.00342835]
["bitfinex","ETHUSD",1688434705570,16.85810198,1958.2,1958.1,0.00342835]
["bitfinex","ETHUSD",1688434706102,16.85810198,1958.2,1957.7,5.1079]
["bitfinex","ETHUSD",1688434706793,16.85810198,1958.2,1957.7,10.21593]
["bitfinex","ETHUSD",1688434707197,16.85810198,1958.2,1957.8,0.00345437]
["bitfinex","ETHUSD",1688434707362,16.85810198,1958.2,1957.8,5.11106437]
["bitfinex","ETHUSD",1688434707801,16.85810198,1958.2,1957.8,0.00345437]
["bitfinex","ETHUSD",1688434709193,16.85810198,1958.2,1957.7,5.10791]
["bitfinex","ETHUSD",1688434709804,16.85810198,1958.2,1957.7,10.21594]
["bitfinex","ETHUSD",1688434709963,14.30474198,1958.2,1957.7,10.21594]
["bitfinex","ETHUSD",1688434710165,14.30474198,1958.2,1957.8,0.00329639]
["bitfinex","ETHUSD",1688434710401,14.30474198,1958.2,1957.8,5.11101639]
["bitfinex","ETHUSD",1688434710720,1.827,1957.9,1957.8,0.00329639]
["bitfinex","ETHUSD",1688434710880,11.77278816,1957.9,1957.8,0.00329639]
["bitfinex","ETHUSD",1688434711067,2.0,1957.7,1957.1,1.022518]
["bitfinex","ETHUSD",1688434711266,15.33003816,1957.6,1957.1,1.022518]
["bitfinex","ETHUSD",1688434711510,22.75646139,1957.6,1957.1,1.022518]
["bitfinex","ETHUSD",1688434711808,22.71498,1957.2,1957.1,1.022518]
["bitfinex","ETHUSD",1688434712006,22.71910816,1957.2,1957.1,1.022518]
["bitfinex","ETHUSD",1688434712208,14.77744816,1957.2,1957.1,1.022518]
["bitfinex","ETHUSD",1688434712455,15.33210816,1957.2,1957.1,1.022518]
["bitfinex","ETHUSD",1688434713050,15.35863698,1957.2,1957.1,1.02574123]
["bitfinex","ETHUSD",1688434713258,12.77744816,1957.2,1957.1,1.02574123]
["bitfinex","ETHUSD",1688434713962,14.49334898,1957.2,1957.1,0.00322323]
["bitfinex","ETHUSD",1688434714163,24.25900898,1957.2,1957.1,0.00322323]
["bitfinex","ETHUSD",1688434714495,26.27541404,1957.2,1957.1,0.00322323]
["bitfinex","ETHUSD",1688434715040,26.27541404,1957.2,1956.6,5.11079]
["bitfinex","ETHUSD",1688434715254,4.37478816,1957.1,1956.6,5.11079]
["bitfinex","ETHUSD",1688434715457,12.77493,1957.0,1956.6,5.11079]
["bitfinex","ETHUSD",1688434715750,15.33371816,1957.0,1956.6,5.11079]
["bitfinex","ETHUSD",1688434716127,15.33371816,1957.0,1956.7,0.00325963]
["bitfinex","ETHUSD",1688434717653,15.33371816,1957.0,1956.7,5.11383963]
["bitfinex","ETHUSD",1688434718516,1.816,1957.1,1956.7,5.11383963]
["bitfinex","ETHUSD",1688434718743,2.55878816,1957.1,1956.8,5.62174396]
["bitfinex","ETHUSD",1688434718949,2.55878816,1957.1,1956.8,5.11036]
["bitfinex","ETHUSD",1688434719120,2.55878816,1957.1,1956.8,5.11360926]
["bitfinex","ETHUSD",1688434719844,0.01640506,1957.2,1956.8,10.22398926]
["bitfinex","ETHUSD",1688434720773,30.11,1957.5,1956.8,14.58917926]
["bitfinex","ETHUSD",1688434721072,2.55878816,1957.4,1956.9,1.45891793]
["bitfinex","ETHUSD",1688434721226,2.55878816,1957.4,1957.1,5.10957]
["bitfinex","ETHUSD",1688434721775,5.10858,1957.5,1957.1,5.10957]
["bitfinex","ETHUSD",1688434721976,7.66736816,1957.5,1957.1,10.21917]
["bitfinex","ETHUSD",1688434722270,7.66736816,1957.5,1957.2,0.00321456]
["bitfinex","ETHUSD",1688434722271,14.77603816,1957.5,1957.2,0.00321456]
["bitfinex","ETHUSD",1688434722484,2.55878816,1957.4,1957.2,0.00321456]
["bitfinex","ETHUSD",1688434722670,30.61745816,1957.3,1957.2,0.00321456]
["bitfinex","ETHUSD",1688434722868,33.17198816,1957.3,1957.2,0.00321456]
["bitfinex","ETHUSD",1688434723074,33.18839322,1957.3,1956.6,5.11068]
["bitfinex","ETHUSD",1688434723242,1.827,1956.9,1956.5,10.22212]
["bitfinex","ETHUSD",1688434723443,10.22084,1956.8,1956.5,10.22212]
["bitfinex","ETHUSD",1688434724047,10.22084,1956.8,1956.6,0.0031349]
["bitfinex","ETHUSD",1688434724385,10.22084,1956.8,1956.6,5.1139949]
["bitfinex","ETHUSD",1688434724554,12.77926816,1956.9,1956.6,5.1139949]
["bitfinex","ETHUSD",1688434724764,12.77921816,1956.9,1956.6,10.2248949]
["bitfinex","ETHUSD",1688434726261,7.66899816,1956.9,1956.6,10.2248949]
["bitfinex","ETHUSD",1688434726467,7.66899816,1956.9,1956.6,12.7803449]
["bitfinex","ETHUSD",1688434728695,5.11,1957.0,1956.6,14.05837939]
["bitfinex","ETHUSD",1688434728893,2.55878816,1957.0,1956.6,14.05837939]
["bitfinex","ETHUSD",1688434730120,7.66871816,1957.0,1956.6,14.05837939]
["bitfinex","ETHUSD",1688434730783,2.55878816,1956.9,1956.3,2.55578]
["bitfinex","ETHUSD",1688434730982,2.55878816,1956.6,1955.4,31.94887308]
["bitfinex","ETHUSD",1688434731217,27.82085816,1956.5,1955.7,5.11319]
["bitfinex","ETHUSD",1688434731417,10.225,1956.0,1955.5,1.8259]
["bitfinex","ETHUSD",1688434731620,15.34001816,1956.0,1955.5,0.693975]
["bitfinex","ETHUSD",1688434731928,10.22656,1955.7,1955.1,7.47719323]
["bitfinex","ETHUSD",1688434732102,10.22656,1955.7,1955.2,5.11451]
["bitfinex","ETHUSD",1688434733323,10.22656,1955.7,1955.2,10.22907]
["bitfinex","ETHUSD",1688434733615,5.12948506,1955.8,1955.2,12.78635]
["bitfinex","ETHUSD",1688434733817,7.68827322,1955.8,1955.2,12.78635]
["bitfinex","ETHUSD",1688434734318,7.68827322,1955.8,1955.3,1.278635]
["bitfinex","ETHUSD",1688434734523,7.68827322,1955.8,1955.4,5.11391]
["bitfinex","ETHUSD",1688434734923,12.80139322,1955.8,1955.4,5.11391]
["bitfinex","ETHUSD",1688434735117,12.80139322,1955.8,1955.5,0.00285118]
["bitfinex","ETHUSD",1688434735961,7.68827322,1955.8,1955.5,5.11660118]
["bitfinex","ETHUSD",1688434736655,7.68827322,1955.8,1955.5,10.23038118]
["bitfinex","ETHUSD",1688434736860,2.57519322,1955.8,1955.5,10.23038118]
["bitfinex","ETHUSD",1688434737231,7.68822322,1955.8,1955.5,5.11660118]
["bitfinex","ETHUSD",1688434737499,2.57519322,1955.8,1955.5,0.00285118]
["bitfinex","ETHUSD",1688434737764,7.68822322,1955.8,1955.5,5.11660118]
["bitfinex","ETHUSD",1688434739468,8.96833454,1955.8,1955.5,5.11660118]
["bitfinex","ETHUSD",1688434740870,5.12943506,1955.8,1955.5,10.23038118]
["bitfinex","ETHUSD",1688434741071,3.0,1956.2,1955.5,2.55974118]
["bitfinex","ETHUSD",1688434741372,2.55878816,1956.2,1955.5,12.78727118]
["bitfinex","ETHUSD",1688434741569,5.11184,1956.3,1955.5,12.78727118]
["bitfinex","ETHUSD",1688434741570,5.11181,1956.3,1955.5,12.78727118]
["bitfinex","ETHUSD",1688434741733,5.11181,1956.3,1955.6,1.27872712]
["bitfinex","ETHUSD",1688434741734,2.55878816,1956.3,1955.6,1.27872712]
["bitfinex","ETHUSD",1688434742061,7.67049816,1956.3,1955.8,12.78242]
["bitfinex","ETHUSD",1688434743276,12.78220816,1956.3,1955.8,12.78242]
["bitfinex","ETHUSD",1688434744032,5.11171,1956.3,1955.8,12.78242]
["bitfinex","ETHUSD",1688434744233,0.41720636,1956.5,1956.0,1.827]
["bitfinex","ETHUSD",1688434744434,30.11,1956.8,1956.1,12.7802]
["bitfinex","ETHUSD",1688434744668,10.68054816,1956.7,1956.1,12.7802]
["bitfinex","ETHUSD",1688434745040,5.56978816,1956.7,1956.1,12.7802]
["bitfinex","ETHUSD",1688434745267,10.68051816,1956.7,1956.1,14.6072]
["bitfinex","ETHUSD",1688434745789,15.79124816,1956.7,1956.1,14.6072]
["bitfinex","ETHUSD",1688434746141,15.79124816,1956.7,1956.2,0.0030211]
["bitfinex","ETHUSD",1688434746362,15.79124816,1956.7,1956.2,10.2267311]
["bitfinex","ETHUSD",1688434747605,2.19,1957.0,1956.2,16.07067821]
["bitfinex","ETHUSD",1688434747771,7.66902816,1956.9,1956.2,14.24367821]
["bitfinex","ETHUSD",1688434748104,5.11044,1956.8,1956.2,14.24367821]
["bitfinex","ETHUSD",1688434748326,7.66922816,1956.8,1956.4,10.2227]
["bitfinex","ETHUSD",1688434748603,12.77966816,1956.8,1956.4,10.2227]
["bitfinex","ETHUSD",1688434749088,15.33485816,1956.8,1956.5,0.00299657]
["bitfinex","ETHUSD",1688434749802,12.77607,1956.8,1956.5,0.00299657]
["bitfinex","ETHUSD",1688434749962,10.21841,1957.3,1956.7,1.827]
["bitfinex","ETHUSD",1688434750158,5.1089,1957.4,1957.0,5.10983]
["bitfinex","ETHUSD",1688434750465,16.29409,1957.4,1956.8,5.11023]
["bitfinex","ETHUSD",1688434750659,10.2178,1957.4,1956.8,10.22061]
["bitfinex","ETHUSD",1688434750896,5.1089,1957.4,1956.9,1.821]
["bitfinex","ETHUSD",1688434751211,5.1089,1957.4,1957.0,5.10973]
["bitfinex","ETHUSD",1688434751212,10.21771,1957.4,1957.0,5.10973]
["bitfinex","ETHUSD",1688434751711,10.21771,1957.4,1957.0,10.21959]
["bitfinex","ETHUSD",1688434751712,5.10881,1957.4,1957.0,10.21959]
["bitfinex","ETHUSD",1688434752008,12.77202,1957.4,1956.9,5.11306713]
["bitfinex","ETHUSD",1688434752164,12.77202,1957.4,1957.1,0.003334]
["bitfinex","ETHUSD",1688434752869,21.23102,1957.4,1957.1,0.003334]
["bitfinex","ETHUSD",1688434753073,10.21972,1957.0,1956.3,3.0]
["bitfinex","ETHUSD",1688434753271,10.21972,1957.0,1956.3,10.22334]
["bitfinex","ETHUSD",1688434753513,11.497177,1957.0,1956.3,11.501271]
["bitfinex","ETHUSD",1688434753662,14.06851206,1957.0,1956.2,5.11178]
["bitfinex","ETHUSD",1688434753864,19.45551206,1957.0,1956.3,5.11169]
["bitfinex","ETHUSD",1688434754064,19.45551206,1957.0,1956.3,6.93067818]
["bitfinex","ETHUSD",1688434754284,16.90058206,1957.0,1956.3,14.59820818]
["bitfinex","ETHUSD",1688434754659,11.51358206,1957.0,1956.3,14.59820818]
["bitfinex","ETHUSD",1688434754859,11.51358206,1957.0,1956.3,16.313617]
["bitfinex","ETHUSD",1688434755060,5.10969,1957.1,1956.4,1.825]
["bitfinex","ETHUSD",1688434755260,10.21946,1957.1,1956.6,12.77681]
["bitfinex","ETHUSD",1688434755718,10.21946,1957.1,1956.6,12.77412225]
["bitfinex","ETHUSD",1688434756081,10.21946,1957.1,1956.7,0.00403187]
["bitfinex","ETHUSD",1688434756474,10.21946,1957.1,1956.8,5.11035]
["bitfinex","ETHUSD",1688434756681,11.496873,1957.1,1956.8,5.11035]
["bitfinex","ETHUSD",1688434757206,14.051673,1957.1,1956.7,0.00403187]
["bitfinex","ETHUSD",1688434757502,21.262673,1957.1,1956.7,0.00403187]
["bitfinex","ETHUSD",1688434757723,0.01640506,1957.0,1956.7,0.00403187]
["bitfinex","ETHUSD",1688434757906,12.7753,1956.9,1956.7,0.00403187]
["bitfinex","ETHUSD",1688434758231,5.11064,1956.7,1956.5,5.11112]
["bitfinex","ETHUSD",1688434759015,10.22128,1956.7,1956.4,5.11127]
["bitfinex","ETHUSD",1688434759223,12.79300506,1956.7,1956.6,0.00394605]
["bitfinex","ETHUSD",1688434760234,12.79300506,1956.7,1956.2,5.11194]
["bitfinex","ETHUSD",1688434760433,1.27930051,1956.6,1956.2,5.11194]
["bitfinex","ETHUSD",1688434760614,5.11122,1956.5,1956.2,5.11194]
["bitfinex","ETHUSD",1688434761107,5.11122,1956.5,1956.3,0.00400392]
["bitfinex","ETHUSD",1688434761720,1.27753,1956.8,1956.3,12.78318392]
["bitfinex","ETHUSD",1688434762035,7.66930816,1956.8,1956.3,12.78318392]
["bitfinex","ETHUSD",1688434763043,12.77982816,1956.8,1956.3,12.78318392]
["bitfinex","ETHUSD",1688434764506,7.66930816,1956.8,1956.3,12.78318392]
["bitfinex","ETHUSD",1688434765041,5.11052,1956.8,1956.3,12.78318392]
["bitfinex","ETHUSD",1688434765346,10.22104,1956.8,1956.3,10.22734392]
["bitfinex","ETHUSD",1688434765549,11.49865,1956.8,1956.3,10.22734392]
["bitfinex","ETHUSD",1688434767046,14.05384,1956.8,1956.3,10.22734392]
["bitfinex","ETHUSD",1688434767462,2.55878816,1956.7,1956.3,0.00400392]
["bitfinex","ETHUSD",1688434767752,12.77737,1956.6,1956.3,0.00400392]
["bitfinex","ETHUSD",1688434767904,10.22284,1956.4,1956.3,0.00400392]
["bitfinex","ETHUSD",1688434768104,12.77855,1956.4,1956.0,5.11229]
["bitfinex","ETHUSD",1688434768306,12.77855,1956.4,1955.8,11.72317]
["bitfinex","ETHUSD",1688434768506,12.77855,1956.4,1955.8,9.76067]
["bitfinex","ETHUSD",1688434768865,12.77855,1956.4,1955.8,14.87366]
["bitfinex","ETHUSD",1688434769148,14.3884487,1956.4,1955.9,0.00492022]
["bitfinex","ETHUSD",1688434769307,14.3884487,1956.4,1955.9,5.11764022]
["bitfinex","ETHUSD",1688434769648,2.55878816,1956.3,1955.9,0.00492022]
["bitfinex","ETHUSD",1688434769806,10.29140506,1956.2,1955.9,0.00492022]
["bitfinex","ETHUSD",1688434770006,20.72630816,1956.1,1955.3,10.22838]
["bitfinex","ETHUSD",1688434770248,12.78255,1955.8,1955.4,5.11403]
["bitfinex","ETHUSD",1688434770604,5.11302,1955.8,1955.4,5.11403]
["bitfinex","ETHUSD",1688434770934,10.24207506,1955.9,1955.4,12.78509]
["bitfinex","ETHUSD",1688434771153,10.24207506,1955.9,1955.6,5.11346]
["bitfinex","ETHUSD",1688434771638,5.11265,1956.0,1955.6,10.22698]
["bitfinex","ETHUSD",1688434771815,5.11248,1956.0,1955.7,1.022698]
["bitfinex","ETHUSD",1688434772128,5.11248,1956.0,1955.6,12.03698]
["bitfinex","ETHUSD",1688434775744,5.11248,1956.0,1955.6,10.22698]
["bitfinex","ETHUSD",1688434776130,5.11248,1956.0,1955.7,5.11824122]
["bitfinex","ETHUSD",1688434776532,10.22466,1956.1,1955.7,10.23149122]
["bitfinex","ETHUSD",1688434776775,5.11208,1956.2,1955.7,12.05849122]
["bitfinex","ETHUSD",1688434776932,5.11207,1956.2,1955.9,5.11259]
["bitfinex","ETHUSD",1688434777134,10.22342,1956.3,1955.9,5.11259]
["bitfinex","ETHUSD",1688434778162,10.22342,1956.3,1956.0,0.0049528]
["bitfinex","ETHUSD",1688434778360,5.11171,1956.3,1956.0,0.0049528]
["bitfinex","ETHUSD",1688434778543,5.11171,1956.3,1956.0,5.1174028]
["bitfinex","ETHUSD",1688434778742,10.22342,1956.3,1956.0,5.1174028]
["bitfinex","ETHUSD",1688434780050,10.22342,1956.3,1956.0,5.11245]
["bitfinex","ETHUSD",1688434781078,2.0456,1956.5,1956.1,0.00484856]
["bitfinex","ETHUSD",1688434781238,9.71571816,1956.5,1956.2,5.11194]
["bitfinex","ETHUSD",1688434781443,12.77828,1956.5,1956.2,5.11194]
["bitfinex","ETHUSD",1688434782983,12.77828,1956.5,1956.1,10.22426]
["bitfinex","ETHUSD",1688434785092,12.77828,1956.5,1956.2,0.00677373]
["bitfinex","ETHUSD",1688434785886,10.00898,1957.0,1956.2,0.00677373]
["bitfinex","ETHUSD",1688434785887,30.52720177,1957.1,1956.2,6.1418171]
["bitfinex","ETHUSD",1688434786037,30.52720177,1957.1,1956.2,13.80296337]
["bitfinex","ETHUSD",1688434786038,5.11052,1956.8,1956.2,13.80296337]
["bitfinex","ETHUSD",1688434786237,2.55507,1956.9,1956.2,13.80296337]
["bitfinex","ETHUSD",1688434786238,5.11027,1956.9,1956.2,13.80296337]
["bitfinex","ETHUSD",1688434786484,5.11042,1956.8,1956.2,13.80296337]
["bitfinex","ETHUSD",1688434786779,5.11042,1956.8,1956.4,12.77827]
["bitfinex","ETHUSD",1688434786952,5.11042,1956.8,1956.6,5.1109]
["bitfinex","ETHUSD",1688434787152,10.22055,1956.9,1956.6,5.1109]
["bitfinex","ETHUSD",1688434788000,10.22055,1956.9,1956.6,10.2218]
["bitfinex","ETHUSD",1688434788204,10.22055,1956.9,1956.7,0.00476902]
["bitfinex","ETHUSD",1688434790925,10.22055,1956.9,1956.7,5.11537902]
["bitfinex","ETHUSD",1688434791233,10.22055,1956.9,1956.7,5.11061]
["bitfinex","ETHUSD",1688434791451,5.11027,1956.9,1956.7,5.11061]
["bitfinex","ETHUSD",1688434796107,5.11027,1956.9,1956.7,5.11728332]
["bitfinex","ETHUSD",1688434796310,10.22001,1957.0,1956.7,10.22792332]
["bitfinex","ETHUSD",1688434796638,5.10998,1957.0,1956.7,10.22792332]
["bitfinex","ETHUSD",1688434797344,10.21954,1957.1,1956.7,10.22792332]
["bitfinex","ETHUSD",1688434797543,9.14988167,1957.1,1956.7,10.22792332]
["bitfinex","ETHUSD",1688434798048,9.14988167,1957.1,1956.7,10.22125]
["bitfinex","ETHUSD",1688434799020,9.14988167,1957.1,1956.8,0.00667098]
["bitfinex","ETHUSD",1688434799222,9.14988167,1957.1,1956.8,5.11701098]
["bitfinex","ETHUSD",1688434799522,14.25965167,1957.1,1956.8,5.11701098]
["bitfinex","ETHUSD",1688434799908,9.14988167,1957.1,1956.8,5.11701098]
["bitfinex","ETHUSD",1688434800907,4.04015167,1957.1,1956.8,5.11701098]
["bitfinex","ETHUSD",1688434801852,9.14976167,1957.1,1956.8,5.11701098]
["bitfinex","ETHUSD",1688434802154,9.14976167,1957.1,1956.8,5.11034]
["bitfinex","ETHUSD",1688434802452,9.14976167,1957.1,1956.8,10.22072]
["bitfinex","ETHUSD",1688434802743,4.04015167,1957.1,1956.8,10.22072]
["bitfinex","ETHUSD",1688434802944,2.55878816,1957.1,1956.8,10.22072]
["bitfinex","ETHUSD",1688434803706,2.55878816,1957.0,1956.3,8.31913634]
["bitfinex","ETHUSD",1688434803913,12.77601,1956.8,1956.2,6.13490337]
["bitfinex","ETHUSD",1688434804238,12.77601,1956.8,1956.4,5.11134]
["bitfinex","ETHUSD",1688434804651,12.77601,1956.8,1956.2,11.24674337]
["bitfinex","ETHUSD",1688434804850,12.77601,1956.8,1956.2,13.80271337]
["bitfinex","ETHUSD",1688434805147,14.053611,1956.8,1956.2,13.80271337]
["bitfinex","ETHUSD",1688434805655,1.827,1956.3,1955.7,5.1131]
["bitfinex","ETHUSD",1688434805804,15.33918816,1956.2,1955.5,5.11363]
["bitfinex","ETHUSD",1688434806149,15.33918816,1956.2,1955.6,5.11337]
["bitfinex","ETHUSD",1688434806737,15.33918816,1956.2,1955.6,10.22689]
["bitfinex","ETHUSD",1688434806934,15.33918816,1956.2,1955.3,5.1142]
["bitfinex","ETHUSD",1688434807139,10.22552,1955.9,1955.4,10.22799]
["bitfinex","ETHUSD",1688434807388,5.11258,1956.0,1955.4,12.78501]
["bitfinex","ETHUSD",1688434807687,10.22516,1956.0,1955.4,12.78501]
["bitfinex","ETHUSD",1688434809749,10.22516,1956.0,1955.6,1.827]
["bitfinex","ETHUSD",1688434810083,10.22516,1956.0,1955.6,12.05377]
["bitfinex","ETHUSD",1688434810236,10.22516,1956.0,1955.6,13.514834]
["bitfinex","ETHUSD",1688434810879,10.22516,1956.0,1955.6,11.687834]
["bitfinex","ETHUSD",1688434813042,5.11258,1956.0,1955.6,11.687834]
["bitfinex","ETHUSD",1688434813371,5.11258,1956.0,1955.6,14.244594]
["bitfinex","ETHUSD",1688434813883,10.22516,1956.0,1955.6,14.244594]
["bitfinex","ETHUSD",1688434814285,10.22516,1956.0,1955.6,11.687834]
["bitfinex","ETHUSD",1688434815797,10.22516,1956.0,1955.6,6.574324]
["bitfinex","ETHUSD",1688434815972,10.22516,1956.0,1955.6,5.11326]
["bitfinex","ETHUSD",1688434816997,10.22516,1956.0,1955.6,10.22678]
["bitfinex","ETHUSD",1688434819010,8.459,1956.6,1955.7,1.81]
["bitfinex","ETHUSD",1688434819176,7.14374,1956.5,1955.9,12.78141]
["bitfinex","ETHUSD",1688434819371,7.14374,1956.5,1956.0,1.278141]
["bitfinex","ETHUSD",1688434819692,10.22233,1956.5,1956.1,10.22429]
["bitfinex","ETHUSD",1688434820312,10.22233,1956.5,1956.1,5.11208]
["bitfinex","ETHUSD",1688434820522,12.77791,1956.5,1956.0,11.502811]
["bitfinex","ETHUSD",1688434821511,12.77791,1956.5,1956.0,1.278141]
["bitfinex","ETHUSD",1688434821884,14.51612951,1956.5,1955.9,10.22522]
["bitfinex","ETHUSD",1688434822298,14.51612951,1956.5,1955.9,5.11258]
["bitfinex","ETHUSD",1688434822478,14.51612951,1956.5,1955.8,13.87381]
["bitfinex","ETHUSD",1688434822680,17.07491767,1956.5,1955.8,6.93395]
["bitfinex","ETHUSD",1688434823478,2.55878816,1956.4,1955.8,6.93395]
["bitfinex","ETHUSD",1688434823715,10.22369,1956.3,1955.8,6.93395]
["bitfinex","ETHUSD",1688434825475,10.22369,1956.3,1955.7,6.97037]
["bitfinex","ETHUSD",1688434825818,10.22369,1956.3,1955.8,5.11299]
["bitfinex","ETHUSD",1688434827072,2.55878816,1956.2,1955.7,5.51404904]
["bitfinex","ETHUSD",1688434827273,12.78065,1956.1,1955.6,6.77218]
["bitfinex","ETHUSD",1688434827526,15.59531698,1956.1,1955.7,5.11316]
["bitfinex","ETHUSD",1688434827743,15.59531698,1956.1,1955.7,10.22631]
["bitfinex","ETHUSD",1688434828014,15.59531698,1956.1,1955.7,12.78293]
["bitfinex","ETHUSD",1688434828015,13.03918698,1956.1,1955.7,12.78293]
["bitfinex","ETHUSD",1688434828378,7.92692698,1956.1,1955.7,12.78293]
["bitfinex","ETHUSD",1688434829292,7.67102816,1956.1,1955.7,12.78293]
["bitfinex","ETHUSD",1688434830923,8.50608951,1956.5,1955.7,12.78293]
["bitfinex","ETHUSD",1688434831079,2.55878816,1956.4,1955.7,12.78293]
["bitfinex","ETHUSD",1688434831400,7.67021816,1956.4,1955.7,12.78293]
["bitfinex","ETHUSD",1688434831779,2.55878816,1956.4,1955.7,12.78293]
["bitfinex","ETHUSD",1688434831984,2.55878816,1956.4,1955.8,1.278293]
["bitfinex","ETHUSD",1688434832314,2.55878816,1956.4,1955.9,12.7813]
["bitfinex","ETHUSD",1688434832315,7.67022816,1956.4,1955.9,12.7813]
["bitfinex","ETHUSD",1688434833127,7.67022816,1956.4,1956.0,0.00570398]
["bitfinex","ETHUSD",1688434833514,7.67022816,1956.4,1956.1,10.22432]
["bitfinex","ETHUSD",1688434834125,5.11144,1956.4,1956.2,0.00567723]
["bitfinex","ETHUSD",1688434834290,12.33519,1956.5,1956.2,5.11740723]
["bitfinex","ETHUSD",1688434834483,12.78147816,1956.5,1956.2,5.11740723]
["bitfinex","ETHUSD",1688434839034,7.67005816,1956.5,1956.2,5.11740723]
["bitfinex","ETHUSD",1688434840144,7.67005816,1956.5,1956.2,5.11173]
["bitfinex","ETHUSD",1688434840920,12.78147816,1956.5,1956.2,5.11173]
["bitfinex","ETHUSD",1688434841116,12.78147816,1956.5,1956.3,0.00564584]
["bitfinex","ETHUSD",1688434845274,15.33705816,1956.5,1956.3,0.00564584]
["bitfinex","ETHUSD",1688434845431,17.12630998,1956.5,1956.3,0.00564584]
["bitfinex","ETHUSD",1688434847059,17.12630998,1956.5,1956.1,10.2242]
["bitfinex","ETHUSD",1688434847868,17.12630998,1956.5,1956.1,5.1121]
["bitfinex","ETHUSD",1688434848074,17.12630998,1956.5,1956.2,0.00567723]
["bitfinex","ETHUSD",1688434849137,17.12630998,1956.5,1956.1,5.1121]
["bitfinex","ETHUSD",1688434850075,17.12630998,1956.5,1956.2,0.00567723]
["bitfinex","ETHUSD",1688434850076,4.27141916,1956.4,1956.2,0.00567723]
["bitfinex","ETHUSD",1688434850279,12.77922,1956.3,1956.2,0.00567723]
["bitfinex","ETHUSD",1688434851046,20.72500816,1956.3,1955.7,5.11314]
["bitfinex","ETHUSD",1688434851234,12.78085,1956.1,1955.7,5.11314]
["bitfinex","ETHUSD",1688434851438,16.87360198,1956.1,1955.7,5.11314]
["bitfinex","ETHUSD",1688434851991,14.31743198,1956.1,1955.7,5.11314]
["bitfinex","ETHUSD",1688434852169,16.87353198,1956.1,1955.8,0.00587581]
["bitfinex","ETHUSD",1688434852482,12.78182,1955.9,1955.8,0.00587581]
["bitfinex","ETHUSD",1688434853037,12.78182,1955.9,1955.5,10.22726]
["bitfinex","ETHUSD",1688434854086,12.78182,1955.9,1955.6,0.00550828]
["bitfinex","ETHUSD",1688434854482,12.78182,1955.9,1955.6,5.11899828]
["bitfinex","ETHUSD",1688434856578,7.67140816,1956.0,1955.6,13.81254011]
["bitfinex","ETHUSD",1688434856952,5.11262,1956.0,1955.6,13.81254011]
["bitfinex","ETHUSD",1688434857292,0.01640506,1956.1,1955.6,13.81254011]
["bitfinex","ETHUSD",1688434857460,5.11206,1956.2,1955.6,13.81254011]
["bitfinex","ETHUSD",1688434857783,12.78298816,1956.2,1955.6,13.81254011]
["bitfinex","ETHUSD",1688434857939,12.78298816,1956.2,1955.8,10.22584]
["bitfinex","ETHUSD",1688434859143,12.78298816,1956.2,1955.9,0.00548168]
["bitfinex","ETHUSD",1688434859441,10.2242,1956.2,1955.9,5.11820168]
["bitfinex","ETHUSD",1688434859639,5.11067,1956.7,1956.1,1.308]
["bitfinex","ETHUSD",1688434859877,5.11092,1956.6,1955.9,12.78729168]
["bitfinex","ETHUSD",1688434860051,5.11092,1956.6,1956.2,0.0054551]
["bitfinex","ETHUSD",1688434860577,5.11067,1956.7,1956.3,10.22332]
["bitfinex","ETHUSD",1688434860739,7.11369,1956.8,1956.3,10.22332]
["bitfinex","ETHUSD",1688434860945,5.11073,1956.7,1956.3,10.22332]
["bitfinex","ETHUSD",1688434861172,10.22146,1956.7,1956.4,0.00543373]
["bitfinex","ETHUSD",1688434862081,10.22146,1956.7,1956.4,5.11141]
["bitfinex","ETHUSD",1688434862589,5.11073,1956.7,1956.4,5.11141]
["bitfinex","ETHUSD",1688434862966,10.22146,1956.7,1956.4,5.11141]
["bitfinex","ETHUSD",1688434863118,10.22146,1956.7,1956.5,0.00543182]
["bitfinex","ETHUSD",1688434865779,12.77678,1956.7,1956.5,0.00543182]
["bitfinex","ETHUSD",1688434866922,10.22146,1956.7,1956.5,0.00543182]
["bitfinex","ETHUSD",1688434867239,10.22146,1956.7,1956.4,5.11138]
["bitfinex","ETHUSD",1688434867534,10.22146,1956.7,1956.3,5.11157]
["bitfinex","ETHUSD",1688434867710,12.77678,1956.7,1956.3,10.22306]
["bitfinex","ETHUSD",1688434868238,12.77678,1956.7,1956.4,0.00544068]
["bitfinex","ETHUSD",1688434868419,12.77678,1956.7,1956.4,5.11685068]
["bitfinex","ETHUSD",1688434872541,5.11073,1956.7,1956.4,11.25110475]
["bitfinex","ETHUSD",1688434872832,5.11021,1956.9,1956.4,15.10981475]
["bitfinex","ETHUSD",1688434873608,10.22042,1956.9,1956.4,15.10981475]
["bitfinex","ETHUSD",1688434873813,5.11021,1956.9,1956.4,15.10981475]
["bitfinex","ETHUSD",1688434874238,10.22033,1956.9,1956.4,15.10981475]
["bitfinex","ETHUSD",1688434874555,10.22033,1956.9,1956.6,10.2217]
["bitfinex","ETHUSD",1688434875252,5.11012,1956.9,1956.7,0.00541568]
["bitfinex","ETHUSD",1688434875468,7.66504,1957.0,1956.8,5.11038]
["bitfinex","ETHUSD",1688434875469,5.11001,1957.0,1956.8,5.11038]
["bitfinex","ETHUSD",1688434875776,5.10945,1957.2,1956.8,10.22076]
["bitfinex","ETHUSD",1688434875915,2.1898,1957.6,1956.8,12.77595]
["bitfinex","ETHUSD",1688434876114,30.11,1957.9,1956.9,1.277595]
["bitfinex","ETHUSD",1688434876315,2.1898,1957.8,1957.1,12.77392]
["bitfinex","ETHUSD",1688434876558,5.10819,1957.7,1957.1,12.77392]
["bitfinex","ETHUSD",1688434876757,10.21638,1957.7,1957.1,12.77392]
["bitfinex","ETHUSD",1688434876931,10.21638,1957.7,1957.3,10.21798]
["bitfinex","ETHUSD",1688434877128,12.40559,1957.8,1957.3,12.77251]
["bitfinex","ETHUSD",1688434877330,6.72426,1958.0,1957.3,14.06751]
["bitfinex","ETHUSD",1688434877517,5.10786,1957.8,1957.3,12.77251]
["bitfinex","ETHUSD",1688434877923,10.21572,1957.8,1957.3,12.77251]
["bitfinex","ETHUSD",1688434878166,32.66337,1958.2,1957.3,14.5637592]
["bitfinex","ETHUSD",1688434878366,3.072,1958.3,1957.8,5.10752]
["bitfinex","ETHUSD",1688434878367,2.1512,1958.3,1957.8,5.10752]
["bitfinex","ETHUSD",1688434878521,12.36451,1958.3,1957.8,5.10752]
["bitfinex","ETHUSD",1688434878725,16.22174,1958.3,1957.8,5.10752]
["bitfinex","ETHUSD",1688434878922,14.07598,1958.1,1957.6,10.21643]
["bitfinex","ETHUSD",1688434879121,12.76798,1958.1,1957.9,0.00531747]
["bitfinex","ETHUSD",1688434879321,10.2144,1958.1,1957.9,0.00531747]
["bitfinex","ETHUSD",1688434879951,5.1072,1958.1,1957.9,0.00531747]
["bitfinex","ETHUSD",1688434880550,10.2144,1958.1,1957.9,0.00531747]
["bitfinex","ETHUSD",1688434880767,14.7455844,1958.1,1957.9,0.00531747]
["bitfinex","ETHUSD",1688434881153,10.081174,1958.2,1957.9,5.10742]
["bitfinex","ETHUSD",1688434881154,1.622174,1958.2,1957.9,5.10742]
["bitfinex","ETHUSD",1688434881323,2.55878816,1958.1,1957.9,5.10742]
["bitfinex","ETHUSD",1688434881789,5.10675,1958.2,1957.9,5.10742]
["bitfinex","ETHUSD",1688434881994,5.10675,1958.2,1957.9,10.21493]
["bitfinex","ETHUSD",1688434882148,5.10675,1958.2,1958.0,0.00531678]
["bitfinex","ETHUSD",1688434882485,5.10675,1958.2,1958.0,5.11255678]
["bitfinex","ETHUSD",1688434882663,10.21361,1958.2,1958.0,5.11255678]
["bitfinex","ETHUSD",1688434882862,5.10675,1958.2,1958.0,5.11255678]
["bitfinex","ETHUSD",1688434883065,10.21361,1958.2,1958.0,0.00531678]
["bitfinex","ETHUSD",1688434883268,2.55878816,1958.1,1958.0,0.00531678]
["bitfinex","ETHUSD",1688434883589,15.32625816,1958.1,1958.0,0.00531678]
["bitfinex","ETHUSD",1688434884076,15.32625816,1958.1,1957.8,5.10775]
["bitfinex","ETHUSD",1688434885162,15.32625816,1958.1,1957.9,0.00532857]
["bitfinex","ETHUSD",1688434885901,12.77276816,1958.1,1957.9,0.00532857]
["bitfinex","ETHUSD",1688434888496,15.32625816,1958.1,1957.9,0.00532857]
["bitfinex","ETHUSD",1688434889396,17.00806438,1958.1,1957.9,0.00532857]
["bitfinex","ETHUSD",1688434890310,17.00806438,1958.1,1957.7,10.21581]
["bitfinex","ETHUSD",1688434891101,12.77276816,1958.1,1957.8,0.00533742]
["bitfinex","ETHUSD",1688434891419,7.25776,1958.3,1957.9,12.76877]
["bitfinex","ETHUSD",1688434891712,7.66534816,1958.3,1957.9,12.76877]
["bitfinex","ETHUSD",1688434891926,10.22907506,1958.4,1957.9,14.04618074]
["bitfinex","ETHUSD",1688434892069,2.57519322,1958.4,1958.0,0.00531973]
["bitfinex","ETHUSD",1688434892274,2.57519322,1958.4,1958.1,5.10697]
["bitfinex","ETHUSD",1688434892599,12.77132816,1958.4,1958.1,5.10697]
["bitfinex","ETHUSD",1688434892772,7.66505816,1958.4,1958.1,5.10697]
["bitfinex","ETHUSD",1688434893174,12.77132816,1958.4,1958.1,5.10697]
["bitfinex","ETHUSD",1688434893997,15.32442816,1958.4,1958.1,5.10697]
["bitfinex","ETHUSD",1688434894202,15.32442816,1958.4,1958.2,0.00530204]
["bitfinex","ETHUSD",1688434894796,16.40272091,1958.4,1958.2,0.00530204]
["bitfinex","ETHUSD",1688434895110,16.40272091,1958.4,1958.1,5.10697]
["bitfinex","ETHUSD",1688434895808,16.40272091,1958.4,1958.0,5.10714]
["bitfinex","ETHUSD",1688434895976,2.55878816,1958.3,1957.9,5.10734]
["bitfinex","ETHUSD",1688434896174,5.11212816,1958.3,1958.2,0.00530204]
["bitfinex","ETHUSD",1688434896400,16.19940025,1958.3,1958.2,0.00530204]
["bitfinex","ETHUSD",1688434897114,16.19940025,1958.3,1957.9,5.10746]
["bitfinex","ETHUSD",1688434897420,15.32504816,1958.3,1957.9,5.10746]
["bitfinex","ETHUSD",1688434898080,15.32504816,1958.3,1958.0,0.00531973]
["bitfinex","ETHUSD",1688434898283,0.01640506,1958.2,1958.0,0.00531973]
["bitfinex","ETHUSD",1688434898488,15.32625816,1958.1,1958.0,0.00531973]
["bitfinex","ETHUSD",1688434899231,15.32625816,1958.1,1957.6,8.10828]
["bitfinex","ETHUSD",1688434899383,15.32625816,1958.1,1957.6,9.559445]
["bitfinex","ETHUSD",1688434899827,15.32625816,1958.1,1957.6,14.667735]
["bitfinex","ETHUSD",1688434900032,15.32625816,1958.1,1957.5,1.295]
["bitfinex","ETHUSD",1688434900195,1.304,1958.0,1957.7,0.00534626]
["bitfinex","ETHUSD",1688434900573,15.32755816,1957.9,1957.7,0.00534626]
["bitfinex","ETHUSD",1688434900897,12.77380816,1957.9,1957.7,0.00534626]
["bitfinex","ETHUSD",1688434901233,2.55878816,1957.9,1957.6,10.21635]
["bitfinex","ETHUSD",1688434901427,2.55878816,1957.9,1957.6,11.493412]
["bitfinex","ETHUSD",1688434901637,5.10752,1957.9,1957.6,11.493412]
["bitfinex","ETHUSD",1688434901797,5.10748,1958.0,1957.6,14.047552]
["bitfinex","ETHUSD",1688434902196,1.07829275,1958.4,1957.7,0.00513655]
["bitfinex","ETHUSD",1688434902505,5.10725,1958.0,1957.8,5.10776]
["bitfinex","ETHUSD",1688434903105,5.10725,1958.0,1957.9,0.00511886]
["bitfinex","ETHUSD",1688434903892,10.2145,1958.0,1957.9,0.00511886]
["bitfinex","ETHUSD",1688434904235,10.21427,1958.1,1957.9,0.00511886]
["bitfinex","ETHUSD",1688434904446,5.10709,1958.1,1957.9,0.00511886]
["bitfinex","ETHUSD",1688434904608,5.10709,1958.1,1957.9,11.24205175]
["bitfinex","ETHUSD",1688434906903,5.10683,1958.2,1957.9,11.24205175]
["bitfinex","ETHUSD",1688434907110,5.10683,1958.2,1957.9,13.79580175]
["bitfinex","ETHUSD",1688434907325,5.10683,1958.2,1957.9,0.00511886]
["bitfinex","ETHUSD",1688434907326,5.10725,1958.0,1957.9,0.00511886]
["bitfinex","ETHUSD",1688434907545,7.66603816,1958.0,1957.9,0.00511886]
["bitfinex","ETHUSD",1688434907912,12.77328816,1958.0,1957.9,0.00511886]
["bitfinex","ETHUSD",1688434908522,5.10725,1958.0,1957.9,0.00511886]
["bitfinex","ETHUSD",1688434908924,5.10725,1958.0,1957.8,5.10658044]
["bitfinex","ETHUSD",1688434909142,5.10725,1958.0,1957.9,0.00472648]
["bitfinex","ETHUSD",1688434911829,5.10725,1958.0,1957.9,5.11223648]
["bitfinex","ETHUSD",1688434912609,10.21432,1958.1,1957.9,5.11223648]
["bitfinex","ETHUSD",1688434912815,5.10714,1958.1,1957.9,5.11223648]
["bitfinex","ETHUSD",1688434915213,10.21375,1958.2,1957.9,10.21974648]
["bitfinex","ETHUSD",1688434915417,5.10687,1958.2,1958.1,1.302]
["bitfinex","ETHUSD",1688434915662,0.01228321,1958.5,1958.1,14.06947]
["bitfinex","ETHUSD",1688434915992,0.01228321,1958.5,1958.1,12.76747]
["bitfinex","ETHUSD",1688434916196,5.11823321,1958.5,1958.3,5.10646]
["bitfinex","ETHUSD",1688434916401,0.01228321,1958.5,1958.3,11.52092]
["bitfinex","ETHUSD",1688434917256,0.01228321,1958.5,1958.4,0.00468573]
["bitfinex","ETHUSD",1688434917654,5.11822321,1958.5,1958.4,0.00468573]
["bitfinex","ETHUSD",1688434918256,5.11822321,1958.5,1958.3,5.10633]
["bitfinex","ETHUSD",1688434918703,5.11822321,1958.5,1958.1,5.50781452]
["bitfinex","ETHUSD",1688434918704,10.22416321,1958.5,1958.1,5.50781452]
["bitfinex","ETHUSD",1688434918888,10.22416321,1958.5,1958.1,10.61467452]
["bitfinex","ETHUSD",1688434919197,10.22416321,1958.5,1958.1,13.23950397]
["bitfinex","ETHUSD",1688434919737,0.01228321,1958.5,1958.1,14.48499397]
["bitfinex","ETHUSD",1688434919916,0.01228321,1958.5,1958.3,10.21292]
["bitfinex","ETHUSD",1688434921136,0.01228321,1958.5,1958.4,0.00468573]
["bitfinex","ETHUSD",1688434921316,0.01228321,1958.5,1958.4,5.11088573]
["bitfinex","ETHUSD",1688434921525,10.22416321,1958.5,1958.4,0.00468573]
["bitfinex","ETHUSD",1688434921813,5.11822321,1958.5,1958.4,0.00468573]
["bitfinex","ETHUSD",1688434922018,0.01228321,1958.5,1958.4,5.11088573]
["bitfinex","ETHUSD",1688434922329,0.01228321,1958.5,1958.4,5.1062]
["bitfinex","ETHUSD",1688434922507,5.11822321,1958.5,1958.3,5.1063]
["bitfinex","ETHUSD",1688434923111,5.11822321,1958.5,1958.4,0.00468573]
["bitfinex","ETHUSD",1688434923315,0.01228321,1958.5,1958.4,0.00468573]
["bitfinex","ETHUSD",1688434923899,5.11822321,1958.5,1958.4,0.00468573]
["bitfinex","ETHUSD",1688434924240,5.11822321,1958.5,1958.3,5.10629]
["bitfinex","ETHUSD",1688434925203,5.11822321,1958.5,1958.4,0.00468573]
["bitfinex","ETHUSD",1688434926121,5.11822321,1958.5,1958.3,5.10629]
["bitfinex","ETHUSD",1688434926439,0.01228321,1958.5,1958.4,1.296]
["bitfinex","ETHUSD",1688434926644,0.01228321,1958.5,1958.4,14.0615]
["bitfinex","ETHUSD",1688434926805,0.01228321,1958.5,1958.4,17.0615]
["bitfinex","ETHUSD",1688434927330,0.1,1958.6,1958.4,19.8927136]
["bitfinex","ETHUSD",1688434927532,0.1,1958.6,1958.5,6.29027136]
["bitfinex","ETHUSD",1688434927742,0.1,1958.7,1958.5,19.05512136]
["bitfinex","ETHUSD",1688434928039,0.1,1958.7,1958.6,1.301]
["bitfinex","ETHUSD",1688434928198,0.1,1958.7,1958.6,14.06986806]
["bitfinex","ETHUSD",1688434931549,0.1,1958.7,1958.6,17.06986806]
["bitfinex","ETHUSD",1688434931706,0.1,1958.7,1958.6,19.32205272]
["bitfinex","ETHUSD",1688434933611,0.1,1958.7,1958.6,20.08979243]
["bitfinex","ETHUSD",1688434933944,0.1,1958.8,1958.6,20.08779243]
["bitfinex","ETHUSD",1688434934140,0.1,1958.8,1958.7,17.07155]
["bitfinex","ETHUSD",1688434935239,0.1,1958.8,1958.7,17.07620922]
["bitfinex","ETHUSD",1688434935545,0.1,1958.8,1958.7,18.75158681]
["bitfinex","ETHUSD",1688434938676,0.1,1958.8,1958.2,0.12835696]
["bitfinex","ETHUSD",1688434938677,2.65878816,1958.8,1958.2,0.12835696]
["bitfinex","ETHUSD",1688434938888,2.55878816,1958.3,1957.3,0.12759439]
["bitfinex","ETHUSD",1688434939176,2.55878816,1958.3,1957.2,5.1091]
["bitfinex","ETHUSD",1688434939177,5.10725,1958.0,1957.2,5.1091]
["bitfinex","ETHUSD",1688434939336,5.12365506,1958.0,1957.4,2.60441974]
["bitfinex","ETHUSD",1688434939531,10.23090506,1958.0,1957.4,7.71309974]
["bitfinex","ETHUSD",1688434939733,10.23090506,1958.0,1957.3,6.91542903]
["bitfinex","ETHUSD",1688434939734,12.78969322,1958.0,1957.5,0.77130997]
["bitfinex","ETHUSD",1688434939974,12.78969322,1958.0,1957.1,2.312]
["bitfinex","ETHUSD",1688434939975,15.34331322,1958.0,1957.1,2.312]
["bitfinex","ETHUSD",1688434940273,5.10725,1958.0,1957.3,0.5]
["bitfinex","ETHUSD",1688434940480,5.10725,1958.0,1957.5,10.21706]
["bitfinex","ETHUSD",1688434940638,5.10725,1958.0,1957.5,12.04506]
["bitfinex","ETHUSD",1688434940984,5.10716,1958.1,1957.5,12.04506]
["bitfinex","ETHUSD",1688434941188,5.10716,1958.1,1957.7,10.21591]
["bitfinex","ETHUSD",1688434941347,5.10681,1958.2,1957.7,10.21591]
["bitfinex","ETHUSD",1688434941534,10.2137,1958.2,1957.7,10.21591]
["bitfinex","ETHUSD",1688434941739,10.21311,1958.3,1957.7,10.21591]
["bitfinex","ETHUSD",1688434941974,5.1065,1958.3,1957.7,10.21591]
["bitfinex","ETHUSD",1688434942180,0.1,1958.8,1958.2,1.826]
["bitfinex","ETHUSD",1688434942379,5.20516,1958.8,1958.2,12.76661]
["bitfinex","ETHUSD",1688434942695,0.1,1958.8,1958.7,0.5]
["bitfinex","ETHUSD",1688434942901,0.1,1958.8,1958.7,10.21084]
["bitfinex","ETHUSD",1688434943196,0.1,1958.8,1958.7,15.04061596]
["bitfinex","ETHUSD",1688434943346,0.1,1958.9,1958.7,17.29995956]
["bitfinex","ETHUSD",1688434943551,0.1,1958.9,1958.8,4.828]
["bitfinex","ETHUSD",1688434943793,0.1,1958.9,1958.8,15.03832]
["bitfinex","ETHUSD",1688434944090,0.1,1959.6,1959.2,18.1473]
["bitfinex","ETHUSD",1688434944274,0.1,1959.6,1959.3,0.5]
["bitfinex","ETHUSD",1688434944476,0.1,1959.6,1959.3,3.5]
["bitfinex","ETHUSD",1688434944676,0.1,1959.6,1959.4,10.2072]
["bitfinex","ETHUSD",1688434944855,0.1,1959.6,1959.5,8.10334]
["bitfinex","ETHUSD",1688434945056,0.1,1959.6,1959.5,8.10705048]
["bitfinex","ETHUSD",1688434945285,0.1,1959.6,1959.5,17.09024369]
["bitfinex","ETHUSD",1688434945452,0.1,1959.6,1959.5,19.88224369]
["bitfinex","ETHUSD",1688434945654,0.1,1959.6,1959.5,3.00371048]
["bitfinex","ETHUSD",1688434946695,0.1,1959.6,1959.5,0.00371048]
["bitfinex","ETHUSD",1688434947294,10.30616,1959.6,1959.5,0.00371048]
["bitfinex","ETHUSD",1688434947505,10.32256506,1959.6,1959.5,0.00371048]
["bitfinex","ETHUSD",1688434948004,20.08510506,1959.6,1959.5,0.00371048]
["bitfinex","ETHUSD",1688434948155,17.30471946,1959.6,1958.7,5.10541]
["bitfinex","ETHUSD",1688434948354,20.86771946,1959.6,1958.7,5.10541]
["bitfinex","ETHUSD",1688434948556,1.828,1959.2,1958.4,10.71214]
["bitfinex","ETHUSD",1688434948870,1.824,1958.9,1958.2,2.0061]
["bitfinex","ETHUSD",1688434949055,0.02804857,1958.9,1958.5,0.00350392]
["bitfinex","ETHUSD",1688434949251,12.76302,1958.8,1958.5,0.00350392]
["bitfinex","ETHUSD",1688434950065,12.76302,1958.8,1958.3,5.10646]
["bitfinex","ETHUSD",1688434950391,10.21042,1958.8,1958.3,10.21292]
["bitfinex","ETHUSD",1688434951208,10.21042,1958.8,1958.4,5.10970276]
["bitfinex","ETHUSD",1688434951557,10.21042,1958.8,1958.4,0.00351276]
["bitfinex","ETHUSD",1688434951757,12.763,1958.8,1958.4,0.00351276]
["bitfinex","ETHUSD",1688434951952,12.763,1958.8,1958.4,1.02513104]
["bitfinex","ETHUSD",1688434952149,12.763,1958.8,1958.4,1.02161828]
["bitfinex","ETHUSD",1688434952358,5.10521,1958.8,1958.4,14.29275644]
["bitfinex","ETHUSD",1688434952659,5.10507,1958.9,1958.6,5.10563]
["bitfinex","ETHUSD",1688434952881,5.10507,1958.9,1958.7,0.510563]
["bitfinex","ETHUSD",1688434953083,5.10441,1959.1,1958.7,10.72488924]
["bitfinex","ETHUSD",1688434953285,10.20895,1959.1,1958.7,10.72488924]
["bitfinex","ETHUSD",1688434957332,10.20895,1959.1,1958.7,10.21432624]
["bitfinex","ETHUSD",1688434957733,12.76114,1959.1,1958.7,0.00348624]
["bitfinex","ETHUSD",1688434957934,0.01640506,1959.0,1958.7,0.00348624]
["bitfinex","ETHUSD",1688434958092,12.76225,1958.9,1958.3,8.10625]
["bitfinex","ETHUSD",1688434958297,14.29535551,1958.9,1958.3,8.10625]
["bitfinex","ETHUSD",1688434958839,14.29535551,1958.9,1958.3,3.0]
["bitfinex","ETHUSD",1688434959005,14.29535551,1958.9,1958.2,10.71312]
["bitfinex","ETHUSD",1688434959210,14.29535551,1958.9,1958.4,0.0035041]
["bitfinex","ETHUSD",1688434959516,0.01640506,1958.8,1958.4,0.0035041]
["bitfinex","ETHUSD",1688434959717,12.76367,1958.7,1958.4,0.0035041]
["bitfinex","ETHUSD",1688434959925,10.21094,1958.7,1958.4,5.1096741]
["bitfinex","ETHUSD",1688434962049,5.12142506,1958.9,1958.4,20.71476226]
["bitfinex","ETHUSD",1688434962259,5.10502,1958.9,1958.5,3.0]
["bitfinex","ETHUSD",1688434962540,5.10502,1958.9,1958.6,10.51126]
["bitfinex","ETHUSD",1688434963120,5.10477,1959.0,1958.7,2.56226921]
["bitfinex","ETHUSD",1688434963318,5.10477,1959.0,1958.8,10.21032]
["bitfinex","ETHUSD",1688434963518,5.10477,1959.0,1958.8,5.10516]
["bitfinex","ETHUSD",1688434963738,5.10477,1959.0,1958.8,5.87190292]
["bitfinex","ETHUSD",1688434965154,5.10477,1959.0,1958.8,0.76674292]
["bitfinex","ETHUSD",1688434965155,5.10474,1959.0,1958.8,0.76674292]
["bitfinex","ETHUSD",1688434965449,10.20948,1959.0,1958.7,0.00348105]
["bitfinex","ETHUSD",1688434965804,12.7618,1959.0,1958.7,0.00348105]
["bitfinex","ETHUSD",1688434966207,17.2618,1959.0,1958.1,0.67147574]
["bitfinex","ETHUSD",1688434966460,17.2618,1959.0,1957.9,1.021891]
["bitfinex","ETHUSD",1688434966461,8.459,1958.3,1957.9,1.021891]
["bitfinex","ETHUSD",1688434966608,20.42926,1958.0,1957.2,5.10918]
["bitfinex","ETHUSD",1688434966810,20.42926,1958.0,1957.3,0.510918]
["bitfinex","ETHUSD",1688434967008,0.01640506,1957.9,1957.3,0.510918]
["bitfinex","ETHUSD",1688434967203,0.01640506,1957.9,1957.3,0.00333189]
["bitfinex","ETHUSD",1688434967451,15.32394,1957.8,1957.3,0.00333189]
["bitfinex","ETHUSD",1688434967816,0.01640506,1957.7,1957.3,0.00333189]
["bitfinex","ETHUSD",1688434968218,12.77085,1957.6,1956.8,5.887]
["bitfinex","ETHUSD",1688434968736,12.77085,1957.6,1957.0,5.10976]
["bitfinex","ETHUSD",1688434968937,12.77085,1957.6,1957.1,0.510976]
["bitfinex","ETHUSD",1688434969263,12.77085,1957.6,1957.1,16.62050559]
["bitfinex","ETHUSD",1688434969264,5.10834,1957.6,1957.1,16.62050559]
["bitfinex","ETHUSD",1688434970522,5.10834,1957.6,1957.3,10.21805]
["bitfinex","ETHUSD",1688434971269,5.10834,1957.6,1957.4,0.00332304]
["bitfinex","ETHUSD",1688434971430,5.10834,1957.6,1957.4,1.02546034]
["bitfinex","ETHUSD",1688434971630,5.1082,1957.7,1957.4,1.02546034]
["bitfinex","ETHUSD",1688434971831,5.1082,1957.7,1957.4,6.13421034]
["bitfinex","ETHUSD",1688434972456,5.1076,1957.9,1957.4,13.8018085]
["bitfinex","ETHUSD",1688434972656,5.1076,1957.9,1957.5,1.38018085]
["bitfinex","ETHUSD",1688434972847,5.10777,1957.8,1957.5,6.48868085]
["bitfinex","ETHUSD",1688434973370,5.10777,1957.8,1957.6,0.00330535]
["bitfinex","ETHUSD",1688434975468,10.21554,1957.8,1957.6,0.00330535]
["bitfinex","ETHUSD",1688434980168,10.21554,1957.8,1957.6,5.11158535]
["bitfinex","ETHUSD",1688434981351,12.76942,1957.8,1957.6,0.00330535]
["bitfinex","ETHUSD",1688434981751,14.301738,1957.8,1957.6,0.00330535]
["bitfinex","ETHUSD",1688434982149,19.42591306,1957.8,1957.1,3.0]
["bitfinex","ETHUSD",1688434982392,19.42591306,1957.8,1957.0,3.0]
["bitfinex","ETHUSD",1688434982599,19.42591306,1957.8,1957.0,7.66861816]
["bitfinex","ETHUSD",1688434982895,19.42591306,1957.8,1957.1,3.0]
["bitfinex","ETHUSD",1688434983058,15.32544,1957.6,1957.1,3.00334959]
["bitfinex","ETHUSD",1688434983801,15.32544,1957.6,1957.1,0.00334959]
["bitfinex","ETHUSD",1688434983952,12.77119,1957.6,1957.1,10.22243959]
["bitfinex","ETHUSD",1688434984152,12.77119,1957.6,1957.1,5.10949]
["bitfinex","ETHUSD",1688434984407,10.217,1957.6,1957.1,12.77389]
["bitfinex","ETHUSD",1688434984566,10.217,1957.6,1957.3,5.10902]
["bitfinex","ETHUSD",1688434985175,10.21637,1957.7,1957.4,0.00332304]
["bitfinex","ETHUSD",1688434985368,10.21637,1957.7,1957.5,5.10855]
["bitfinex","ETHUSD",1688434985369,5.10807,1957.7,1957.5,5.10855]
["bitfinex","ETHUSD",1688434985602,10.21614,1957.7,1957.4,10.22057304]
["bitfinex","ETHUSD",1688434985755,10.21614,1957.7,1957.4,11.49808334]
["bitfinex","ETHUSD",1688434985962,10.21614,1957.7,1957.4,6.38939334]
["bitfinex","ETHUSD",1688434991303,10.21614,1957.7,1957.4,6.19792474]
["bitfinex","ETHUSD",1688434992069,10.21614,1957.7,1957.5,0.00318638]
["bitfinex","ETHUSD",1688434994837,12.77015,1957.7,1957.5,0.00318638]
["bitfinex","ETHUSD",1688434995236,12.77015,1957.7,1957.3,3.0]
["bitfinex","ETHUSD",1688434995541,12.77015,1957.7,1957.3,9.3476409]
["bitfinex","ETHUSD",1688434996116,12.77015,1957.7,1957.4,0.00319523]
["bitfinex","ETHUSD",1688435004517,0.0302333,1957.6,1957.4,0.00319523]
["bitfinex","ETHUSD",1688435005045,12.77137,1957.5,1957.4,0.00319523]
["bitfinex","ETHUSD",1688435005346,12.77137,1957.5,1957.1,5.10943]
["bitfinex","ETHUSD",1688435005542,12.77137,1957.5,1957.2,0.510943]
["bitfinex","ETHUSD",1688435005747,12.77137,1957.5,1957.1,7.66821816]
["bitfinex","ETHUSD",1688435006243,12.77137,1957.5,1957.2,0.00321293]
["bitfinex","ETHUSD",1688435007123,12.77137,1957.5,1957.1,7.66821816]
["bitfinex","ETHUSD",1688435008135,12.77137,1957.5,1957.2,0.00337942]
["bitfinex","ETHUSD",1688435009112,12.77137,1957.5,1957.1,12.77764816]
["bitfinex","ETHUSD",1688435009313,12.77137,1957.5,1957.2,1.27776482]
["bitfinex","ETHUSD",1688435010243,12.77137,1957.5,1957.3,0.00337056]
["bitfinex","ETHUSD",1688435011057,10.2171,1957.5,1957.3,0.00337056]
["bitfinex","ETHUSD",1688435011217,2.55401,1957.7,1957.3,12.05050056]
["bitfinex","ETHUSD",1688435011218,5.10839,1957.6,1957.3,12.05050056]
["bitfinex","ETHUSD",1688435011403,10.21681,1957.6,1957.4,1.20505006]
["bitfinex","ETHUSD",1688435011852,10.21681,1957.6,1957.4,6.31382006]
["bitfinex","ETHUSD",1688435012203,10.21681,1957.6,1957.5,0.00318638]
["bitfinex","ETHUSD",1688435014463,5.10839,1957.6,1957.5,0.00318638]
["bitfinex","ETHUSD",1688435019221,10.2164,1957.7,1957.5,5.11173638]
["bitfinex","ETHUSD",1688435019393,10.2164,1957.7,1957.5,6.13378102]
["bitfinex","ETHUSD",1688435021153,5.10819,1957.7,1957.5,6.13378102]
["bitfinex","ETHUSD",1688435023121,10.21646,1957.7,1957.5,0.00318638]
["bitfinex","ETHUSD",1688435023429,12.77047,1957.7,1957.5,0.00318638]
["bitfinex","ETHUSD",1688435024208,12.77047,1957.7,1957.1,3.0]
["bitfinex","ETHUSD",1688435024408,14.59347,1957.7,1957.0,8.10976]
["bitfinex","ETHUSD",1688435024616,12.7719,1957.5,1957.0,8.10976]
["bitfinex","ETHUSD",1688435025128,12.7719,1957.5,1957.1,0.00322178]
["bitfinex","ETHUSD",1688435025302,12.7719,1957.5,1957.1,5.11274178]
["bitfinex","ETHUSD",1688435025949,12.7719,1957.5,1957.1,5.11281178]
["bitfinex","ETHUSD",1688435026103,12.7719,1957.5,1957.1,10.22241178]
["bitfinex","ETHUSD",1688435026443,12.7719,1957.5,1957.1,5.11281178]
["bitfinex","ETHUSD",1688435028309,14.4504497,1957.5,1957.1,0.00322178]
["bitfinex","ETHUSD",1688435029613,14.4504497,1957.5,1957.1,5.11272178]
["bitfinex","ETHUSD",1688435029849,12.7719,1957.5,1957.1,5.11272178]
["bitfinex","ETHUSD",1688435030149,12.7719,1957.5,1957.1,5.11281178]
["bitfinex","ETHUSD",1688435032425,12.7719,1957.5,1957.1,0.00322178]
["bitfinex","ETHUSD",1688435037456,12.7719,1957.5,1957.1,5.11279178]
["bitfinex","ETHUSD",1688435041326,12.7719,1957.5,1957.1,0.00322178]
["bitfinex","ETHUSD",1688435041538,14.45209021,1957.5,1957.1,0.00322178]
["bitfinex","ETHUSD",1688435044526,1.85534742,1957.4,1957.1,0.00322178]
["bitfinex","ETHUSD",1688435044747,15.3272,1957.3,1957.1,0.00322178]
["bitfinex","ETHUSD",1688435045115,15.3272,1957.3,1956.8,0.41449733]
["bitfinex","ETHUSD",1688435045322,15.3272,1957.3,1956.7,6.81865]
["bitfinex","ETHUSD",1688435045615,16.85992,1957.3,1956.7,6.81865]
["bitfinex","ETHUSD",1688435046119,16.85992,1957.3,1956.8,0.00311577]
["bitfinex","ETHUSD",1688435047223,16.85992,1957.3,1956.6,8.11075]
["bitfinex","ETHUSD",1688435047430,16.85992,1957.3,1956.6,3.0]
["bitfinex","ETHUSD",1688435047625,4.38778816,1957.2,1956.6,3.0]
["bitfinex","ETHUSD",1688435047839,22.70077882,1957.1,1956.4,3.53546323]
["bitfinex","ETHUSD",1688435048123,12.77562,1956.9,1956.5,3.00318563]
["bitfinex","ETHUSD",1688435048328,15.33074,1956.9,1956.5,0.00318563]
["bitfinex","ETHUSD",1688435049155,15.33074,1956.9,1956.3,3.0]
["bitfinex","ETHUSD",1688435049360,0.01640506,1956.8,1956.3,3.0]
["bitfinex","ETHUSD",1688435049661,12.77712,1956.7,1956.2,3.0]
["bitfinex","ETHUSD",1688435049821,12.77712,1956.7,1956.1,3.53546323]
["bitfinex","ETHUSD",1688435050260,12.77712,1956.7,1956.2,0.00304567]
["bitfinex","ETHUSD",1688435051366,12.77712,1956.7,1956.1,3.40533897]
["bitfinex","ETHUSD",1688435051660,14.49105584,1956.7,1956.1,8.51754897]
["bitfinex","ETHUSD",1688435052265,14.49105584,1956.7,1956.2,0.00321223]
["bitfinex","ETHUSD",1688435052441,14.49105584,1956.7,1956.2,5.11513223]
["bitfinex","ETHUSD",1688435052760,14.49105584,1956.7,1956.3,3.0]
["bitfinex","ETHUSD",1688435053068,14.49105584,1956.7,1956.3,8.11167]
["bitfinex","ETHUSD",1688435053267,14.49105584,1956.7,1956.4,0.0031945]
["bitfinex","ETHUSD",1688435053436,1.44910558,1956.6,1956.4,0.0031945]
["bitfinex","ETHUSD",1688435053637,5.11116,1956.5,1956.4,0.0031945]
["bitfinex","ETHUSD",1688435053854,10.22207,1956.6,1956.4,10.2260145]
["bitfinex","ETHUSD",1688435054171,10.222,1956.6,1956.4,5.1145945]
["bitfinex","ETHUSD",1688435054525,10.222,1956.6,1956.4,5.1146145]
["bitfinex","ETHUSD",1688435054725,10.222,1956.6,1956.4,0.0031945]
["bitfinex","ETHUSD",1688435054935,10.222,1956.6,1956.4,5.1145745]
["bitfinex","ETHUSD",1688435057041,10.222,1956.6,1956.4,0.0031945]
["bitfinex","ETHUSD",1688435058236,10.222,1956.6,1956.3,10.22309]
["bitfinex","ETHUSD",1688435059173,10.222,1956.6,1956.4,0.00302795]
["bitfinex","ETHUSD",1688435060269,10.222,1956.6,1956.3,5.11151]
["bitfinex","ETHUSD",1688435061189,10.222,1956.6,1956.4,0.00302795]
["bitfinex","ETHUSD",1688435061967,10.222,1956.6,1956.4,5.11441795]
["bitfinex","ETHUSD",1688435062492,10.222,1956.6,1956.4,0.00302795]
["bitfinex","ETHUSD",1688435063244,10.222,1956.6,1956.3,5.11151]
["bitfinex","ETHUSD",1688435063893,12.77745,1956.6,1956.3,5.11151]
["bitfinex","ETHUSD",1688435064297,12.77745,1956.6,1956.4,0.00302795]
["bitfinex","ETHUSD",1688435065011,14.055195,1956.6,1956.4,0.00302795]
["bitfinex","ETHUSD",1688435065158,14.055195,1956.6,1956.1,3.0]
["bitfinex","ETHUSD",1688435066302,14.055195,1956.6,1956.2,0.00321223]
["bitfinex","ETHUSD",1688435067207,14.055195,1956.6,1956.1,3.0]
["bitfinex","ETHUSD",1688435067804,14.055195,1956.6,1955.5,5.11374]
["bitfinex","ETHUSD",1688435067805,15.33584,1956.2,1955.5,5.11374]
["bitfinex","ETHUSD",1688435067969,17.052324,1956.2,1955.5,8.09229531]
["bitfinex","ETHUSD",1688435068174,17.052324,1956.2,1955.6,0.00297154]
["bitfinex","ETHUSD",1688435070208,24.72306216,1956.2,1955.6,0.00297154]
["bitfinex","ETHUSD",1688435070566,15.33834,1955.9,1955.6,0.00297154]
["bitfinex","ETHUSD",1688435070772,12.78312,1955.7,1955.6,0.00297154]
["bitfinex","ETHUSD",1688435071002,14.57296782,1955.7,1955.6,0.00297154]
["bitfinex","ETHUSD",1688435071308,14.58937288,1955.7,1955.2,8.11454]
["bitfinex","ETHUSD",1688435071511,14.58937288,1955.7,1955.2,5.11454]
["bitfinex","ETHUSD",1688435071809,2.55878816,1955.6,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435071964,12.78477,1955.5,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435072313,14.31912582,1955.5,1955.2,0.00305528]
["bitfinex","ETHUSD",1688435073214,6.64826582,1955.5,1955.2,10.22911]
["bitfinex","ETHUSD",1688435073584,0.01640506,1955.4,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435073920,10.2286,1955.3,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435074208,10.2286,1955.3,1955.2,0.00288863]
["bitfinex","ETHUSD",1688435074408,11.25310051,1955.3,1955.2,0.00288863]
["bitfinex","ETHUSD",1688435074924,13.81025051,1955.3,1955.2,0.00288863]
["bitfinex","ETHUSD",1688435075282,13.81025051,1955.3,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435076107,13.81025051,1955.3,1955.2,0.00288863]
["bitfinex","ETHUSD",1688435077216,13.81025051,1955.3,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435078134,13.81025051,1955.3,1955.2,0.00305528]
["bitfinex","ETHUSD",1688435079221,13.81025051,1955.3,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435080099,13.81025051,1955.3,1955.2,0.00305528]
["bitfinex","ETHUSD",1688435081191,13.81025051,1955.3,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435081806,11.25310051,1955.3,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435082038,10.2286,1955.3,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435082332,10.2286,1955.3,1955.2,0.00288863]
["bitfinex","ETHUSD",1688435083220,10.2286,1955.3,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435083953,12.78575,1955.3,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435084106,12.78575,1955.3,1955.2,0.00305528]
["bitfinex","ETHUSD",1688435085165,12.78575,1955.3,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435086355,12.78575,1955.3,1955.2,0.00305528]
["bitfinex","ETHUSD",1688435087161,12.78575,1955.3,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435088059,10.2286,1955.3,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435088358,10.2286,1955.3,1955.2,0.00305528]
["bitfinex","ETHUSD",1688435089015,0.01640506,1955.4,1955.2,0.00305528]
["bitfinex","ETHUSD",1688435089223,5.11416,1955.4,1955.1,1.3680538]
["bitfinex","ETHUSD",1688435090023,10.22794,1955.5,1955.1,15.31489318]
["bitfinex","ETHUSD",1688435090216,5.11391,1955.5,1955.3,5.1143]
["bitfinex","ETHUSD",1688435090419,5.11363,1955.6,1955.3,10.2286]
["bitfinex","ETHUSD",1688435090616,2.55666,1955.7,1955.3,10.2286]
["bitfinex","ETHUSD",1688435090617,5.11341,1955.7,1955.3,10.2286]
["bitfinex","ETHUSD",1688435090868,5.11341,1955.7,1955.3,14.19532586]
["bitfinex","ETHUSD",1688435090869,5.11335,1955.7,1955.3,14.19532586]
["bitfinex","ETHUSD",1688435091162,5.11332,1955.7,1955.4,0.00287089]
["bitfinex","ETHUSD",1688435091332,10.22664,1955.7,1955.4,5.11673089]
["bitfinex","ETHUSD",1688435091516,10.22664,1955.7,1955.4,10.23077089]
["bitfinex","ETHUSD",1688435091720,5.11332,1955.7,1955.4,10.23077089]
["bitfinex","ETHUSD",1688435092758,5.11332,1955.7,1955.4,12.78779089]
["bitfinex","ETHUSD",1688435096576,5.1125,1956.0,1955.6,10.22692]
["bitfinex","ETHUSD",1688435096747,5.11275,1955.9,1955.6,10.22692]
["bitfinex","ETHUSD",1688435096933,5.11256,1956.0,1955.6,12.78368]
["bitfinex","ETHUSD",1688435097135,5.11256,1956.0,1955.7,0.00284429]
["bitfinex","ETHUSD",1688435097136,5.11253,1956.0,1955.7,0.00284429]
["bitfinex","ETHUSD",1688435097334,5.11253,1956.0,1955.8,10.22598]
["bitfinex","ETHUSD",1688435097568,5.11231,1956.1,1955.8,12.78247]
["bitfinex","ETHUSD",1688435097776,5.11231,1956.1,1955.8,14.08147]
["bitfinex","ETHUSD",1688435097974,10.22416,1956.2,1955.8,14.08147]
["bitfinex","ETHUSD",1688435098176,5.11204,1956.2,1955.9,0.00282656]
["bitfinex","ETHUSD",1688435098475,5.11158,1956.4,1956.0,11.53094]
["bitfinex","ETHUSD",1688435098678,7.67036816,1956.4,1956.0,14.08717]
["bitfinex","ETHUSD",1688435098973,12.78194816,1956.4,1956.0,14.08717]
["bitfinex","ETHUSD",1688435099274,12.78194816,1956.4,1956.1,10.22693884]
["bitfinex","ETHUSD",1688435099775,5.11158,1956.4,1956.1,10.22693884]
["bitfinex","ETHUSD",1688435100338,35.22099,1956.6,1956.1,15.49995572]
["bitfinex","ETHUSD",1688435100538,1.8908,1956.8,1956.1,15.49995572]
["bitfinex","ETHUSD",1688435100733,2.55878816,1956.8,1956.1,15.49995572]
["bitfinex","ETHUSD",1688435101239,10.22143,1956.7,1956.3,1.299]
["bitfinex","ETHUSD",1688435101435,10.22143,1956.7,1956.4,5.11129]
["bitfinex","ETHUSD",1688435101741,5.11064,1956.7,1956.4,5.11129]
["bitfinex","ETHUSD",1688435102149,5.11064,1956.7,1956.5,0.00300452]
["bitfinex","ETHUSD",1688435102348,5.11064,1956.7,1956.5,5.11414452]
["bitfinex","ETHUSD",1688435102779,10.22102,1956.8,1956.5,10.22530452]
["bitfinex","ETHUSD",1688435103674,5.11023,1956.9,1956.5,10.22530452]
["bitfinex","ETHUSD",1688435103920,5.11023,1956.9,1956.5,15.62254397]
["bitfinex","ETHUSD",1688435105584,10.21996,1957.0,1956.5,15.62254397]
["bitfinex","ETHUSD",1688435105784,10.21996,1957.0,1956.7,5.11059]
["bitfinex","ETHUSD",1688435105940,10.21996,1957.0,1956.7,10.22123]
["bitfinex","ETHUSD",1688435106140,10.21996,1957.0,1956.8,0.00324626]
["bitfinex","ETHUSD",1688435106352,10.21992,1957.0,1956.8,5.11361626]
["bitfinex","ETHUSD",1688435106773,14.05618116,1957.0,1956.8,0.00324626]
["bitfinex","ETHUSD",1688435106975,16.61111116,1957.0,1956.8,0.00324626]
["bitfinex","ETHUSD",1688435107140,16.61111116,1957.0,1956.4,10.22247]
["bitfinex","ETHUSD",1688435108182,16.61111116,1957.0,1956.5,0.00327766]
["bitfinex","ETHUSD",1688435111499,2.55878816,1956.9,1956.5,0.00327766]
["bitfinex","ETHUSD",1688435111698,13.03194882,1956.8,1956.5,0.00327766]
["bitfinex","ETHUSD",1688435112266,13.03194882,1956.8,1956.2,14.88543]
["bitfinex","ETHUSD",1688435112610,13.03194882,1956.8,1956.2,3.0]
["bitfinex","ETHUSD",1688435112766,13.03194882,1956.8,1956.2,8.11194]
["bitfinex","ETHUSD",1688435113172,13.03194882,1956.8,1956.3,0.0032986]
["bitfinex","ETHUSD",1688435113567,3.86198304,1956.7,1956.3,0.0032986]
["bitfinex","ETHUSD",1688435113810,12.77737,1956.6,1956.3,0.0032986]
["bitfinex","ETHUSD",1688435114001,2.55878816,1956.5,1956.3,0.0032986]
["bitfinex","ETHUSD",1688435114208,2.55878816,1956.5,1956.1,5.11221]
["bitfinex","ETHUSD",1688435114209,12.77855,1956.4,1956.1,5.11221]
["bitfinex","ETHUSD",1688435114883,5.11102,1956.6,1956.1,12.78052]
["bitfinex","ETHUSD",1688435115087,5.11125,1956.5,1956.2,12.800712]
["bitfinex","ETHUSD",1688435115300,5.11125,1956.5,1956.2,12.80402107]
["bitfinex","ETHUSD",1688435115816,5.11125,1956.5,1956.2,11.50502107]
["bitfinex","ETHUSD",1688435116119,10.22241,1956.5,1956.2,11.50502107]
["bitfinex","ETHUSD",1688435124425,5.11116,1956.5,1956.2,11.50502107]
["bitfinex","ETHUSD",1688435125008,5.11116,1956.5,1956.3,1.15050211]
["bitfinex","ETHUSD",1688435125331,5.11116,1956.5,1956.3,6.26535071]
["bitfinex","ETHUSD",1688435125708,10.22232,1956.5,1956.3,6.26535071]
["bitfinex","ETHUSD",1688435125898,5.11116,1956.5,1956.3,6.26535071]
["bitfinex","ETHUSD",1688435126407,10.22232,1956.5,1956.3,5.1148486]
["bitfinex","ETHUSD",1688435131298,5.11116,1956.5,1956.3,5.1148486]
["bitfinex","ETHUSD",1688435132716,10.22158,1956.7,1956.3,10.2265386]
["bitfinex","ETHUSD",1688435132917,5.11076,1956.7,1956.3,10.2265386]
["bitfinex","ETHUSD",1688435133120,5.11093,1956.6,1956.3,11.97738266]
["bitfinex","ETHUSD",1688435133524,12.77731,1956.6,1956.3,0.0032986]
["bitfinex","ETHUSD",1688435134355,12.77731,1956.6,1956.1,10.2241]
["bitfinex","ETHUSD",1688435135348,12.77731,1956.6,1956.2,0.00526413]
["bitfinex","ETHUSD",1688435135658,12.77731,1956.6,1956.2,5.11719413]
["bitfinex","ETHUSD",1688435138631,15.33609816,1956.6,1956.2,0.00526413]
["bitfinex","ETHUSD",1688435139013,12.77855,1956.4,1956.2,0.00526413]
["bitfinex","ETHUSD",1688435139117,12.77855,1956.4,1956.0,10.22474]
["bitfinex","ETHUSD",1688435139556,12.77855,1956.4,1956.0,5.11236]
["bitfinex","ETHUSD",1688435140222,12.77855,1956.4,1956.1,0.00527312]
["bitfinex","ETHUSD",1688435141422,12.77855,1956.4,1956.1,5.11745312]
["bitfinex","ETHUSD",1688435142260,12.77855,1956.4,1956.1,0.00527312]
["bitfinex","ETHUSD",1688435142462,12.77855,1956.4,1956.1,5.11746312]
["bitfinex","ETHUSD",1688435142666,12.77855,1956.4,1956.1,0.00527312]
["bitfinex","ETHUSD",1688435148326,12.77855,1956.4,1956.1,5.11747312]
["bitfinex","ETHUSD",1688435149960,12.77855,1956.4,1956.1,0.00527312]
["bitfinex","ETHUSD",1688435152581,13.59741681,1956.4,1956.1,0.00527312]
["bitfinex","ETHUSD",1688435153086,12.77855,1956.4,1956.1,0.00527312]
["bitfinex","ETHUSD",1688435156390,12.77855,1956.4,1955.9,3.4569]
["bitfinex","ETHUSD",1688435156600,12.77855,1956.4,1955.9,2.1489]
["bitfinex","ETHUSD",1688435156895,15.33733816,1956.4,1955.8,2.21591938]
["bitfinex","ETHUSD",1688435157068,15.33733816,1956.4,1955.8,10.32879938]
["bitfinex","ETHUSD",1688435157270,17.12663498,1956.4,1955.9,0.00529109]
["bitfinex","ETHUSD",1688435158251,17.12663498,1956.4,1955.8,16.74069938]
["bitfinex","ETHUSD",1688435158492,17.12663498,1956.4,1955.8,10.32879938]
["bitfinex","ETHUSD",1688435158667,17.12663498,1956.4,1955.8,11.63679938]
["bitfinex","ETHUSD",1688435159180,17.12663498,1956.4,1955.9,0.00529109]
["bitfinex","ETHUSD",1688435160099,1.7126635,1956.3,1955.9,0.00529109]
["bitfinex","ETHUSD",1688435160410,12.78,1956.2,1955.8,8.63677938]
["bitfinex","ETHUSD",1688435160571,12.78,1956.2,1955.8,7.32877938]
["bitfinex","ETHUSD",1688435161159,12.78,1956.2,1955.9,5.11819008]
["bitfinex","ETHUSD",1688435162107,12.78,1956.2,1955.9,0.00546008]
["bitfinex","ETHUSD",1688435163175,12.78,1956.2,1955.8,5.11286]
["bitfinex","ETHUSD",1688435163176,12.78,1956.2,1955.8,10.22576]
["bitfinex","ETHUSD",1688435163371,16.61678816,1956.2,1955.7,1.307]
["bitfinex","ETHUSD",1688435163588,16.61678816,1956.2,1955.5,3.0]
["bitfinex","ETHUSD",1688435164199,12.7819,1955.9,1955.6,0.00528287]
["bitfinex","ETHUSD",1688435164959,12.79830506,1955.9,1955.6,0.00528287]
["bitfinex","ETHUSD",1688435165212,1.27983051,1955.8,1955.3,6.42223]
["bitfinex","ETHUSD",1688435165409,12.78345,1955.7,1955.3,6.42223]
["bitfinex","ETHUSD",1688435166188,12.78345,1955.7,1955.4,0.00530088]
["bitfinex","ETHUSD",1688435168007,2.55878816,1955.6,1955.4,0.00530088]
["bitfinex","ETHUSD",1688435168300,2.55878816,1955.6,1955.1,1.3680538]
["bitfinex","ETHUSD",1688435168301,12.78445,1955.5,1955.1,1.3680538]
["bitfinex","ETHUSD",1688435168509,12.78445,1955.5,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435169279,12.78445,1955.5,1955.2,0.00531889]
["bitfinex","ETHUSD",1688435170327,14.57445482,1955.5,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435171223,14.57445482,1955.5,1955.2,0.00530798]
["bitfinex","ETHUSD",1688435171648,0.01640506,1955.4,1955.2,0.00530798]
["bitfinex","ETHUSD",1688435171808,12.78575,1955.3,1955.2,0.00530798]
["bitfinex","ETHUSD",1688435172212,12.78575,1955.3,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435173307,12.78575,1955.3,1955.2,0.00513893]
["bitfinex","ETHUSD",1688435174140,12.78575,1955.3,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435174342,16.62475367,1955.3,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435174929,12.78575,1955.3,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435175317,12.78575,1955.3,1955.2,0.00513682]
["bitfinex","ETHUSD",1688435176150,12.78575,1955.3,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435176626,5.11398,1955.5,1955.2,1.307]
["bitfinex","ETHUSD",1688435176834,2.55878816,1955.3,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435177212,15.34368,1955.2,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435177458,17.90246816,1955.2,1955.1,0.0600538]
["bitfinex","ETHUSD",1688435178467,5.387,1955.1,1954.1,5.65269323]
["bitfinex","ETHUSD",1688435178759,15.34682,1954.8,1954.1,11.99725]
["bitfinex","ETHUSD",1688435178953,15.34682,1954.8,1954.1,14.55597]
["bitfinex","ETHUSD",1688435178954,10.23258,1954.6,1954.1,14.55597]
["bitfinex","ETHUSD",1688435179180,12.79136816,1954.6,1954.2,0.00463566]
["bitfinex","ETHUSD",1688435179379,12.79136816,1954.6,1954.3,5.11686]
["bitfinex","ETHUSD",1688435180189,12.79136816,1954.6,1954.4,0.00461765]
["bitfinex","ETHUSD",1688435180483,14.32794148,1954.6,1954.4,0.00461765]
["bitfinex","ETHUSD",1688435180689,9.21160148,1954.6,1954.4,5.12120765]
["bitfinex","ETHUSD",1688435180888,5.11597,1954.7,1954.4,10.23785765]
["bitfinex","ETHUSD",1688435181048,5.11597,1954.7,1954.4,11.54585765]
["bitfinex","ETHUSD",1688435181550,5.11565,1954.8,1954.5,1.308]
["bitfinex","ETHUSD",1688435181892,5.11565,1954.8,1954.6,5.11613]
["bitfinex","ETHUSD",1688435182099,10.22714,1955.6,1954.6,6.27017]
["bitfinex","ETHUSD",1688435182100,11.459,1955.4,1954.6,6.27017]
["bitfinex","ETHUSD",1688435182250,10.22934,1955.2,1954.9,1.308]
["bitfinex","ETHUSD",1688435182583,0.04831153,1955.1,1954.9,1.308]
["bitfinex","ETHUSD",1688435182787,5.16334153,1955.1,1954.9,6.42334]
["bitfinex","ETHUSD",1688435182959,5.11503,1955.1,1954.9,6.42334]
["bitfinex","ETHUSD",1688435183156,5.11467,1955.2,1954.9,11.53869]
["bitfinex","ETHUSD",1688435183356,0.03624926,1955.1,1955.0,5.11952364]
["bitfinex","ETHUSD",1688435183562,0.03624926,1955.1,1955.0,10.23460364]
["bitfinex","ETHUSD",1688435183758,0.03624926,1955.1,1955.0,5.11952364]
["bitfinex","ETHUSD",1688435184391,0.03624926,1955.2,1955.0,11.54260364]
["bitfinex","ETHUSD",1688435184779,0.01640506,1955.4,1955.0,11.54260364]
["bitfinex","ETHUSD",1688435184780,10.24475506,1955.4,1955.0,14.10014364]
["bitfinex","ETHUSD",1688435185097,5.11394,1955.5,1955.1,1.308]
["bitfinex","ETHUSD",1688435185295,10.22796,1955.5,1955.2,10.22906]
["bitfinex","ETHUSD",1688435186180,10.22796,1955.5,1955.3,0.00453665]
["bitfinex","ETHUSD",1688435187202,10.22796,1955.5,1955.3,5.11883665]
["bitfinex","ETHUSD",1688435187352,32.66629,1956.0,1955.4,1.308]
["bitfinex","ETHUSD",1688435187691,15.92646816,1955.9,1955.4,10.22785]
["bitfinex","ETHUSD",1688435187987,15.34102816,1955.9,1955.4,10.22785]
["bitfinex","ETHUSD",1688435188190,12.78466816,1955.9,1955.4,10.22785]
["bitfinex","ETHUSD",1688435188392,12.78466816,1955.9,1955.3,2.55715]
["bitfinex","ETHUSD",1688435188393,12.78466816,1955.9,1955.5,11.53553]
["bitfinex","ETHUSD",1688435188592,7.67172816,1955.9,1955.5,14.09242]
["bitfinex","ETHUSD",1688435188769,12.78466816,1955.9,1955.6,1.308]
["bitfinex","ETHUSD",1688435188948,12.78466816,1955.9,1955.6,10.22674]
["bitfinex","ETHUSD",1688435189153,10.22588,1955.9,1955.7,0.00450067]
["bitfinex","ETHUSD",1688435189669,13.90900857,1955.9,1955.7,0.00450067]
["bitfinex","ETHUSD",1688435190051,11.35264857,1955.9,1955.7,0.00450067]
["bitfinex","ETHUSD",1688435190251,11.35264857,1955.9,1955.6,10.22662]
["bitfinex","ETHUSD",1688435191197,11.35264857,1955.9,1955.7,0.00450067]
["bitfinex","ETHUSD",1688435192186,11.35264857,1955.9,1955.6,10.22662]
["bitfinex","ETHUSD",1688435193119,11.35264857,1955.9,1955.6,5.11326]
["bitfinex","ETHUSD",1688435193418,11.35264857,1955.9,1955.7,0.00450067]
["bitfinex","ETHUSD",1688435194331,11.35264857,1955.9,1955.6,10.22664]
["bitfinex","ETHUSD",1688435194684,10.22588,1955.9,1955.6,5.11326]
["bitfinex","ETHUSD",1688435194891,12.78224,1955.9,1955.6,5.11326]
["bitfinex","ETHUSD",1688435195227,12.78224,1955.9,1955.7,0.00450067]
["bitfinex","ETHUSD",1688435196326,12.78224,1955.9,1955.6,5.11326]
["bitfinex","ETHUSD",1688435196730,15.34102816,1955.9,1955.5,6.41261]
["bitfinex","ETHUSD",1688435197097,16.3614271,1955.9,1955.5,6.41261]
["bitfinex","ETHUSD",1688435197413,16.3614271,1955.9,1955.6,0.00450966]
["bitfinex","ETHUSD",1688435198496,16.3614271,1955.9,1955.6,5.11800966]
["bitfinex","ETHUSD",1688435199803,16.3614271,1955.9,1955.6,0.00450966]
["bitfinex","ETHUSD",1688435202101,10.2265,1955.7,1955.6,0.00450966]
["bitfinex","ETHUSD",1688435202337,11.76067882,1955.7,1955.4,5.11388]
["bitfinex","ETHUSD",1688435202743,16.87608698,1955.7,1955.3,1.308]
["bitfinex","ETHUSD",1688435202931,16.87608698,1955.7,1955.3,5.11412]
["bitfinex","ETHUSD",1688435203334,16.87608698,1955.7,1955.4,0.00452765]
["bitfinex","ETHUSD",1688435203505,1.6876087,1955.6,1955.4,0.00452765]
["bitfinex","ETHUSD",1688435203840,5.11378,1955.5,1955.4,0.00452765]
["bitfinex","ETHUSD",1688435211561,10.22756,1955.5,1955.4,0.00452765]
["bitfinex","ETHUSD",1688435213014,5.11378,1955.5,1955.4,0.00452765]
["bitfinex","ETHUSD",1688435217156,5.11378,1955.5,1955.4,5.11856765]
["bitfinex","ETHUSD",1688435219865,5.11378,1955.5,1955.4,0.00452765]
["bitfinex","ETHUSD",1688435220154,16.53474403,1955.5,1955.4,0.00452765]
["bitfinex","ETHUSD",1688435221179,16.53474403,1955.5,1955.0,10.2299]
["bitfinex","ETHUSD",1688435221388,2.55878816,1955.4,1955.1,5.1148]
["bitfinex","ETHUSD",1688435221544,10.2286,1955.3,1955.1,5.1148]
["bitfinex","ETHUSD",1688435221978,10.2286,1955.3,1955.0,5.11492]
["bitfinex","ETHUSD",1688435222397,10.2286,1955.3,1955.2,0.00471469]
["bitfinex","ETHUSD",1688435222601,11.76304282,1955.3,1955.2,0.00471469]
["bitfinex","ETHUSD",1688435222745,14.32019282,1955.3,1955.2,0.00471469]
["bitfinex","ETHUSD",1688435223397,14.32019282,1955.3,1954.9,6.86441]
["bitfinex","ETHUSD",1688435223885,14.32019282,1955.3,1954.9,10.23066]
["bitfinex","ETHUSD",1688435224230,16.87898098,1955.3,1955.0,0.00473271]
["bitfinex","ETHUSD",1688435224389,1.6878981,1955.2,1955.0,0.00473271]
["bitfinex","ETHUSD",1688435224697,10.22964,1955.1,1955.0,0.00473271]
["bitfinex","ETHUSD",1688435225288,10.22964,1955.1,1954.8,8.11546]
["bitfinex","ETHUSD",1688435225651,10.22964,1955.1,1954.9,5.11534]
["bitfinex","ETHUSD",1688435226047,12.78842816,1955.1,1954.7,2.1318184]
["bitfinex","ETHUSD",1688435226245,3.58175216,1955.0,1954.6,2.136]
["bitfinex","ETHUSD",1688435226487,12.7885,1954.9,1954.5,3.0]
["bitfinex","ETHUSD",1688435226660,15.34728816,1954.9,1954.3,3.53546323]
["bitfinex","ETHUSD",1688435226986,2.55793,1954.7,1954.2,0.53546323]
["bitfinex","ETHUSD",1688435227187,13.30160182,1954.7,1954.2,1.308]
["bitfinex","ETHUSD",1688435227395,13.30160182,1954.7,1954.2,6.42497]
["bitfinex","ETHUSD",1688435227749,13.30160182,1954.7,1954.2,11.54198]
["bitfinex","ETHUSD",1688435229175,13.30160182,1954.7,1954.3,0.00444678]
["bitfinex","ETHUSD",1688435229409,13.30160182,1954.7,1954.3,5.12124678]
["bitfinex","ETHUSD",1688435229576,13.30160182,1954.7,1954.3,10.23816678]
["bitfinex","ETHUSD",1688435231402,3.88894834,1954.6,1954.3,0.00444678]
["bitfinex","ETHUSD",1688435231733,12.79097,1954.5,1954.3,0.00444678]
["bitfinex","ETHUSD",1688435231902,15.35040816,1954.4,1954.3,0.00444678]
["bitfinex","ETHUSD",1688435232304,15.36681322,1954.4,1954.0,14.54308]
["bitfinex","ETHUSD",1688435232505,17.15931354,1954.4,1954.0,8.11754]
["bitfinex","ETHUSD",1688435232663,17.15931354,1954.4,1954.0,13.23524]
["bitfinex","ETHUSD",1688435232870,25.61831354,1954.4,1953.8,0.0600538]
["bitfinex","ETHUSD",1688435233295,25.61831354,1954.4,1953.9,0.00430201]
["bitfinex","ETHUSD",1688435233494,26.92531354,1954.4,1953.9,0.00430201]
["bitfinex","ETHUSD",1688435233715,12.79307,1954.2,1953.9,0.00430201]
["bitfinex","ETHUSD",1688435233928,2.55878816,1954.1,1953.9,0.00430201]
["bitfinex","ETHUSD",1688435234098,10.2354,1954.0,1953.9,0.00430201]
["bitfinex","ETHUSD",1688435234439,7.67648816,1954.0,1953.8,5.1782438]
["bitfinex","ETHUSD",1688435234726,12.79418816,1954.0,1953.8,5.1782738]
["bitfinex","ETHUSD",1688435235022,2.55878816,1954.0,1953.8,10.2965038]
["bitfinex","ETHUSD",1688435235183,5.11755,1954.1,1953.9,0.00430201]
["bitfinex","ETHUSD",1688435235380,11.01778816,1954.0,1953.9,0.00430201]
["bitfinex","ETHUSD",1688435235627,15.35303816,1954.0,1953.9,0.00430201]
["bitfinex","ETHUSD",1688435235832,14.32949198,1954.0,1953.9,0.00430201]
["bitfinex","ETHUSD",1688435235979,16.88834198,1954.0,1953.9,0.00430201]
["bitfinex","ETHUSD",1688435236182,20.44034198,1954.0,1953.8,0.0600538]
["bitfinex","ETHUSD",1688435236378,14.32949198,1954.0,1953.8,0.0600538]
["bitfinex","ETHUSD",1688435236783,12.79418816,1954.0,1953.8,0.0600538]
["bitfinex","ETHUSD",1688435237226,12.79418816,1954.0,1953.9,0.00430201]
["bitfinex","ETHUSD",1688435237582,7.67648816,1954.0,1953.9,0.00430201]
["bitfinex","ETHUSD",1688435237783,5.11703,1954.3,1953.9,10.24022201]
["bitfinex","ETHUSD",1688435237984,7.67581816,1954.3,1953.9,12.79920201]
["bitfinex","ETHUSD",1688435238234,7.67581816,1954.3,1954.0,2.5879202]
["bitfinex","ETHUSD",1688435238529,7.67581816,1954.3,1954.1,5.11744]
["bitfinex","ETHUSD",1688435239185,7.67581816,1954.3,1954.2,0.00427499]
["bitfinex","ETHUSD",1688435240307,12.79285816,1954.3,1954.0,5.11757]
["bitfinex","ETHUSD",1688435240519,12.79285816,1954.3,1954.0,10.23527]
["bitfinex","ETHUSD",1688435241287,12.79285816,1954.3,1954.1,5.12171048]
["bitfinex","ETHUSD",1688435241524,14.32797698,1954.3,1954.1,5.12171048]
["bitfinex","ETHUSD",1688435241825,14.32797698,1954.3,1954.1,0.00428048]
["bitfinex","ETHUSD",1688435242014,2.55878816,1954.2,1954.1,0.00428048]
["bitfinex","ETHUSD",1688435242327,2.55878816,1954.2,1953.8,0.0600538]
["bitfinex","ETHUSD",1688435242328,15.35173816,1954.2,1953.8,0.0600538]
["bitfinex","ETHUSD",1688435242536,17.04042386,1954.2,1953.8,0.0600538]
["bitfinex","ETHUSD",1688435243346,17.04042386,1954.2,1953.9,0.00430025]
["bitfinex","ETHUSD",1688435244282,17.04042386,1954.2,1953.8,0.0600538]
["bitfinex","ETHUSD",1688435245191,17.04042386,1954.2,1953.9,0.00429849]
["bitfinex","ETHUSD",1688435246014,25.49942386,1954.2,1953.9,0.00429849]
["bitfinex","ETHUSD",1688435246237,12.79425,1954.0,1953.8,0.0600538]
["bitfinex","ETHUSD",1688435246408,12.79470816,1953.9,1953.8,0.0600538]
["bitfinex","ETHUSD",1688435246768,15.35368816,1953.9,1953.8,0.0600538]
["bitfinex","ETHUSD",1688435247436,15.35368816,1953.9,1953.8,0.06436306]
["bitfinex","ETHUSD",1688435249409,23.81268816,1953.9,1953.8,0.06436306]
["bitfinex","ETHUSD",1688435249616,26.67559748,1953.9,1953.8,0.06436306]
["bitfinex","ETHUSD",1688435250002,24.11661748,1953.9,1953.8,0.06436306]
["bitfinex","ETHUSD",1688435250203,24.11661748,1953.9,1953.8,0.0600538]
["bitfinex","ETHUSD",1688435250447,18.99865748,1953.9,1953.8,0.0600538]
["bitfinex","ETHUSD",1688435250662,10.05965748,1953.9,1953.8,0.0600538]
["bitfinex","ETHUSD",1688435250828,15.17761748,1953.9,1953.8,0.0600538]
["bitfinex","ETHUSD",1688435251181,7.67674816,1953.9,1953.8,0.0600538]
["bitfinex","ETHUSD",1688435251381,2.55878816,1953.9,1953.8,5.18258839]
["bitfinex","ETHUSD",1688435251533,7.67674816,1953.9,1953.8,5.18258839]
["bitfinex","ETHUSD",1688435252040,10.23516,1954.1,1953.8,10.30081839]
["bitfinex","ETHUSD",1688435252239,7.67652816,1954.0,1953.8,10.30081839]
["bitfinex","ETHUSD",1688435253775,7.67652816,1954.0,1953.8,5.18258839]
["bitfinex","ETHUSD",1688435253933,8.95593598,1954.0,1953.8,10.30081839]
["bitfinex","ETHUSD",1688435254305,10.23512,1954.1,1953.8,12.85992839]
["bitfinex","ETHUSD",1688435254414,2.55878816,1954.1,1953.8,14.15892839]
["bitfinex","ETHUSD",1688435254619,7.67622816,1954.1,1953.8,14.15892839]
["bitfinex","ETHUSD",1688435255633,7.67622816,1954.1,1953.8,12.85992839]
["bitfinex","ETHUSD",1688435256743,8.95558598,1954.1,1953.8,12.85992839]
["bitfinex","ETHUSD",1688435258062,14.07302598,1954.1,1953.8,12.85992839]
["bitfinex","ETHUSD",1688435258265,14.07302598,1954.1,1953.8,10.30081839]
["bitfinex","ETHUSD",1688435258454,0.01640506,1954.0,1953.8,10.30081839]
["bitfinex","ETHUSD",1688435258653,5.11772,1954.0,1953.8,10.30081839]
["bitfinex","ETHUSD",1688435260055,5.11772,1954.0,1953.8,11.60881839]
["bitfinex","ETHUSD",1688435261653,14.07321598,1954.1,1953.8,11.60881839]
["bitfinex","ETHUSD",1688435262574,1.27935782,1954.1,1953.8,11.60881839]
["bitfinex","ETHUSD",1688435262859,5.11748,1954.1,1953.8,14.16792839]
["bitfinex","ETHUSD",1688435263076,5.11748,1954.1,1953.8,11.60881839]
["bitfinex","ETHUSD",1688435263077,10.23496,1954.1,1953.8,11.60881839]
["bitfinex","ETHUSD",1688435263604,10.23496,1954.1,1953.8,6.49058839]
["bitfinex","ETHUSD",1688435263756,12.79368,1954.1,1953.8,6.49058839]
["bitfinex","ETHUSD",1688435263954,14.07468851,1954.1,1953.8,6.49058839]
["bitfinex","ETHUSD",1688435264586,16.63347667,1954.1,1953.8,1.37235839]
["bitfinex","ETHUSD",1688435264960,16.63347667,1954.1,1953.8,0.06435839]
["bitfinex","ETHUSD",1688435266502,2.55878816,1954.0,1953.8,0.06435839]
["bitfinex","ETHUSD",1688435266672,10.23592,1953.9,1953.8,0.06435839]
["bitfinex","ETHUSD",1688435267005,11.77127582,1953.9,1953.8,0.06435839]
["bitfinex","ETHUSD",1688435268591,7.67660816,1954.0,1953.8,1.36335839]
["bitfinex","ETHUSD",1688435268768,12.79446816,1954.0,1953.8,5.18258839]
["bitfinex","ETHUSD",1688435269262,5.11782,1954.0,1953.8,10.30081839]
["bitfinex","ETHUSD",1688435269677,5.11782,1954.0,1953.8,5.18258839]
["bitfinex","ETHUSD",1688435270816,10.23565,1954.0,1953.8,5.18258839]
["bitfinex","ETHUSD",1688435271382,11.515087,1954.0,1953.8,5.18258839]
["bitfinex","ETHUSD",1688435274968,14.07387516,1954.0,1953.8,5.18258839]
["bitfinex","ETHUSD",1688435275196,16.63272516,1954.0,1953.8,0.06435839]
["bitfinex","ETHUSD",1688435275986,14.07387516,1954.0,1953.8,0.06435839]
["bitfinex","ETHUSD",1688435276311,14.07387516,1954.0,1953.8,5.18255839]
["bitfinex","ETHUSD",1688435278016,5.1171,1954.3,1953.8,14.70336162]
["bitfinex","ETHUSD",1688435278309,7.67588816,1954.3,1953.8,14.70336162]
["bitfinex","ETHUSD",1688435278530,7.67578816,1954.3,1953.8,14.16789839]
["bitfinex","ETHUSD",1688435279177,7.67578816,1954.3,1953.8,14.70336162]
["bitfinex","ETHUSD",1688435279391,14.27368648,1954.3,1953.8,14.70336162]
["bitfinex","ETHUSD",1688435281831,12.79278816,1954.3,1953.8,14.70336162]
["bitfinex","ETHUSD",1688435282040,1.308,1954.7,1954.2,2.613]
["bitfinex","ETHUSD",1688435282041,5.11598,1954.7,1954.2,2.613]
["bitfinex","ETHUSD",1688435282317,2.55878816,1954.6,1954.3,15.79197]
["bitfinex","ETHUSD",1688435282480,7.67502816,1954.6,1954.3,5.11679]
["bitfinex","ETHUSD",1688435282671,8.95406298,1954.6,1954.1,7.23966323]
["bitfinex","ETHUSD",1688435282875,8.95406298,1954.6,1954.1,7.70716323]
["bitfinex","ETHUSD",1688435282876,25.10369804,1954.6,1954.1,7.70716323]
["bitfinex","ETHUSD",1688435283129,25.10369804,1954.6,1954.2,5.11717]
["bitfinex","ETHUSD",1688435283320,2.0,1954.3,1954.2,0.00410467]
["bitfinex","ETHUSD",1688435283526,27.07239322,1954.3,1954.2,0.00410467]
["bitfinex","ETHUSD",1688435284229,27.07239322,1954.3,1953.8,10.2962738]
["bitfinex","ETHUSD",1688435284466,2.55878816,1954.2,1953.8,5.1781638]
["bitfinex","ETHUSD",1688435284756,2.55878816,1954.2,1953.8,10.2963938]
["bitfinex","ETHUSD",1688435284757,10.23498,1954.1,1953.8,10.2963938]
["bitfinex","ETHUSD",1688435284967,2.55878816,1954.0,1953.8,10.2963938]
["bitfinex","ETHUSD",1688435285262,2.55878816,1954.0,1953.9,0.00412993]
["bitfinex","ETHUSD",1688435285422,2.55878816,1954.0,1953.9,5.12208993]
["bitfinex","ETHUSD",1688435285824,5.1173,1954.2,1953.9,10.24004993]
["bitfinex","ETHUSD",1688435286044,7.67608816,1954.2,1953.9,10.24004993]
["bitfinex","ETHUSD",1688435286673,5.11746,1954.1,1953.9,10.24004993]
["bitfinex","ETHUSD",1688435288962,5.11628,1954.6,1954.0,1.308]
["bitfinex","ETHUSD",1688435289145,5.1164,1954.5,1954.1,12.79307]
["bitfinex","ETHUSD",1688435289349,5.11628,1954.6,1954.1,12.79307]
["bitfinex","ETHUSD",1688435289350,2.55784,1954.8,1954.1,12.79307]
["bitfinex","ETHUSD",1688435289658,5.11623,1954.6,1954.3,10.23372]
["bitfinex","ETHUSD",1688435290243,5.11623,1954.6,1954.4,5.12061666]
["bitfinex","ETHUSD",1688435290986,12.79083816,1954.7,1954.4,10.23726666]
["bitfinex","ETHUSD",1688435291157,7.67480816,1954.7,1954.4,10.23726666]
["bitfinex","ETHUSD",1688435291746,7.67480816,1954.7,1954.4,12.79558666]
["bitfinex","ETHUSD",1688435292589,14.06987198,1954.7,1954.4,0.00408666]
["bitfinex","ETHUSD",1688435292758,14.06987198,1954.7,1954.4,5.12071666]
["bitfinex","ETHUSD",1688435294048,14.06987198,1954.7,1954.4,0.00408666]
["bitfinex","ETHUSD",1688435294551,14.06987198,1954.7,1954.4,5.12069666]
["bitfinex","ETHUSD",1688435296919,16.62780198,1954.7,1954.4,5.12069666]
["bitfinex","ETHUSD",1688435297217,16.62780198,1954.7,1954.4,0.00408666]
["bitfinex","ETHUSD",1688435297580,1.63169391,1954.6,1954.4,5.12070666]
["bitfinex","ETHUSD",1688435297819,5.11639,1954.5,1954.4,5.12070666]
["bitfinex","ETHUSD",1688435298375,12.79128816,1954.6,1954.4,5.12070666]
["bitfinex","ETHUSD",1688435298914,7.67498816,1954.6,1954.4,5.12070666]
["bitfinex","ETHUSD",1688435299996,12.79130816,1954.6,1954.4,0.00408666]
["bitfinex","ETHUSD",1688435300305,14.45413736,1954.6,1954.3,5.1168]
["bitfinex","ETHUSD",1688435300472,11.8953492,1954.6,1954.3,10.23354]
["bitfinex","ETHUSD",1688435300678,2.55878816,1954.5,1954.2,5.11694]
["bitfinex","ETHUSD",1688435300888,7.67537816,1954.5,1954.3,5.11689]
["bitfinex","ETHUSD",1688435301219,7.67537816,1954.5,1954.4,0.0040849]
["bitfinex","ETHUSD",1688435301421,9.3766249,1954.5,1954.4,0.0040849]
["bitfinex","ETHUSD",1688435302423,14.4932149,1954.5,1954.3,5.1168]
["bitfinex","ETHUSD",1688435303293,14.4932149,1954.5,1954.4,0.0040761]
["bitfinex","ETHUSD",1688435303707,9.3766249,1954.5,1954.4,0.0040761]
["bitfinex","ETHUSD",1688435304285,9.3766249,1954.5,1954.3,10.23364]
["bitfinex","ETHUSD",1688435304486,7.67537816,1954.5,1954.3,10.23364]
["bitfinex","ETHUSD",1688435305309,7.67537816,1954.5,1954.4,0.00408666]
["bitfinex","ETHUSD",1688435305511,2.55878816,1954.5,1954.4,5.12073666]
["bitfinex","ETHUSD",1688435305685,2.55878816,1954.5,1954.4,10.23738666]
["bitfinex","ETHUSD",1688435305887,0.01640506,1954.8,1954.4,12.79570666]
["bitfinex","ETHUSD",1688435306086,2.55878816,1954.7,1954.4,12.79570666]
["bitfinex","ETHUSD",1688435306496,5.13208506,1954.8,1954.4,12.79570666]
["bitfinex","ETHUSD",1688435306714,12.80666322,1954.8,1954.4,12.79570666]
["bitfinex","ETHUSD",1688435307234,12.80666322,1954.8,1954.4,12.79162]
["bitfinex","ETHUSD",1688435307607,7.69087322,1954.8,1954.4,12.79162]
["bitfinex","ETHUSD",1688435308344,7.69087322,1954.8,1954.6,5.11613]
["bitfinex","ETHUSD",1688435308498,9.22727854,1954.8,1954.6,5.11613]
["bitfinex","ETHUSD",1688435308894,14.34302854,1954.8,1954.6,5.11613]
["bitfinex","ETHUSD",1688435309202,14.34302854,1954.8,1954.7,0.00406141]
["bitfinex","ETHUSD",1688435309613,9.22727854,1954.8,1954.7,0.00406141]
["bitfinex","ETHUSD",1688435309836,9.22727854,1954.8,1954.7,5.11993141]
["bitfinex","ETHUSD",1688435310137,38.97533,1955.2,1954.7,5.11993141]
["bitfinex","ETHUSD",1688435310138,38.29667,1955.2,1954.7,12.79373141]
["bitfinex","ETHUSD",1688435310296,2.55878816,1955.1,1954.7,12.79373141]
["bitfinex","ETHUSD",1688435313405,2.55878816,1955.1,1954.7,12.78967]
["bitfinex","ETHUSD",1688435313604,2.55878816,1955.1,1954.7,15.978619]
["bitfinex","ETHUSD",1688435313833,5.11432,1955.3,1954.9,12.78837]
["bitfinex","ETHUSD",1688435314032,2.55878816,1955.2,1954.9,12.78837]
["bitfinex","ETHUSD",1688435314235,2.55878816,1955.2,1955.0,0.00403265]
["bitfinex","ETHUSD",1688435314674,2.55878816,1955.2,1955.1,5.11482]
["bitfinex","ETHUSD",1688435314987,3.83754698,1955.2,1955.1,10.22964]
["bitfinex","ETHUSD",1688435315487,3.83754698,1955.2,1955.1,10.23366365]
["bitfinex","ETHUSD",1688435315854,2.55878816,1955.2,1955.1,10.23366365]
["bitfinex","ETHUSD",1688435316055,2.55878816,1955.2,1955.1,5.11884365]
["bitfinex","ETHUSD",1688435316655,2.55878816,1955.2,1955.1,10.23366365]
["bitfinex","ETHUSD",1688435317665,2.55878816,1955.2,1955.1,5.11884365]
["bitfinex","ETHUSD",1688435319758,7.67334816,1955.2,1955.1,5.11884365]
["bitfinex","ETHUSD",1688435320090,3.83756298,1955.2,1955.1,5.11884365]
["bitfinex","ETHUSD",1688435320470,3.83756298,1955.2,1955.1,10.23366365]
["bitfinex","ETHUSD",1688435320471,2.55878816,1955.2,1955.1,10.23366365]
["bitfinex","ETHUSD",1688435322111,30.12640506,1955.5,1955.1,10.23366365]
["bitfinex","ETHUSD",1688435322310,2.55878816,1955.4,1955.1,10.23366365]
["bitfinex","ETHUSD",1688435323200,7.67283816,1955.4,1955.1,12.79107365]
["bitfinex","ETHUSD",1688435325392,7.67283816,1955.4,1955.1,12.78705]
["bitfinex","ETHUSD",1688435326225,7.67283816,1955.4,1955.2,0.00401466]
["bitfinex","ETHUSD",1688435326408,7.67283816,1955.4,1955.2,5.11838466]
["bitfinex","ETHUSD",1688435328721,7.67283816,1955.4,1955.2,10.23294466]
["bitfinex","ETHUSD",1688435330516,14.06720748,1955.4,1955.2,0.00401466]
["bitfinex","ETHUSD",1688435331225,14.06720748,1955.4,1955.1,10.22946]
["bitfinex","ETHUSD",1688435331787,16.62422748,1955.4,1954.9,5.1152]
["bitfinex","ETHUSD",1688435331982,19.69622748,1955.4,1954.8,5.11547]
["bitfinex","ETHUSD",1688435332215,2.0,1955.3,1954.7,10.23168]
["bitfinex","ETHUSD",1688435332396,10.2299,1955.1,1954.6,5.11597]
["bitfinex","ETHUSD",1688435332602,5.11536,1954.9,1954.7,5.11582]
["bitfinex","ETHUSD",1688435333442,7.67393816,1955.0,1954.8,5.11966065]
["bitfinex","ETHUSD",1688435333847,7.67393816,1955.0,1954.8,10.23527065]
["bitfinex","ETHUSD",1688435335755,5.11498,1955.1,1954.8,12.79307065]
["bitfinex","ETHUSD",1688435336053,7.67376816,1955.1,1954.8,12.79307065]
["bitfinex","ETHUSD",1688435337412,2.55878816,1955.1,1954.8,14.20317772]
["bitfinex","ETHUSD",1688435337651,2.55878816,1955.1,1954.8,15.51117772]
["bitfinex","ETHUSD",1688435338370,5.11442,1955.3,1954.8,15.51117772]
["bitfinex","ETHUSD",1688435338662,2.55878816,1955.2,1954.8,15.51117772]
["bitfinex","ETHUSD",1688435340118,5.1142,1955.4,1954.9,1.308]
["bitfinex","ETHUSD",1688435340314,5.1142,1955.4,1955.0,12.78737]
["bitfinex","ETHUSD",1688435340315,2.55878816,1955.3,1955.0,12.78737]
["bitfinex","ETHUSD",1688435341312,12.78744816,1955.3,1955.1,0.00402189]
["bitfinex","ETHUSD",1688435341549,15.34459816,1955.3,1955.1,0.00402189]
["bitfinex","ETHUSD",1688435342357,12.78744816,1955.3,1955.1,0.00402189]
["bitfinex","ETHUSD",1688435342959,12.78744816,1955.3,1955.1,5.11884189]
["bitfinex","ETHUSD",1688435343462,12.78744816,1955.3,1955.1,10.23366189]
["bitfinex","ETHUSD",1688435343463,7.67311816,1955.3,1955.1,10.23366189]
["bitfinex","ETHUSD",1688435344031,2.55878816,1955.3,1955.1,12.79107189]
["bitfinex","ETHUSD",1688435348425,5.13030506,1955.5,1955.1,12.79107189]
["bitfinex","ETHUSD",1688435348659,2.55878816,1955.4,1955.1,12.79107189]
["bitfinex","ETHUSD",1688435349153,0.01640506,1955.5,1955.1,14.07017908]
["bitfinex","ETHUSD",1688435349369,2.57519322,1955.5,1955.1,12.79107189]
["bitfinex","ETHUSD",1688435349851,7.68900322,1955.5,1955.1,12.79107189]
["bitfinex","ETHUSD",1688435350963,12.80281322,1955.5,1955.1,12.79107189]
["bitfinex","ETHUSD",1688435351133,2.55878816,1955.4,1955.1,0.00402189]
["bitfinex","ETHUSD",1688435351333,5.37017882,1955.3,1955.1,5.11882189]
["bitfinex","ETHUSD",1688435351541,7.67308816,1955.3,1955.1,10.23364189]
["bitfinex","ETHUSD",1688435352571,12.78738816,1955.3,1955.1,5.11882189]
["bitfinex","ETHUSD",1688435354079,12.78738816,1955.3,1955.1,0.00402189]
["bitfinex","ETHUSD",1688435354231,2.55878816,1955.2,1955.1,0.00402189]
["bitfinex","ETHUSD",1688435354429,15.34518816,1955.2,1955.1,0.00402189]
["bitfinex","ETHUSD",1688435354631,17.57302198,1955.2,1955.1,0.00402189]
["bitfinex","ETHUSD",1688435355332,18.87702198,1955.2,1954.6,10.23205]
["bitfinex","ETHUSD",1688435355746,17.57302198,1955.2,1954.6,10.23205]
["bitfinex","ETHUSD",1688435355949,17.57302198,1955.2,1954.6,12.79011]
["bitfinex","ETHUSD",1688435356350,17.57302198,1955.2,1954.7,0.00405789]
["bitfinex","ETHUSD",1688435356559,17.57302198,1955.2,1954.8,10.23107]
["bitfinex","ETHUSD",1688435357268,17.57302198,1955.2,1954.9,0.00420545]
["bitfinex","ETHUSD",1688435357452,17.57302198,1955.2,1954.9,5.11951545]
["bitfinex","ETHUSD",1688435359785,1.77370726,1955.1,1954.9,0.00420545]
["bitfinex","ETHUSD",1688435359985,12.78894816,1955.0,1954.9,0.00420545]
["bitfinex","ETHUSD",1688435360279,15.34648816,1955.0,1954.5,5.11628]
["bitfinex","ETHUSD",1688435360581,15.34648816,1955.0,1954.4,6.42449]
["bitfinex","ETHUSD",1688435361348,15.34648816,1955.0,1954.5,0.00424149]
["bitfinex","ETHUSD",1688435361585,15.34648816,1955.0,1954.5,5.12059149]
["bitfinex","ETHUSD",1688435362292,15.34648816,1955.0,1954.5,0.00424149]
["bitfinex","ETHUSD",1688435362444,17.2558477,1955.0,1954.5,0.00424149]
["bitfinex","ETHUSD",1688435363277,17.2558477,1955.0,1954.5,5.12059149]
["bitfinex","ETHUSD",1688435363481,17.2558477,1955.0,1954.5,10.23698149]
["bitfinex","ETHUSD",1688435363876,17.25141622,1955.0,1954.5,10.23698149]
["bitfinex","ETHUSD",1688435364270,17.25141622,1955.0,1954.5,11.42863964]
["bitfinex","ETHUSD",1688435364472,15.34205668,1955.0,1954.5,13.98682964]
["bitfinex","ETHUSD",1688435366016,15.34205668,1955.0,1954.5,10.23698149]
["bitfinex","ETHUSD",1688435366304,15.34205668,1955.0,1954.5,11.54298149]
["bitfinex","ETHUSD",1688435366493,15.34205668,1955.0,1954.5,14.10117149]
["bitfinex","ETHUSD",1688435366693,12.78451668,1955.0,1954.5,14.10117149]
["bitfinex","ETHUSD",1688435367511,7.66943668,1955.0,1954.5,14.10117149]
["bitfinex","ETHUSD",1688435367803,7.66943668,1955.0,1954.7,10.23164]
["bitfinex","ETHUSD",1688435368397,7.66943668,1955.0,1954.8,0.00421446]
["bitfinex","ETHUSD",1688435368565,7.66943668,1955.0,1954.8,5.11963446]
["bitfinex","ETHUSD",1688435368905,5.11508,1955.0,1954.8,5.11963446]
["bitfinex","ETHUSD",1688435369074,5.13136506,1955.1,1954.8,5.11963446]
["bitfinex","ETHUSD",1688435369075,5.14309802,1955.2,1954.8,14.10104446]
["bitfinex","ETHUSD",1688435369278,5.14309802,1955.2,1955.0,5.11508]
["bitfinex","ETHUSD",1688435369279,12.78810816,1955.2,1955.0,5.11508]
["bitfinex","ETHUSD",1688435372427,12.78810816,1955.2,1955.1,0.00418744]
["bitfinex","ETHUSD",1688435374013,6.86130506,1955.5,1955.1,0.00418744]
["bitfinex","ETHUSD",1688435374218,2.55878816,1955.4,1955.1,5.11900744]
["bitfinex","ETHUSD",1688435374529,7.67297816,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1688435375423,7.67297816,1955.4,1955.2,0.00401114]
["bitfinex","ETHUSD",1688435375590,12.78716816,1955.4,1955.2,0.00401114]
["bitfinex","ETHUSD",1688435376318,12.78716816,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1688435377420,12.78716816,1955.4,1955.2,0.0040129]
["bitfinex","ETHUSD",1688435378288,12.78716816,1955.4,1955.1,6.137793]
["bitfinex","ETHUSD",1688435379103,2.55878816,1955.4,1955.1,6.137793]
["bitfinex","ETHUSD",1688435379300,10.22776,1955.5,1955.3,5.11426]
["bitfinex","ETHUSD",1688435379523,7.67260816,1955.5,1955.3,5.11426]
["bitfinex","ETHUSD",1688435380038,1.5766,1955.6,1955.3,12.55083529]
["bitfinex","ETHUSD",1688435380532,1.5766,1955.6,1955.4,5.11793491]
["bitfinex","ETHUSD",1688435380843,1.5766,1955.6,1955.4,10.23197491]
["bitfinex","ETHUSD",1688435381543,6.69014,1955.6,1955.4,10.23197491]
["bitfinex","ETHUSD",1688435384216,5.11354,1955.6,1955.4,10.23197491]
["bitfinex","ETHUSD",1688435385505,10.22708,1955.6,1955.4,5.11793491]
["bitfinex","ETHUSD",1688435385911,5.11354,1955.6,1955.4,5.11793491]
["bitfinex","ETHUSD",1688435386136,5.11354,1955.6,1955.4,10.97599593]
["bitfinex","ETHUSD",1688435386430,10.2268,1955.7,1955.4,12.28399593]
["bitfinex","ETHUSD",1688435386627,12.78558816,1955.7,1955.4,12.28399593]
["bitfinex","ETHUSD",1688435386859,12.78558816,1955.7,1955.4,10.97599593]
["bitfinex","ETHUSD",1688435388794,7.67217816,1955.7,1955.4,10.97599593]
["bitfinex","ETHUSD",1688435391219,7.67217816,1955.7,1955.4,10.23197491]
["bitfinex","ETHUSD",1688435395380,1.8516,1955.8,1955.4,11.53997491]
["bitfinex","ETHUSD",1688435395668,1.8516,1955.8,1955.4,14.09699491]
["bitfinex","ETHUSD",1688435395832,1.8516,1955.8,1955.6,1.308]
["bitfinex","ETHUSD",1688435396030,1.8516,1955.8,1955.7,12.78312]
["bitfinex","ETHUSD",1688435396261,1.8516,1955.8,1955.7,14.192232]
["bitfinex","ETHUSD",1688435396471,1.8516,1955.8,1955.7,14.19620168]
["bitfinex","ETHUSD",1688435398454,1.8516,1955.8,1955.7,15.50420168]
["bitfinex","ETHUSD",1688435400732,1.8516,1955.8,1955.7,14.19620168]
["bitfinex","ETHUSD",1688435401758,1.8516,1955.8,1955.7,15.50420168]
["bitfinex","ETHUSD",1688435406948,30.11,1956.3,1955.7,15.50420168]
["bitfinex","ETHUSD",1688435407137,5.1117,1956.3,1956.0,10.22468]
["bitfinex","ETHUSD",1688435408365,5.1117,1956.3,1956.1,0.00393548]
["bitfinex","ETHUSD",1688435408560,5.1117,1956.3,1956.1,5.11601548]
["bitfinex","ETHUSD",1688435409963,1.6657,1956.6,1956.1,12.78432548]
["bitfinex","ETHUSD",1688435410163,2.55878816,1956.5,1956.1,12.78432548]
["bitfinex","ETHUSD",1688435410463,2.55878816,1956.5,1956.3,10.22338]
["bitfinex","ETHUSD",1688435411066,2.55878816,1956.5,1956.3,12.77922]
["bitfinex","ETHUSD",1688435411567,2.55878816,1956.5,1956.4,10.22691043]
["bitfinex","ETHUSD",1688435412126,5.11068,1956.7,1956.4,10.22691043]
["bitfinex","ETHUSD",1688435412330,2.55878816,1956.6,1956.4,10.22691043]
["bitfinex","ETHUSD",1688435412553,7.66970816,1956.6,1956.4,10.22691043]
["bitfinex","ETHUSD",1688435413360,7.66970816,1956.6,1956.4,0.00407043]
["bitfinex","ETHUSD",1688435413361,1.31740506,1956.5,1956.4,0.00407043]
["bitfinex","ETHUSD",1688435413674,16.65409322,1956.5,1956.4,0.00407043]
["bitfinex","ETHUSD",1688435413845,20.19849322,1956.5,1956.4,0.00407043]
["bitfinex","ETHUSD",1688435414452,20.19849322,1956.5,1956.0,10.22462]
["bitfinex","ETHUSD",1688435414649,2.55878816,1956.4,1956.0,10.22462]
["bitfinex","ETHUSD",1688435414857,10.22345,1956.3,1956.0,10.22462]
["bitfinex","ETHUSD",1688435415347,10.22345,1956.3,1956.1,5.11626742]
["bitfinex","ETHUSD",1688435415549,6.7001,1956.5,1956.1,14.09257742]
["bitfinex","ETHUSD",1688435415762,7.67008816,1956.5,1956.1,14.09257742]
["bitfinex","ETHUSD",1688435416159,10.22206,1956.6,1956.1,14.09257742]
["bitfinex","ETHUSD",1688435416346,12.78084816,1956.6,1956.3,10.22326]
["bitfinex","ETHUSD",1688435417394,2.55878816,1956.5,1956.4,0.00391027]
["bitfinex","ETHUSD",1688435417883,12.78110816,1956.5,1956.4,0.00391027]
["bitfinex","ETHUSD",1688435418247,12.78110816,1956.5,1956.2,5.11186]
["bitfinex","ETHUSD",1688435419448,12.78110816,1956.5,1956.3,0.00407943]
["bitfinex","ETHUSD",1688435423564,12.73110816,1956.5,1956.3,0.00407943]
["bitfinex","ETHUSD",1688435424083,7.61994816,1956.5,1956.3,5.11571943]
["bitfinex","ETHUSD",1688435424259,7.61994816,1956.5,1956.3,11.25016137]
["bitfinex","ETHUSD",1688435425465,2.50878816,1956.5,1956.3,11.25016137]
["bitfinex","ETHUSD",1688435427063,2.45878816,1956.5,1956.3,11.25016137]
["bitfinex","ETHUSD",1688435427666,5.11102,1956.6,1956.3,11.25016137]
["bitfinex","ETHUSD",1688435427868,7.67734,1956.9,1956.3,13.80600137]
["bitfinex","ETHUSD",1688435427869,3.8182,1956.9,1956.3,13.80600137]
["bitfinex","ETHUSD",1688435428171,9.20780816,1956.9,1956.6,10.2217]
["bitfinex","ETHUSD",1688435428502,7.66900816,1956.9,1956.6,10.2217]
["bitfinex","ETHUSD",1688435429608,7.66900816,1956.9,1956.7,5.11459345]
["bitfinex","ETHUSD",1688435430511,8.13443,1957.1,1956.7,10.22523345]
["bitfinex","ETHUSD",1688435430512,10.68933,1957.1,1956.7,10.22523345]
["bitfinex","ETHUSD",1688435430686,2.55878816,1957.0,1956.7,14.1894178]
["bitfinex","ETHUSD",1688435431078,0.1,1957.1,1956.7,14.1894178]
["bitfinex","ETHUSD",1688435431274,2.65878816,1957.1,1956.7,14.1894178]
["bitfinex","ETHUSD",1688435431674,7.76839816,1957.1,1956.7,14.1894178]
["bitfinex","ETHUSD",1688435431905,7.76839816,1957.1,1956.8,1.41894178]
["bitfinex","ETHUSD",1688435432101,12.87800816,1957.1,1956.9,5.11012]
["bitfinex","ETHUSD",1688435432410,15.43280816,1957.1,1956.9,0.00335565]
["bitfinex","ETHUSD",1688435432608,2.55878816,1957.0,1956.9,0.00335565]
["bitfinex","ETHUSD",1688435432778,15.33343816,1957.0,1956.9,0.00335565]
["bitfinex","ETHUSD",1688435433169,16.87678198,1957.0,1956.9,0.00335565]
["bitfinex","ETHUSD",1688435433372,16.87678198,1957.0,1956.5,2.1324]
["bitfinex","ETHUSD",1688435433612,16.87678198,1957.0,1956.5,7.24356]
["bitfinex","ETHUSD",1688435434307,16.87678198,1957.0,1956.6,0.00338252]
["bitfinex","ETHUSD",1688435434510,16.87678198,1957.0,1956.6,5.11419252]
["bitfinex","ETHUSD",1688435435289,15.33343816,1957.0,1956.6,5.11419252]
["bitfinex","ETHUSD",1688435435692,15.33343816,1957.0,1956.6,10.22509252]
["bitfinex","ETHUSD",1688435436024,5.10986,1957.0,1956.6,14.07954252]
["bitfinex","ETHUSD",1688435436523,5.20971,1957.1,1956.6,14.07954252]
["bitfinex","ETHUSD",1688435436524,10.31946,1957.1,1956.6,14.07954252]
["bitfinex","ETHUSD",1688435436883,10.31946,1957.1,1956.6,15.77764252]
["bitfinex","ETHUSD",1688435437711,5.20971,1957.1,1956.6,15.77764252]
["bitfinex","ETHUSD",1688435437882,5.20971,1957.1,1956.7,1.57776425]
["bitfinex","ETHUSD",1688435438217,0.1,1957.1,1956.8,14.08385]
["bitfinex","ETHUSD",1688435438417,0.1,1957.1,1956.8,14.08721461]
["bitfinex","ETHUSD",1688435442258,5.20961,1957.1,1956.8,10.22402461]
["bitfinex","ETHUSD",1688435442597,15.43280816,1957.1,1956.8,0.00336461]
["bitfinex","ETHUSD",1688435442797,1.54328082,1957.0,1956.8,0.00336461]
["bitfinex","ETHUSD",1688435443023,12.7753,1956.9,1956.8,0.00336461]
["bitfinex","ETHUSD",1688435443252,18.63708816,1956.9,1956.8,0.00336461]
["bitfinex","ETHUSD",1688435443547,27.09608816,1956.9,1956.2,5.11184]
["bitfinex","ETHUSD",1688435443702,12.77712,1956.7,1956.2,10.22368]
["bitfinex","ETHUSD",1688435443893,10.22244,1956.5,1956.2,10.22368]
["bitfinex","ETHUSD",1688435444329,10.22244,1956.5,1956.3,0.00324938]
["bitfinex","ETHUSD",1688435444707,10.22244,1956.5,1956.3,5.11492938]
["bitfinex","ETHUSD",1688435444909,10.22244,1956.5,1956.3,0.00324938]
["bitfinex","ETHUSD",1688435445117,2.55878816,1956.4,1956.3,0.00324938]
["bitfinex","ETHUSD",1688435445319,15.33733816,1956.4,1956.3,0.00324938]
["bitfinex","ETHUSD",1688435445523,5.11142,1956.4,1956.3,0.00324938]
["bitfinex","ETHUSD",1688435445749,10.22265,1956.5,1956.3,5.11493938]
["bitfinex","ETHUSD",1688435446057,7.67009816,1956.5,1956.3,5.11493938]
["bitfinex","ETHUSD",1688435446354,2.55878816,1956.5,1956.3,5.11493938]
["bitfinex","ETHUSD",1688435446561,2.55878816,1956.5,1956.3,10.22662938]
["bitfinex","ETHUSD",1688435447349,7.67003816,1956.5,1956.3,5.11493938]
["bitfinex","ETHUSD",1688435447948,2.55878816,1956.5,1956.3,5.11493938]
["bitfinex","ETHUSD",1688435449059,7.66995816,1956.5,1956.3,10.22662938]
["bitfinex","ETHUSD",1688435449355,2.55878816,1956.5,1956.3,10.22662938]
["bitfinex","ETHUSD",1688435449940,5.12738506,1956.6,1956.3,10.22662938]
["bitfinex","ETHUSD",1688435450260,5.11118,1956.5,1956.3,10.22662938]
["bitfinex","ETHUSD",1688435456727,5.11118,1956.5,1956.3,11.50488432]
["bitfinex","ETHUSD",1688435457427,5.11118,1956.5,1956.3,10.22662938]
["bitfinex","ETHUSD",1688435458234,1.6566,1956.8,1956.3,14.09046938]
["bitfinex","ETHUSD",1688435458591,5.11075,1956.7,1956.3,14.09046938]
["bitfinex","ETHUSD",1688435458733,12.77988816,1956.8,1956.3,14.09046938]
["bitfinex","ETHUSD",1688435459065,12.77988816,1956.8,1956.5,10.22222]
["bitfinex","ETHUSD",1688435460362,12.77988816,1956.8,1956.6,0.0032225]
["bitfinex","ETHUSD",1688435460859,7.66932816,1956.8,1956.6,0.0032225]
["bitfinex","ETHUSD",1688435462497,12.77992816,1956.8,1956.6,0.0032225]
["bitfinex","ETHUSD",1688435463006,2.55878816,1956.8,1956.6,0.0032225]
["bitfinex","ETHUSD",1688435463163,7.66920816,1956.8,1956.6,0.0032225]
["bitfinex","ETHUSD",1688435467143,5.1104,1956.8,1956.6,10.2248125]
["bitfinex","ETHUSD",1688435467352,5.1104,1956.8,1956.6,11.24729375]
["bitfinex","ETHUSD",1688435467726,10.22046,1956.9,1956.6,11.24729375]
["bitfinex","ETHUSD",1688435468635,10.22046,1956.9,1956.6,5.1139125]
["bitfinex","ETHUSD",1688435468636,12.77924816,1956.9,1956.6,5.1139125]
["bitfinex","ETHUSD",1688435468796,15.33430816,1956.9,1956.6,0.0032225]
["bitfinex","ETHUSD",1688435469412,15.33430816,1956.9,1956.6,5.1140925]
["bitfinex","ETHUSD",1688435470896,10.22046,1956.9,1956.6,10.2249925]
["bitfinex","ETHUSD",1688435471097,5.01018,1956.9,1956.6,14.26487475]
["bitfinex","ETHUSD",1688435472351,5.01018,1956.9,1956.6,15.57287475]
["bitfinex","ETHUSD",1688435473346,0.1,1957.1,1956.7,1.308]
["bitfinex","ETHUSD",1688435473564,0.1,1957.1,1956.6,14.26487475]
["bitfinex","ETHUSD",1688435473714,0.1,1957.1,1956.8,1.308]
["bitfinex","ETHUSD",1688435474076,0.1,1957.1,1956.9,10.22024]
["bitfinex","ETHUSD",1688435474227,5.20966,1957.1,1956.9,10.22024]
["bitfinex","ETHUSD",1688435474550,0.1,1957.1,1956.9,10.22343563]
["bitfinex","ETHUSD",1688435475720,5.20963,1957.1,1956.9,10.22343563]
["bitfinex","ETHUSD",1688435477135,0.1,1957.1,1956.9,10.22343563]
["bitfinex","ETHUSD",1688435477334,0.1,1957.1,1956.9,15.36435419]
["bitfinex","ETHUSD",1688435478552,0.1,1957.1,1956.9,14.05635419]
["bitfinex","ETHUSD",1688435484672,0.1,1957.1,1956.9,15.36335419]
["bitfinex","ETHUSD",1688435486158,0.1,1957.1,1956.9,1.28105419]
["bitfinex","ETHUSD",1688435486361,5.20962,1957.1,1956.9,0.00319563]
["bitfinex","ETHUSD",1688435486849,5.20962,1957.1,1956.9,5.11329563]
["bitfinex","ETHUSD",1688435487067,5.20962,1957.1,1956.9,5.11322563]
["bitfinex","ETHUSD",1688435487399,12.87404,1957.1,1956.9,0.00319563]
["bitfinex","ETHUSD",1688435487596,15.44923322,1957.1,1956.9,0.00319563]
["bitfinex","ETHUSD",1688435487898,4.10371148,1957.0,1956.9,0.00319563]
["bitfinex","ETHUSD",1688435488195,16.87836148,1957.0,1956.9,0.00319563]
["bitfinex","ETHUSD",1688435488395,16.87836148,1957.0,1956.6,5.11078]
["bitfinex","ETHUSD",1688435488696,16.87836148,1957.0,1956.6,10.22151]
["bitfinex","ETHUSD",1688435488868,16.87836148,1957.0,1956.6,5.11073]
["bitfinex","ETHUSD",1688435489610,12.77595,1956.8,1956.7,0.00321355]
["bitfinex","ETHUSD",1688435489758,15.33473816,1956.8,1956.7,0.00321355]
["bitfinex","ETHUSD",1688435490178,22.44511816,1956.8,1956.7,0.00321355]
["bitfinex","ETHUSD",1688435490412,2.0,1956.7,1956.1,2.1057]
["bitfinex","ETHUSD",1688435490622,16.64455816,1956.6,1956.1,12.33001]
["bitfinex","ETHUSD",1688435490823,17.20101398,1956.6,1956.1,12.33001]
["bitfinex","ETHUSD",1688435491028,17.20101398,1956.6,1956.1,7.2178]
["bitfinex","ETHUSD",1688435491218,17.20101398,1956.6,1956.1,2.1057]
["bitfinex","ETHUSD",1688435491509,17.20101398,1956.6,1956.2,0.00296895]
["bitfinex","ETHUSD",1688435491726,2.0,1956.5,1956.2,0.00296895]
["bitfinex","ETHUSD",1688435492020,16.64033816,1956.4,1956.2,0.00296895]
["bitfinex","ETHUSD",1688435492329,15.42403382,1956.3,1955.5,0.41481781]
["bitfinex","ETHUSD",1688435492480,12.78077,1956.1,1955.5,0.41481781]
["bitfinex","ETHUSD",1688435492683,2.55878816,1956.0,1955.3,5.11409]
["bitfinex","ETHUSD",1688435492992,10.22604,1955.8,1955.4,5.11393]
["bitfinex","ETHUSD",1688435493191,15.34131816,1955.8,1955.4,5.11393]
["bitfinex","ETHUSD",1688435493387,15.34131816,1955.8,1955.5,0.00307334]
["bitfinex","ETHUSD",1688435493790,15.34131816,1955.8,1955.5,5.11678334]
["bitfinex","ETHUSD",1688435494215,15.34131816,1955.8,1955.5,0.00307334]
["bitfinex","ETHUSD",1688435495126,15.34131816,1955.8,1955.5,5.11680334]
["bitfinex","ETHUSD",1688435495307,15.34131816,1955.8,1955.5,0.00307334]
["bitfinex","ETHUSD",1688435497433,16.87544998,1955.8,1955.2,8.42538]
["bitfinex","ETHUSD",1688435497937,15.34131816,1955.8,1955.2,16.09722]
["bitfinex","ETHUSD",1688435498453,15.34131816,1955.8,1955.3,0.00292639]
["bitfinex","ETHUSD",1688435498765,15.34131816,1955.8,1955.4,5.11393]
["bitfinex","ETHUSD",1688435499498,15.34131816,1955.8,1955.5,0.00291022]
["bitfinex","ETHUSD",1688435500926,15.34131816,1955.8,1955.5,5.11667022]
["bitfinex","ETHUSD",1688435500927,0.02911939,1955.7,1955.5,5.11667022]
["bitfinex","ETHUSD",1688435501115,10.22677,1955.7,1955.5,5.11667022]
["bitfinex","ETHUSD",1688435504198,2.55878816,1955.6,1955.5,0.00291022]
["bitfinex","ETHUSD",1688435504415,15.34189,1955.5,1954.8,1.308]
["bitfinex","ETHUSD",1688435504615,10.22918,1955.2,1954.7,8.77252]
["bitfinex","ETHUSD",1688435504908,10.22918,1955.2,1954.9,5.11527]
["bitfinex","ETHUSD",1688435504909,15.34524816,1955.2,1954.9,5.11527]
["bitfinex","ETHUSD",1688435505239,15.34524816,1955.2,1954.3,5.21683]
["bitfinex","ETHUSD",1688435505240,7.64719322,1955.1,1954.3,5.21683]
["bitfinex","ETHUSD",1688435505410,14.78862,1954.9,1954.3,0.1]
["bitfinex","ETHUSD",1688435505732,12.78995,1954.7,1954.3,5.21686]
["bitfinex","ETHUSD",1688435505911,15.34873816,1954.7,1954.3,0.1]
["bitfinex","ETHUSD",1688435506111,2.55878816,1954.6,1954.3,0.1]
["bitfinex","ETHUSD",1688435506432,10.24918506,1954.5,1954.3,5.21687]
["bitfinex","ETHUSD",1688435506749,10.24918506,1954.5,1954.3,0.1]
["bitfinex","ETHUSD",1688435507745,0.01640506,1954.5,1954.3,12.163505]
["bitfinex","ETHUSD",1688435508037,5.11625,1954.6,1954.3,13.413965]
["bitfinex","ETHUSD",1688435508533,5.11625,1954.6,1954.4,10.23663588]
["bitfinex","ETHUSD",1688435509039,5.11625,1954.6,1954.4,5.11999588]
["bitfinex","ETHUSD",1688435509215,10.2325,1954.6,1954.4,0.00359588]
["bitfinex","ETHUSD",1688435509417,10.2325,1954.6,1954.3,0.1]
["bitfinex","ETHUSD",1688435509418,15.34934816,1954.6,1954.3,0.1]
["bitfinex","ETHUSD",1688435510499,15.34934816,1954.6,1954.4,0.00381489]
["bitfinex","ETHUSD",1688435511306,15.34934816,1954.6,1954.3,5.21687]
["bitfinex","ETHUSD",1688435511507,15.34334438,1954.6,1954.3,5.21687]
["bitfinex","ETHUSD",1688435511709,15.33972242,1954.6,1954.3,5.21687]
["bitfinex","ETHUSD",1688435512555,15.33972242,1954.6,1954.4,0.00381489]
["bitfinex","ETHUSD",1688435513311,15.33972242,1954.6,1954.3,10.33369]
["bitfinex","ETHUSD",1688435514342,15.33972242,1954.6,1954.4,0.00360271]
["bitfinex","ETHUSD",1688435514951,15.33972242,1954.6,1954.3,5.12042271]
["bitfinex","ETHUSD",1688435515337,15.33972242,1954.6,1954.4,0.00454345]
["bitfinex","ETHUSD",1688435515760,0.02648623,1954.5,1954.4,0.00454345]
["bitfinex","ETHUSD",1688435516043,5.14287623,1954.5,1954.4,0.00454345]
["bitfinex","ETHUSD",1688435516456,5.11639,1954.5,1954.3,5.12041271]
["bitfinex","ETHUSD",1688435517437,5.11639,1954.5,1954.4,0.00454345]
["bitfinex","ETHUSD",1688435518429,5.11639,1954.5,1954.3,10.23720271]
["bitfinex","ETHUSD",1688435519458,5.11639,1954.5,1954.4,0.00454345]
["bitfinex","ETHUSD",1688435519667,5.1431622,1954.5,1954.4,5.12119345]
["bitfinex","ETHUSD",1688435519854,5.11639,1954.5,1954.4,5.12119345]
["bitfinex","ETHUSD",1688435520328,5.14341705,1954.5,1954.4,5.12119345]
["bitfinex","ETHUSD",1688435520835,0.02702705,1954.5,1954.4,5.12119345]
["bitfinex","ETHUSD",1688435522157,0.02702705,1954.5,1954.4,10.23784345]
["bitfinex","ETHUSD",1688435525080,0.02702705,1954.5,1954.4,5.12119345]
["bitfinex","ETHUSD",1688435525325,0.02702705,1954.5,1954.4,0.00454345]
["bitfinex","ETHUSD",1688435525326,2.55878816,1954.5,1954.4,0.00454345]
["bitfinex","ETHUSD",1688435525468,12.459,1954.4,1954.3,0.00360271]
["bitfinex","ETHUSD",1688435525809,10.459,1954.2,1953.8,0.0600538]
["bitfinex","ETHUSD",1688435526100,16.39840816,1954.1,1953.8,0.0600538]
["bitfinex","ETHUSD",1688435528168,23.81268816,1953.9,1953.8,0.0600538]
["bitfinex","ETHUSD",1688435528367,15.35679,1953.6,1953.1,1.4253451]
["bitfinex","ETHUSD",1688435528599,12.79832,1953.4,1953.1,1.4253451]
["bitfinex","ETHUSD",1688435528806,10.2396,1953.2,1953.1,1.4253451]
["bitfinex","ETHUSD",1688435529523,17.35828816,1953.2,1953.1,1.43206611]
["bitfinex","ETHUSD",1688435529821,20.74528816,1953.2,1953.1,1.43206611]
["bitfinex","ETHUSD",1688435530140,0.01640506,1953.3,1953.1,1.43206611]
["bitfinex","ETHUSD",1688435530360,5.55941,1953.6,1953.1,6.55212611]
["bitfinex","ETHUSD",1688435530361,5.11935,1953.4,1953.1,6.55212611]
["bitfinex","ETHUSD",1688435530620,2.55878816,1953.4,1953.1,13.4994651]
["bitfinex","ETHUSD",1688435530818,7.67808816,1953.4,1953.1,13.4994651]
["bitfinex","ETHUSD",1688435530991,0.02906315,1953.8,1953.2,1.817]
["bitfinex","ETHUSD",1688435531197,0.02906315,1953.8,1953.1,15.84145761]
["bitfinex","ETHUSD",1688435531198,2.55878816,1953.7,1953.3,1.834]
["bitfinex","ETHUSD",1688435531521,2.55878816,1953.7,1953.4,10.23844]
["bitfinex","ETHUSD",1688435531728,5.11836,1953.8,1953.6,1.834]
["bitfinex","ETHUSD",1688435531729,0.03477331,1953.8,1953.6,1.834]
["bitfinex","ETHUSD",1688435532029,2.55878816,1953.8,1953.6,5.11865]
["bitfinex","ETHUSD",1688435532190,3.072,1953.9,1953.6,10.2374]
["bitfinex","ETHUSD",1688435532390,3.072,1953.9,1953.6,14.00241]
["bitfinex","ETHUSD",1688435533295,0.02664487,1953.8,1953.6,14.00241]
["bitfinex","ETHUSD",1688435533507,0.0300718,1953.9,1953.6,14.00241]
["bitfinex","ETHUSD",1688435533903,0.0300718,1953.9,1953.6,12.79677]
["bitfinex","ETHUSD",1688435535623,0.0300718,1953.9,1953.6,10.2374]
["bitfinex","ETHUSD",1688435535824,4.5586,1954.2,1953.5,5.11886]
["bitfinex","ETHUSD",1688435535825,5.11849,1953.7,1953.5,5.11886]
["bitfinex","ETHUSD",1688435536029,7.67718816,1953.8,1953.5,10.23787]
["bitfinex","ETHUSD",1688435536236,5.11761,1954.1,1953.5,14.61837]
["bitfinex","ETHUSD",1688435536403,30.11,1954.3,1953.7,15.35508]
["bitfinex","ETHUSD",1688435538093,5.1162,1954.6,1953.7,15.35508]
["bitfinex","ETHUSD",1688435538298,2.55878816,1954.6,1954.1,1.834]
["bitfinex","ETHUSD",1688435538502,2.55878816,1954.6,1954.2,12.79242]
["bitfinex","ETHUSD",1688435538830,10.23205,1954.7,1954.2,12.79242]
["bitfinex","ETHUSD",1688435539132,12.79083816,1954.7,1954.2,12.79242]
["bitfinex","ETHUSD",1688435540037,30.11,1954.9,1954.3,1.834]
["bitfinex","ETHUSD",1688435540038,35.22545,1954.9,1954.3,1.834]
["bitfinex","ETHUSD",1688435540286,12.78980816,1954.9,1954.4,12.79112]
["bitfinex","ETHUSD",1688435540497,7.67423816,1954.9,1954.4,12.79112]
["bitfinex","ETHUSD",1688435541151,12.78980816,1954.9,1954.4,12.79112]
["bitfinex","ETHUSD",1688435541892,7.67423816,1954.9,1954.4,12.79112]
["bitfinex","ETHUSD",1688435542076,7.67414816,1954.9,1954.4,14.253632]
["bitfinex","ETHUSD",1688435543589,5.11491,1955.1,1954.4,16.082632]
["bitfinex","ETHUSD",1688435543755,2.55878816,1955.0,1954.5,1.832]
["bitfinex","ETHUSD",1688435543945,2.55878816,1955.0,1954.6,12.79]
["bitfinex","ETHUSD",1688435544455,5.11493,1955.1,1954.6,12.79]
["bitfinex","ETHUSD",1688435544785,7.67371816,1955.1,1954.6,12.79]
["bitfinex","ETHUSD",1688435545299,12.78862816,1955.1,1954.6,12.79]
["bitfinex","ETHUSD",1688435545660,12.78862816,1955.1,1954.6,14.66886932]
["bitfinex","ETHUSD",1688435546160,7.67369816,1955.1,1954.6,14.66886932]
["bitfinex","ETHUSD",1688435546562,5.1144,1955.3,1954.6,14.66886932]
["bitfinex","ETHUSD",1688435546761,35.22418,1955.4,1954.7,3.0]
["bitfinex","ETHUSD",1688435546975,37.78296816,1955.4,1954.9,12.7883]
["bitfinex","ETHUSD",1688435547288,10.2274,1955.6,1954.9,12.7883]
["bitfinex","ETHUSD",1688435547470,7.67270816,1955.5,1954.9,12.7883]
["bitfinex","ETHUSD",1688435547719,12.78658816,1955.5,1954.9,14.6073]
["bitfinex","ETHUSD",1688435548066,15.35988322,1955.5,1954.9,12.7883]
["bitfinex","ETHUSD",1688435548375,5.11443,1955.3,1954.9,12.7883]
["bitfinex","ETHUSD",1688435548574,7.67321816,1955.3,1954.9,12.7883]
["bitfinex","ETHUSD",1688435551406,2.55878816,1955.3,1954.9,12.7883]
["bitfinex","ETHUSD",1688435553210,2.55878816,1955.2,1954.6,1.6823]
["bitfinex","ETHUSD",1688435553385,13.04334882,1955.1,1954.7,10.23142]
["bitfinex","ETHUSD",1688435553708,13.04472698,1955.1,1954.7,10.23156]
["bitfinex","ETHUSD",1688435555281,15.60213698,1955.1,1954.7,10.23156]
["bitfinex","ETHUSD",1688435555912,15.59648138,1955.1,1954.7,10.23156]
["bitfinex","ETHUSD",1688435556686,13.03907138,1955.1,1954.7,12.78949]
["bitfinex","ETHUSD",1688435557785,15.59648138,1955.1,1954.7,10.23156]
["bitfinex","ETHUSD",1688435557968,1.55964814,1955.0,1954.7,10.23156]
["bitfinex","ETHUSD",1688435558315,5.11535,1954.9,1954.7,10.23156]
["bitfinex","ETHUSD",1688435559941,5.11535,1954.9,1954.3,5.09840961]
["bitfinex","ETHUSD",1688435559942,2.0,1954.5,1954.3,0.40080961]
["bitfinex","ETHUSD",1688435560121,2.0,1954.5,1953.9,0.12763838]
["bitfinex","ETHUSD",1688435560122,12.79262,1954.3,1953.7,5.11829]
["bitfinex","ETHUSD",1688435560322,2.55630643,1954.2,1953.4,0.53546323]
["bitfinex","ETHUSD",1688435560485,5.1176,1954.1,1953.5,10.23777]
["bitfinex","ETHUSD",1688435560689,19.9229834,1954.1,1953.5,6.142757]
["bitfinex","ETHUSD",1688435560901,2.55878816,1954.0,1953.5,1.023777]
["bitfinex","ETHUSD",1688435561144,2.55878816,1954.0,1953.3,5.11944]
["bitfinex","ETHUSD",1688435561308,12.79562,1953.8,1953.3,10.23878]
["bitfinex","ETHUSD",1688435561939,12.79562,1953.8,1953.3,5.11934]
["bitfinex","ETHUSD",1688435562352,12.79562,1953.8,1953.3,5.12601426]
["bitfinex","ETHUSD",1688435562631,12.79562,1953.8,1953.3,6.19089204]
["bitfinex","ETHUSD",1688435562838,12.79562,1953.8,1953.3,11.31043204]
["bitfinex","ETHUSD",1688435562986,12.79562,1953.8,1953.3,6.19089204]
["bitfinex","ETHUSD",1688435563287,5.11782,1954.0,1953.6,1.834]
["bitfinex","ETHUSD",1688435563491,5.11803,1953.9,1953.7,6.93541]
["bitfinex","ETHUSD",1688435563691,5.1178,1954.0,1953.8,0.693541]
["bitfinex","ETHUSD",1688435563931,5.1178,1954.0,1953.8,5.811761]
["bitfinex","ETHUSD",1688435565262,2.55861,1954.2,1953.8,5.811761]
["bitfinex","ETHUSD",1688435565263,5.11718,1954.2,1953.8,12.761991]
["bitfinex","ETHUSD",1688435565418,5.11718,1954.2,1954.1,1.819]
["bitfinex","ETHUSD",1688435565726,5.11624,1954.6,1954.1,14.6126]
["bitfinex","ETHUSD",1688435565936,10.23208,1954.7,1954.4,10.23308]
["bitfinex","ETHUSD",1688435566092,5.11601,1954.7,1954.4,12.06708]
["bitfinex","ETHUSD",1688435566294,5.11601,1954.7,1954.4,6.95047]
["bitfinex","ETHUSD",1688435566560,13.301521,1954.7,1954.2,2.489]
["bitfinex","ETHUSD",1688435566712,2.55878816,1954.6,1954.2,2.489]
["bitfinex","ETHUSD",1688435566912,10.2329,1954.5,1954.2,2.489]
["bitfinex","ETHUSD",1688435567262,10.2329,1954.5,1953.9,2.55896]
["bitfinex","ETHUSD",1688435567263,12.79109,1954.5,1953.9,10.23568]
["bitfinex","ETHUSD",1688435567554,12.79262,1954.3,1953.9,2.489]
["bitfinex","ETHUSD",1688435567721,2.55878816,1954.2,1953.9,2.489]
["bitfinex","ETHUSD",1688435567931,15.35232,1954.1,1953.4,5.11911]
["bitfinex","ETHUSD",1688435568123,17.91110816,1954.1,1953.5,5.11882]
["bitfinex","ETHUSD",1688435568311,17.91110816,1954.1,1953.5,10.23768]
["bitfinex","ETHUSD",1688435568312,17.92751322,1954.1,1953.5,10.23768]
["bitfinex","ETHUSD",1688435568830,5.11744,1954.1,1953.6,1.824]
["bitfinex","ETHUSD",1688435569013,10.23488,1954.1,1953.7,12.79596]
["bitfinex","ETHUSD",1688435569214,10.23488,1954.1,1953.9,5.11796]
["bitfinex","ETHUSD",1688435569412,5.11744,1954.1,1953.9,5.11796]
["bitfinex","ETHUSD",1688435569817,5.11744,1954.1,1953.9,10.23592]
["bitfinex","ETHUSD",1688435570136,5.11732,1954.2,1953.9,10.23592]
["bitfinex","ETHUSD",1688435570343,5.11707,1954.3,1953.9,10.23592]
["bitfinex","ETHUSD",1688435570547,10.23363,1954.4,1954.1,10.23478]
["bitfinex","ETHUSD",1688435571039,5.11678,1954.4,1954.1,10.23478]
["bitfinex","ETHUSD",1688435571544,5.11678,1954.4,1954.1,12.7935]
["bitfinex","ETHUSD",1688435572534,5.11678,1954.4,1954.1,10.23478]
["bitfinex","ETHUSD",1688435572715,5.11678,1954.4,1954.1,11.6165002]
["bitfinex","ETHUSD",1688435572916,10.23307,1954.5,1954.1,14.1752202]
["bitfinex","ETHUSD",1688435573450,5.11652,1954.5,1954.1,14.1752202]
["bitfinex","ETHUSD",1688435573653,33.179561,1954.7,1954.2,1.817]
["bitfinex","ETHUSD",1688435573654,35.22597,1954.7,1954.2,1.817]
["bitfinex","ETHUSD",1688435573952,10.23207,1954.7,1954.3,12.7921]
["bitfinex","ETHUSD",1688435574255,5.11576,1954.8,1954.3,14.6131]
["bitfinex","ETHUSD",1688435574441,10.23157,1954.8,1954.3,14.6131]
["bitfinex","ETHUSD",1688435575731,10.23157,1954.8,1954.3,12.7921]
["bitfinex","ETHUSD",1688435576750,5.11576,1954.8,1954.3,12.7921]
["bitfinex","ETHUSD",1688435576956,0.01640506,1954.9,1954.5,10.23252]
["bitfinex","ETHUSD",1688435577130,10.24732506,1954.9,1954.5,12.79071]
["bitfinex","ETHUSD",1688435577331,5.1154,1954.9,1954.5,12.79071]
["bitfinex","ETHUSD",1688435577528,12.78859,1954.9,1954.5,10.23252]
["bitfinex","ETHUSD",1688435579737,12.78859,1954.9,1954.5,6.706663]
["bitfinex","ETHUSD",1688435579928,12.78859,1954.9,1954.5,5.11626]
["bitfinex","ETHUSD",1688435580648,12.78859,1954.9,1954.5,10.23265]
["bitfinex","ETHUSD",1688435584043,12.78859,1954.9,1954.5,12.79084]
["bitfinex","ETHUSD",1688435584044,5.1154,1954.9,1954.5,12.79084]
["bitfinex","ETHUSD",1688435584367,5.1154,1954.9,1954.5,14.61484]
["bitfinex","ETHUSD",1688435584568,5.1154,1954.9,1954.7,5.11587]
["bitfinex","ETHUSD",1688435584983,5.1154,1954.9,1954.7,10.23174]
["bitfinex","ETHUSD",1688435587193,5.11523,1955.0,1954.7,10.23174]
["bitfinex","ETHUSD",1688435587504,5.11493,1955.1,1954.7,12.78967]
["bitfinex","ETHUSD",1688435587643,10.23022,1955.0,1954.7,10.23174]
["bitfinex","ETHUSD",1688435591597,5.11464,1955.2,1954.7,16.0437954]
["bitfinex","ETHUSD",1688435591778,2.55702,1955.4,1954.7,16.0437954]
["bitfinex","ETHUSD",1688435591953,5.11580816,1955.4,1954.7,16.0437954]
["bitfinex","ETHUSD",1688435592660,10.22926,1955.2,1954.7,16.0437954]
["bitfinex","ETHUSD",1688435592877,10.22926,1955.2,1954.9,5.11524]
["bitfinex","ETHUSD",1688435593252,10.22926,1955.2,1954.9,10.23059]
["bitfinex","ETHUSD",1688435594300,2.55717,1955.3,1954.9,10.23059]
["bitfinex","ETHUSD",1688435594301,5.11439,1955.3,1954.9,14.60926]
["bitfinex","ETHUSD",1688435595602,10.22885,1955.3,1954.9,14.60926]
["bitfinex","ETHUSD",1688435595751,10.22885,1955.3,1954.9,12.78826]
["bitfinex","ETHUSD",1688435596456,10.22885,1955.3,1954.9,14.249386]
["bitfinex","ETHUSD",1688435599276,10.22885,1955.3,1954.9,16.145986]
["bitfinex","ETHUSD",1688435600564,10.22885,1955.3,1954.7,1.834]
["bitfinex","ETHUSD",1688435600760,2.55878816,1955.2,1954.6,1.8966]
["bitfinex","ETHUSD",1688435601004,12.78757,1955.1,1954.6,7.01271]
["bitfinex","ETHUSD",1688435601903,12.78757,1955.1,1954.6,12.12884]
["bitfinex","ETHUSD",1688435603398,14.322067,1955.1,1954.6,12.12884]
["bitfinex","ETHUSD",1688435605060,14.322067,1955.1,1954.6,7.01271]
["bitfinex","ETHUSD",1688435605256,14.322067,1955.1,1954.3,5.11673]
["bitfinex","ETHUSD",1688435605486,14.322067,1955.1,1954.4,1.9941]
["bitfinex","ETHUSD",1688435605487,18.53675516,1955.1,1954.4,1.9941]
["bitfinex","ETHUSD",1688435605760,3.190397,1955.1,1954.4,1.9941]
["bitfinex","ETHUSD",1688435605962,5.11519,1955.0,1954.4,14.78557]
["bitfinex","ETHUSD",1688435606365,5.11519,1955.0,1954.6,1.819]
["bitfinex","ETHUSD",1688435606694,5.11519,1955.0,1954.7,5.11582]
["bitfinex","ETHUSD",1688435606695,10.23038,1955.0,1954.7,5.11582]
["bitfinex","ETHUSD",1688435606881,10.23038,1955.0,1954.6,5.11593]
["bitfinex","ETHUSD",1688435606882,12.78792,1955.0,1954.6,5.11593]
["bitfinex","ETHUSD",1688435607082,12.78792,1955.0,1954.7,5.11584]
["bitfinex","ETHUSD",1688435608399,10.23038,1955.0,1954.7,5.11584]
["bitfinex","ETHUSD",1688435608601,5.11511,1955.0,1954.8,0.511584]
["bitfinex","ETHUSD",1688435608802,5.11511,1955.0,1954.8,5.627024]
["bitfinex","ETHUSD",1688435610512,5.11511,1955.0,1954.8,5.11544]
["bitfinex","ETHUSD",1688435615211,10.23022,1955.0,1954.8,5.11544]
["bitfinex","ETHUSD",1688435617141,5.11494,1955.1,1954.8,10.23105]
["bitfinex","ETHUSD",1688435617357,10.22989,1955.1,1954.8,5.11544]
["bitfinex","ETHUSD",1688435617958,10.22989,1955.1,1954.8,10.23105]
["bitfinex","ETHUSD",1688435618249,5.11494,1955.1,1954.8,10.23105]
["bitfinex","ETHUSD",1688435618955,10.22942,1955.2,1954.8,10.23105]
["bitfinex","ETHUSD",1688435619286,11.66988851,1955.2,1954.8,10.23105]
["bitfinex","ETHUSD",1688435619757,11.66988851,1955.2,1954.8,12.78885]
["bitfinex","ETHUSD",1688435621121,6.55517851,1955.2,1954.8,14.71525]
["bitfinex","ETHUSD",1688435622856,12.96793851,1955.2,1954.8,5.11544]
["bitfinex","ETHUSD",1688435623184,1.29679385,1955.1,1954.8,10.23105]
["bitfinex","ETHUSD",1688435623333,6.41168385,1955.1,1954.8,12.78885]
["bitfinex","ETHUSD",1688435623727,11.66991851,1955.2,1954.8,12.78885]
["bitfinex","ETHUSD",1688435624165,6.55517851,1955.2,1954.8,12.78885]
["bitfinex","ETHUSD",1688435624345,5.11471,1955.2,1954.8,12.78885]
["bitfinex","ETHUSD",1688435627040,11.84703506,1955.3,1954.8,12.78885]
["bitfinex","ETHUSD",1688435627240,14.40582322,1955.3,1954.8,12.78885]
["bitfinex","ETHUSD",1688435627676,14.40582322,1955.3,1954.9,1.8894]
["bitfinex","ETHUSD",1688435627837,14.40582322,1955.3,1955.0,10.23006]
["bitfinex","ETHUSD",1688435628032,1.84359238,1955.3,1955.0,10.23006]
["bitfinex","ETHUSD",1688435628293,30.11,1955.5,1955.0,12.7876]
["bitfinex","ETHUSD",1688435628294,36.52291,1955.5,1955.0,12.7876]
["bitfinex","ETHUSD",1688435628592,8.97169816,1955.5,1955.0,12.7876]
["bitfinex","ETHUSD",1688435628738,14.08547816,1955.5,1955.0,12.7876]
["bitfinex","ETHUSD",1688435628946,7.67256816,1955.5,1955.0,12.7876]
["bitfinex","ETHUSD",1688435629152,7.67256816,1955.5,1955.1,1.8913]
["bitfinex","ETHUSD",1688435629452,8.25792259,1955.5,1955.2,10.22902]
["bitfinex","ETHUSD",1688435630939,13.37170259,1955.5,1955.2,10.22902]
["bitfinex","ETHUSD",1688435633341,6.74199,1955.6,1955.2,10.22902]
["bitfinex","ETHUSD",1688435633633,5.11383,1955.5,1955.2,10.22902]
["bitfinex","ETHUSD",1688435639483,10.22737,1955.6,1955.2,12.7863]
["bitfinex","ETHUSD",1688435643781,5.11365,1955.6,1955.2,12.7863]
["bitfinex","ETHUSD",1688435644934,30.11,1955.8,1955.2,12.7863]
["bitfinex","ETHUSD",1688435645254,35.22232,1956.1,1955.4,7.67074]
["bitfinex","ETHUSD",1688435645434,35.22232,1956.1,1955.4,12.78457]
["bitfinex","ETHUSD",1688435645435,7.67103816,1956.1,1955.4,12.78457]
["bitfinex","ETHUSD",1688435645634,7.67102816,1956.1,1955.4,12.78457]
["bitfinex","ETHUSD",1688435646063,12.78326816,1956.1,1955.6,12.78327]
["bitfinex","ETHUSD",1688435646267,12.78326816,1956.1,1955.8,5.11294]
["bitfinex","ETHUSD",1688435646449,12.78326816,1956.1,1955.8,10.22593]
["bitfinex","ETHUSD",1688435647035,1.5674,1956.2,1955.8,12.78242]
["bitfinex","ETHUSD",1688435647254,9.23822816,1956.2,1955.8,12.78242]
["bitfinex","ETHUSD",1688435647450,15.65925816,1956.2,1955.8,10.22593]
["bitfinex","ETHUSD",1688435647765,5.11247,1956.0,1955.8,5.11294]
["bitfinex","ETHUSD",1688435648582,5.11247,1956.0,1955.8,10.22593]
["bitfinex","ETHUSD",1688435650095,5.11232,1956.1,1955.8,10.22593]
["bitfinex","ETHUSD",1688435650382,12.78297816,1956.2,1955.8,12.78242]
["bitfinex","ETHUSD",1688435650782,7.67086816,1956.2,1955.8,12.78242]
["bitfinex","ETHUSD",1688435652178,12.78294816,1956.2,1955.8,12.78242]
["bitfinex","ETHUSD",1688435652384,1.27829482,1956.1,1955.8,10.22593]
["bitfinex","ETHUSD",1688435652553,5.11247,1956.0,1955.8,10.22593]
["bitfinex","ETHUSD",1688435652884,7.67086816,1956.2,1955.8,12.78242]
["bitfinex","ETHUSD",1688435653348,5.11195,1956.2,1955.8,12.78242]
["bitfinex","ETHUSD",1688435655694,14.09168816,1956.2,1955.8,5.1090423]
["bitfinex","ETHUSD",1688435655841,16.64765816,1956.2,1955.8,5.1090423]
["bitfinex","ETHUSD",1688435656048,1.66476582,1956.1,1955.8,5.1090423]
["bitfinex","ETHUSD",1688435656365,5.11247,1956.0,1955.8,5.1090423]
["bitfinex","ETHUSD",1688435656567,5.11247,1956.0,1955.8,10.2220323]
["bitfinex","ETHUSD",1688435662013,10.22475,1956.1,1955.8,10.2220323]
["bitfinex","ETHUSD",1688435663674,5.11237,1956.1,1955.8,10.2220323]
["bitfinex","ETHUSD",1688435665806,10.22475,1956.1,1955.8,10.2220323]
["bitfinex","ETHUSD",1688435665984,11.75870082,1956.1,1955.8,10.2220323]
["bitfinex","ETHUSD",1688435667216,11.75870082,1956.1,1955.7,7.63089]
["bitfinex","ETHUSD",1688435667217,14.31748898,1956.1,1955.7,7.63089]
["bitfinex","ETHUSD",1688435667367,14.31748898,1956.1,1955.8,5.11289]
["bitfinex","ETHUSD",1688435667719,11.75870082,1956.1,1955.8,10.22588]
["bitfinex","ETHUSD",1688435667924,5.11237,1956.1,1955.8,14.62977]
["bitfinex","ETHUSD",1688435678420,10.22422,1956.2,1955.8,14.62977]
["bitfinex","ETHUSD",1688435678588,12.78300816,1956.2,1955.8,14.62977]
["bitfinex","ETHUSD",1688435686917,12.78300816,1956.2,1955.8,12.78237]
["bitfinex","ETHUSD",1688435687130,10.22499,1956.0,1955.7,7.63104]
["bitfinex","ETHUSD",1688435687341,12.78377816,1956.0,1955.7,10.22639]
["bitfinex","ETHUSD",1688435688985,3.86278816,1955.9,1955.5,2.3886]
["bitfinex","ETHUSD",1688435689316,3.86278816,1955.9,1955.0,1.83846323]
["bitfinex","ETHUSD",1688435689317,12.7826,1955.8,1955.3,5.11428]
["bitfinex","ETHUSD",1688435689629,2.55878816,1955.7,1955.3,5.11428]
["bitfinex","ETHUSD",1688435689921,10.22714,1955.6,1955.3,5.11428]
["bitfinex","ETHUSD",1688435690905,10.22714,1955.6,1955.3,10.22858]
["bitfinex","ETHUSD",1688435691921,5.11545816,1955.7,1955.3,12.78573]
["bitfinex","ETHUSD",1688435691922,7.67207816,1955.7,1955.3,12.78573]
["bitfinex","ETHUSD",1688435692363,7.67207816,1955.7,1955.3,14.68763]
["bitfinex","ETHUSD",1688435692841,12.78544816,1955.7,1955.3,14.68763]
["bitfinex","ETHUSD",1688435693520,12.78544816,1955.7,1955.3,12.13048]
["bitfinex","ETHUSD",1688435694458,35.182,1956.0,1955.3,12.13048]
["bitfinex","ETHUSD",1688435694459,5.1126,1956.0,1955.6,1.309]
["bitfinex","ETHUSD",1688435694662,37.22183,1956.3,1955.7,12.783]
["bitfinex","ETHUSD",1688435694870,10.22448,1956.1,1955.7,10.2264]
["bitfinex","ETHUSD",1688435695062,10.22448,1956.1,1955.7,12.0912]
["bitfinex","ETHUSD",1688435695238,10.22448,1956.1,1955.7,6.978]
["bitfinex","ETHUSD",1688435695433,12.78326816,1956.1,1955.7,6.978]
["bitfinex","ETHUSD",1688435695788,15.33936816,1956.1,1955.7,12.09125]
["bitfinex","ETHUSD",1688435698077,16.52453866,1956.1,1955.7,10.22645]
["bitfinex","ETHUSD",1688435699278,15.33936816,1956.1,1955.7,10.22645]
["bitfinex","ETHUSD",1688435700837,5.11224,1956.1,1955.7,10.22645]
["bitfinex","ETHUSD",1688435701066,10.22316,1956.4,1956.0,1.309]
["bitfinex","ETHUSD",1688435701236,5.1117,1956.3,1956.1,10.22425]
["bitfinex","ETHUSD",1688435703406,16.36035616,1956.3,1955.9,2.4197]
["bitfinex","ETHUSD",1688435703570,16.36035616,1956.3,1955.9,12.64501]
["bitfinex","ETHUSD",1688435705259,15.33802816,1956.3,1955.9,12.64501]
["bitfinex","ETHUSD",1688435705789,12.78218816,1956.3,1955.9,12.64501]
["bitfinex","ETHUSD",1688435711034,2.55878816,1956.2,1955.8,1.9443]
["bitfinex","ETHUSD",1688435711189,12.78065,1956.1,1955.5,8.11368]
["bitfinex","ETHUSD",1688435711390,2.55878816,1956.0,1955.6,4.3145]
["bitfinex","ETHUSD",1688435711692,2.55878816,1956.0,1955.2,10.2288]
["bitfinex","ETHUSD",1688435711693,12.78192,1955.9,1955.2,10.2288]
["bitfinex","ETHUSD",1688435711916,2.58562606,1955.8,1955.2,9.42902]
["bitfinex","ETHUSD",1688435712131,12.78365,1955.7,1955.2,14.54358]
["bitfinex","ETHUSD",1688435712331,17.00758198,1955.7,1955.2,14.54358]
["bitfinex","ETHUSD",1688435712686,17.00758198,1955.7,1955.2,17.10086]
["bitfinex","ETHUSD",1688435712919,12.78570816,1955.7,1955.2,17.10086]
["bitfinex","ETHUSD",1688435713087,5.11328,1955.7,1955.2,17.10086]
["bitfinex","ETHUSD",1688435714245,5.11328,1955.7,1955.2,18.40986]
["bitfinex","ETHUSD",1688435714730,10.22656,1955.7,1955.2,18.40986]
["bitfinex","ETHUSD",1688435718309,12.78318,1955.7,1955.2,17.10086]
["bitfinex","ETHUSD",1688435718513,14.06313851,1955.7,1955.2,17.10086]
["bitfinex","ETHUSD",1688435720738,14.06313851,1955.7,1955.2,14.54358]
["bitfinex","ETHUSD",1688435720910,14.06313851,1955.7,1955.2,9.42902]
["bitfinex","ETHUSD",1688435721115,14.06313851,1955.7,1955.2,14.54358]
["bitfinex","ETHUSD",1688435721905,16.62192667,1955.7,1955.2,9.42902]
["bitfinex","ETHUSD",1688435722102,4.22098083,1955.6,1955.2,9.42902]
["bitfinex","ETHUSD",1688435722302,12.78455,1955.5,1955.2,9.42902]
["bitfinex","ETHUSD",1688435724844,10.22766,1955.5,1955.2,14.54358]
["bitfinex","ETHUSD",1688435726945,5.11383,1955.5,1955.2,14.54358]
["bitfinex","ETHUSD",1688435728207,0.02925239,1955.4,1955.2,14.54358]
["bitfinex","ETHUSD",1688435728524,10.22774,1955.5,1955.2,14.54358]
["bitfinex","ETHUSD",1688435729047,0.02753561,1955.4,1955.2,14.54358]
["bitfinex","ETHUSD",1688435729423,7.67244816,1955.6,1955.2,17.10086]
["bitfinex","ETHUSD",1688435730523,5.11327,1955.7,1955.2,20.243646]
["bitfinex","ETHUSD",1688435730726,0.02634554,1955.6,1955.2,20.243646]
["bitfinex","ETHUSD",1688435731116,5.13988554,1955.6,1955.2,20.243646]
["bitfinex","ETHUSD",1688435731549,5.11354,1955.6,1955.2,20.243646]
["bitfinex","ETHUSD",1688435732456,5.11354,1955.6,1955.3,0.00435934]
["bitfinex","ETHUSD",1688435732659,5.11354,1955.6,1955.4,10.22808]
["bitfinex","ETHUSD",1688435733639,5.11354,1955.6,1955.5,5.11795802]
["bitfinex","ETHUSD",1688435735162,10.22708,1955.6,1955.5,0.00417802]
["bitfinex","ETHUSD",1688435735324,11.249761,1955.6,1955.5,0.00417802]
["bitfinex","ETHUSD",1688435735527,11.249761,1955.6,1955.3,5.11417]
["bitfinex","ETHUSD",1688435736469,16.36530916,1955.6,1955.4,0.00418885]
["bitfinex","ETHUSD",1688435739348,0.02614842,1955.5,1955.4,0.00418885]
["bitfinex","ETHUSD",1688435739667,5.11378,1955.5,1955.4,0.00418885]
["bitfinex","ETHUSD",1688435740232,13.91154908,1955.5,1955.4,0.00418885]
["bitfinex","ETHUSD",1688435741437,13.91154908,1955.5,1955.2,12.65584]
["bitfinex","ETHUSD",1688435742331,0.02727075,1955.4,1955.2,12.65584]
["bitfinex","ETHUSD",1688435742626,5.11408,1955.4,1955.3,0.00435934]
["bitfinex","ETHUSD",1688435742835,5.14058846,1955.4,1955.3,0.00435934]
["bitfinex","ETHUSD",1688435743366,5.11408,1955.4,1955.3,5.11865934]
["bitfinex","ETHUSD",1688435744143,8.95153298,1955.4,1955.3,0.00435934]
["bitfinex","ETHUSD",1688435744345,16.62263298,1955.4,1955.3,0.00435934]
["bitfinex","ETHUSD",1688435744531,16.62263298,1955.4,1954.8,5.11557]
["bitfinex","ETHUSD",1688435744736,2.58598677,1955.3,1954.8,5.11557]
["bitfinex","ETHUSD",1688435744932,10.22938,1955.2,1954.8,5.11557]
["bitfinex","ETHUSD",1688435745138,0.02843424,1955.1,1954.8,5.11557]
["bitfinex","ETHUSD",1688435745345,5.14326424,1955.1,1954.8,5.11557]
["bitfinex","ETHUSD",1688435745565,5.11483,1955.1,1954.9,0.00416921]
["bitfinex","ETHUSD",1688435745733,0.03006758,1955.0,1954.9,0.00416921]
["bitfinex","ETHUSD",1688435746479,0.03006758,1955.0,1954.7,5.698]
["bitfinex","ETHUSD",1688435746632,0.03006758,1955.0,1954.8,5.1154]
["bitfinex","ETHUSD",1688435746834,0.03006758,1955.0,1954.8,12.78881]
["bitfinex","ETHUSD",1688435747078,0.03192558,1955.1,1954.8,12.78881]
["bitfinex","ETHUSD",1688435747492,0.03192558,1955.1,1954.9,0.00422343]
["bitfinex","ETHUSD",1688435747666,0.03192558,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1688435747988,5.14674558,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1688435748352,5.11482,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1688435748557,5.14159359,1955.1,1955.0,5.1191329]
["bitfinex","ETHUSD",1688435748755,5.11482,1955.1,1955.0,5.1191329]
["bitfinex","ETHUSD",1688435748950,5.14292686,1955.1,1955.0,5.1191329]
["bitfinex","ETHUSD",1688435749155,5.11482,1955.1,1955.0,5.1191329]
["bitfinex","ETHUSD",1688435749594,5.14599269,1955.1,1955.0,5.1191329]
["bitfinex","ETHUSD",1688435749752,0.03117269,1955.1,1955.0,5.1191329]
["bitfinex","ETHUSD",1688435749957,0.03117269,1955.1,1955.0,10.2342129]
["bitfinex","ETHUSD",1688435750153,0.01640506,1955.4,1955.0,11.71459819]
["bitfinex","ETHUSD",1688435750354,5.13053506,1955.4,1955.0,16.68873819]
["bitfinex","ETHUSD",1688435750557,10.24466506,1955.4,1955.0,16.68873819]
["bitfinex","ETHUSD",1688435752860,0.02673018,1955.3,1955.0,16.68873819]
["bitfinex","ETHUSD",1688435753058,5.11451,1955.3,1955.0,16.68873819]
["bitfinex","ETHUSD",1688435753698,5.13053506,1955.4,1955.0,16.68873819]
["bitfinex","ETHUSD",1688435754073,5.13053506,1955.4,1955.1,1.66887382]
["bitfinex","ETHUSD",1688435754274,10.2283,1955.4,1955.2,5.11456]
["bitfinex","ETHUSD",1688435754456,10.2283,1955.4,1955.2,0.00419621]
["bitfinex","ETHUSD",1688435755571,10.22392087,1955.4,1955.1,5.11471]
["bitfinex","ETHUSD",1688435755769,12.78094087,1955.4,1955.1,5.11471]
["bitfinex","ETHUSD",1688435756495,12.78094087,1955.4,1955.2,0.00419621]
["bitfinex","ETHUSD",1688435757611,12.78094087,1955.4,1955.1,10.22944]
["bitfinex","ETHUSD",1688435757812,12.78094087,1955.4,1955.1,11.624344]
["bitfinex","ETHUSD",1688435758385,12.78094087,1955.4,1955.2,0.00402945]
["bitfinex","ETHUSD",1688435759384,12.78094087,1955.4,1955.1,11.624344]
["bitfinex","ETHUSD",1688435760318,10.22392087,1955.4,1955.1,11.624344]
["bitfinex","ETHUSD",1688435760500,10.22392087,1955.4,1955.2,0.00402945]
["bitfinex","ETHUSD",1688435760706,10.22392087,1955.4,1955.2,5.11858945]
["bitfinex","ETHUSD",1688435764002,10.22392087,1955.4,1955.2,0.00402945]
["bitfinex","ETHUSD",1688435764441,10.22392087,1955.4,1955.1,8.463514]
["bitfinex","ETHUSD",1688435765504,10.22392087,1955.4,1955.2,0.00403477]
["bitfinex","ETHUSD",1688435766438,10.22392087,1955.4,1955.1,7.06861]
["bitfinex","ETHUSD",1688435767415,10.22392087,1955.4,1955.2,0.00419621]
["bitfinex","ETHUSD",1688435768540,10.22392087,1955.4,1955.1,13.773644]
["bitfinex","ETHUSD",1688435769424,10.22392087,1955.4,1955.2,0.00419621]
["bitfinex","ETHUSD",1688435769631,15.33972903,1955.4,1955.2,0.00419621]
["bitfinex","ETHUSD",1688435770155,2.55878816,1955.3,1955.2,0.00419621]
["bitfinex","ETHUSD",1688435770330,15.34453816,1955.3,1955.2,0.00419621]
["bitfinex","ETHUSD",1688435770652,15.34453816,1955.3,1955.0,2.4166]
["bitfinex","ETHUSD",1688435771463,15.34453816,1955.3,1955.1,0.00420528]
["bitfinex","ETHUSD",1688435774755,12.78738816,1955.3,1955.1,0.00420528]
["bitfinex","ETHUSD",1688435774959,10.2286,1955.3,1955.1,5.11901528]
["bitfinex","ETHUSD",1688435775259,4.13839,1955.6,1955.1,11.49889581]
["bitfinex","ETHUSD",1688435775424,5.11422,1955.4,1955.1,12.11893528]
["bitfinex","ETHUSD",1688435775961,10.22844,1955.4,1955.1,12.11893528]
["bitfinex","ETHUSD",1688435776117,12.78546,1955.4,1955.1,5.11901528]
["bitfinex","ETHUSD",1688435785805,12.78546,1955.4,1955.1,6.96091528]
["bitfinex","ETHUSD",1688435789220,15.34424816,1955.4,1955.1,0.00420528]
["bitfinex","ETHUSD",1688435789509,12.7864,1955.2,1955.1,0.00420528]
["bitfinex","ETHUSD",1688435790719,12.81346658,1955.2,1955.1,0.00420528]
["bitfinex","ETHUSD",1688435790883,12.7864,1955.2,1955.1,0.00420528]
["bitfinex","ETHUSD",1688435791068,12.81328637,1955.2,1955.1,0.00420528]
["bitfinex","ETHUSD",1688435791271,15.34518816,1955.2,1955.1,0.00420528]
["bitfinex","ETHUSD",1688435791612,15.34518816,1955.2,1954.7,4.3857]
["bitfinex","ETHUSD",1688435791613,17.28886946,1955.2,1954.7,4.3857]
["bitfinex","ETHUSD",1688435791974,2.55878816,1955.1,1954.7,4.3857]
["bitfinex","ETHUSD",1688435792201,12.78785,1955.0,1954.7,4.3857]
["bitfinex","ETHUSD",1688435792510,12.78785,1955.0,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435793818,10.26053932,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435793970,10.25700218,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435794176,10.2533834,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435794516,10.24880499,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435794677,10.22696669,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435795020,10.24402369,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435796609,10.23649383,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435796845,10.22907383,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435797035,10.22607323,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435797322,10.21891561,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435797533,10.20679284,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435797673,5.08879065,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435798022,5.07894098,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435798189,5.07539619,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435798514,5.06198906,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435798688,5.05720559,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435798890,5.05043934,1954.9,1954.8,5.11975847]
["bitfinex","ETHUSD",1688435799207,5.02484452,1954.9,1954.8,5.11975847]
["bitfinex","ETHUSD",1688435799375,5.03501757,1954.9,1954.8,5.11975847]
["bitfinex","ETHUSD",1688435799581,5.02735191,1954.9,1954.8,5.11975847]
["bitfinex","ETHUSD",1688435799796,5.0242804,1954.9,1954.8,5.11975847]
["bitfinex","ETHUSD",1688435800122,5.01657516,1954.9,1954.8,5.11975847]
["bitfinex","ETHUSD",1688435800271,8.83725067,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435800469,4.98985213,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435800689,4.98095507,1954.9,1954.8,5.11975847]
["bitfinex","ETHUSD",1688435800881,4.97711264,1954.9,1954.8,5.11975847]
["bitfinex","ETHUSD",1688435801112,10.22718107,1955.0,1954.8,5.11975847]
["bitfinex","ETHUSD",1688435801417,2.55743,1955.1,1954.8,10.23536847]
["bitfinex","ETHUSD",1688435801418,10.22563796,1955.1,1954.8,10.23536847]
["bitfinex","ETHUSD",1688435801614,12.7816432,1955.1,1954.8,10.23536847]
["bitfinex","ETHUSD",1688435801779,12.77338919,1955.1,1954.8,12.13636847]
["bitfinex","ETHUSD",1688435801979,12.77055403,1955.1,1954.8,12.13636847]
["bitfinex","ETHUSD",1688435802223,12.76120221,1955.1,1954.8,12.13636847]
["bitfinex","ETHUSD",1688435802391,12.75682345,1955.1,1954.8,12.13636847]
["bitfinex","ETHUSD",1688435802731,12.74724472,1955.1,1954.8,12.13636847]
["bitfinex","ETHUSD",1688435803015,12.74479924,1955.1,1954.8,12.13636847]
["bitfinex","ETHUSD",1688435803221,12.73803381,1955.1,1954.8,12.13636847]
["bitfinex","ETHUSD",1688435803424,12.73464678,1955.1,1954.8,12.13636847]
["bitfinex","ETHUSD",1688435809451,12.73464678,1955.1,1954.8,7.02075847]
["bitfinex","ETHUSD",1688435810143,12.73060381,1955.1,1954.8,7.02075847]
["bitfinex","ETHUSD",1688435810342,15.28470699,1955.1,1954.8,7.02075847]
["bitfinex","ETHUSD",1688435810545,15.27829181,1955.1,1954.8,5.11975847]
["bitfinex","ETHUSD",1688435812174,0.01481663,1955.0,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435812478,5.11535,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435813179,5.12992237,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435813377,5.11535,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435813578,10.2307,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435814735,5.11535,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435814942,5.13066168,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435815701,10.24601168,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435815911,14.06872517,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435816045,16.64212667,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435816273,16.62751333,1954.9,1954.8,0.00414847]
["bitfinex","ETHUSD",1688435816473,16.6538864,1954.9,1954.4,4.3002]
["bitfinex","ETHUSD",1688435816702,2.55878816,1954.8,1954.4,4.3002]
["bitfinex","ETHUSD",1688435817009,13.04567882,1954.7,1954.4,4.3002]
["bitfinex","ETHUSD",1688435817519,12.7898,1954.7,1954.5,0.00385932]
["bitfinex","ETHUSD",1688435818899,10.23184,1954.7,1954.5,0.00385932]
["bitfinex","ETHUSD",1688435819099,10.23098,1954.9,1954.5,12.79482932]
["bitfinex","ETHUSD",1688435819401,5.11545,1954.9,1954.5,14.50433225]
["bitfinex","ETHUSD",1688435819606,5.11545,1954.9,1954.7,6.4187]
["bitfinex","ETHUSD",1688435819800,5.11545,1954.9,1954.7,11.53457]
["bitfinex","ETHUSD",1688435820231,5.11545,1954.9,1954.7,6.4187]
["bitfinex","ETHUSD",1688435820657,5.13027699,1954.9,1954.8,0.00382857]
["bitfinex","ETHUSD",1688435820940,5.11545,1954.9,1954.8,0.00382857]
["bitfinex","ETHUSD",1688435821600,5.11525,1955.0,1954.8,10.23504857]
["bitfinex","ETHUSD",1688435821802,7.67403816,1955.0,1954.8,5.11943857]
["bitfinex","ETHUSD",1688435822039,12.78922816,1955.0,1954.8,5.11943857]
["bitfinex","ETHUSD",1688435826976,10.23044,1955.0,1954.8,6.38583543]
["bitfinex","ETHUSD",1688435827176,30.11,1955.5,1954.9,1.303]
["bitfinex","ETHUSD",1688435827385,10.22904,1955.3,1955.0,5.11503]
["bitfinex","ETHUSD",1688435827680,12.78782816,1955.3,1955.0,7.63913]
["bitfinex","ETHUSD",1688435827888,12.78782816,1955.3,1955.0,14.098342]
["bitfinex","ETHUSD",1688435828038,7.67328816,1955.3,1955.0,8.983262]
["bitfinex","ETHUSD",1688435828478,2.55878816,1955.3,1955.0,8.983262]
["bitfinex","ETHUSD",1688435828686,2.55878816,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435829671,7.67314816,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435829869,12.78750816,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435834604,7.67314816,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435834901,7.67314816,1955.3,1955.1,5.11859314]
["bitfinex","ETHUSD",1688435836101,2.55878816,1955.3,1955.1,5.11859314]
["bitfinex","ETHUSD",1688435836259,7.67316816,1955.3,1955.1,5.11859314]
["bitfinex","ETHUSD",1688435838171,2.55878816,1955.3,1955.1,5.11859314]
["bitfinex","ETHUSD",1688435838364,7.67316816,1955.3,1955.1,5.11859314]
["bitfinex","ETHUSD",1688435839288,12.78754816,1955.3,1955.1,5.11859314]
["bitfinex","ETHUSD",1688435840867,12.78754816,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435844209,12.77841963,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435844423,12.7709374,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435844624,12.76469416,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435844921,12.75582803,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435845091,12.75328214,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435845290,12.74596074,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435845492,12.74258564,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435845695,12.7383577,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435845931,12.73532733,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435846106,12.7283453,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435846301,12.72482465,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435846507,12.7189309,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435846692,12.71431309,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435846895,12.71177481,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435847139,12.70552584,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435847343,12.70115528,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435849046,13.72442163,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435850100,12.70115528,1955.3,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435852760,0.03275604,1955.2,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435852929,2.55878816,1955.2,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435853125,15.34518816,1955.2,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435853441,15.34518816,1955.2,1954.7,4.3307]
["bitfinex","ETHUSD",1688435853637,17.13542198,1955.2,1954.7,4.3307]
["bitfinex","ETHUSD",1688435854654,17.13542198,1955.2,1954.8,0.00382857]
["bitfinex","ETHUSD",1688435856400,15.34518816,1955.2,1954.8,0.00382857]
["bitfinex","ETHUSD",1688435856859,15.34518816,1955.2,1954.8,5.11942857]
["bitfinex","ETHUSD",1688435863494,15.34518816,1955.2,1954.8,10.23503857]
["bitfinex","ETHUSD",1688435863654,5.13064506,1955.4,1954.9,1.299]
["bitfinex","ETHUSD",1688435863853,7.67323816,1955.3,1955.0,10.23002]
["bitfinex","ETHUSD",1688435864057,0.01712856,1955.2,1955.0,5.11495]
["bitfinex","ETHUSD",1688435864253,5.13178856,1955.2,1955.0,5.11495]
["bitfinex","ETHUSD",1688435864494,5.13178856,1955.2,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435865092,5.13168856,1955.2,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435865265,10.22912,1955.2,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435865655,10.24834482,1955.2,1955.1,0.00380314]
["bitfinex","ETHUSD",1688435870492,10.24834482,1955.2,1954.9,14.64437]
["bitfinex","ETHUSD",1688435870692,10.24834482,1955.2,1954.9,6.265114]
["bitfinex","ETHUSD",1688435870891,12.7864,1955.2,1954.9,4.414]
["bitfinex","ETHUSD",1688435871261,15.34518816,1955.2,1954.9,2.4699]
["bitfinex","ETHUSD",1688435871461,15.34518816,1955.2,1955.0,0.00397544]
["bitfinex","ETHUSD",1688435874145,18.41783816,1955.1,1955.0,0.00397544]
["bitfinex","ETHUSD",1688435874278,23.56550598,1955.1,1955.0,0.00397544]
["bitfinex","ETHUSD",1688435874479,23.56550598,1955.1,1954.4,4.3343]
["bitfinex","ETHUSD",1688435875541,23.56550598,1955.1,1954.5,0.00402082]
["bitfinex","ETHUSD",1688435875840,15.3464,1954.9,1954.5,0.00402082]
["bitfinex","ETHUSD",1688435876021,12.78967,1954.7,1954.5,0.00402082]
["bitfinex","ETHUSD",1688435877243,10.23174,1954.7,1954.5,0.00402082]
["bitfinex","ETHUSD",1688435877404,5.11587,1954.7,1954.5,5.12029082]
["bitfinex","ETHUSD",1688435878414,10.23174,1954.7,1954.5,0.00402082]
["bitfinex","ETHUSD",1688435882750,10.23174,1954.7,1954.5,5.12039082]
["bitfinex","ETHUSD",1688435883355,5.11587,1954.7,1954.5,5.12039082]
["bitfinex","ETHUSD",1688435883555,4.16290506,1955.0,1954.5,14.2520829]
["bitfinex","ETHUSD",1688435883556,5.1155,1954.9,1954.5,14.2520829]
["bitfinex","ETHUSD",1688435883856,5.11569,1954.8,1954.7,5.11587]
["bitfinex","ETHUSD",1688435884049,10.23102,1954.9,1954.7,5.11587]
["bitfinex","ETHUSD",1688435884764,10.23102,1954.9,1954.8,0.00399359]
["bitfinex","ETHUSD",1688435885257,12.78869,1954.9,1954.8,0.00399359]
["bitfinex","ETHUSD",1688435885550,12.78869,1954.9,1954.6,1.8382]
["bitfinex","ETHUSD",1688435886659,12.78869,1954.9,1954.7,0.00384118]
["bitfinex","ETHUSD",1688435898917,45.25208079,1955.3,1954.8,1.303]
["bitfinex","ETHUSD",1688435898918,30.11,1955.3,1954.8,1.303]
["bitfinex","ETHUSD",1688435899122,5.11414,1955.4,1954.8,1.303]
["bitfinex","ETHUSD",1688435899286,5.11414,1955.4,1955.0,12.7875]
["bitfinex","ETHUSD",1688435899691,5.11414,1955.4,1955.2,1.309]
["bitfinex","ETHUSD",1688435900006,5.1139,1955.5,1955.2,6.42343]
["bitfinex","ETHUSD",1688435900204,7.67268816,1955.5,1955.2,6.42343]
["bitfinex","ETHUSD",1688435900405,7.67268816,1955.5,1955.2,8.77823]
["bitfinex","ETHUSD",1688435900603,7.67268816,1955.5,1955.3,0.00378679]
["bitfinex","ETHUSD",1688435901176,5.11367,1955.6,1955.3,5.11806679]
["bitfinex","ETHUSD",1688435901418,5.11379,1955.5,1955.3,5.11806679]
["bitfinex","ETHUSD",1688435902622,5.11379,1955.5,1955.3,5.11428]
["bitfinex","ETHUSD",1688435903434,5.11379,1955.5,1955.3,6.503531]
["bitfinex","ETHUSD",1688435903580,30.11,1955.9,1955.5,12.78412]
["bitfinex","ETHUSD",1688435903881,5.11182,1956.3,1955.5,12.78412]
["bitfinex","ETHUSD",1688435904084,35.22152,1956.4,1955.6,2.3433]
["bitfinex","ETHUSD",1688435904283,35.22152,1956.4,1955.8,12.78222]
["bitfinex","ETHUSD",1688435904284,30.11,1956.4,1955.8,12.78222]
["bitfinex","ETHUSD",1688435904607,5.11155,1956.4,1956.2,1.309]
["bitfinex","ETHUSD",1688435904810,5.11155,1956.4,1956.2,5.11184]
["bitfinex","ETHUSD",1688435907229,5.11155,1956.4,1956.2,10.22379]
["bitfinex","ETHUSD",1688435907396,5.11155,1956.4,1956.2,5.11184]
["bitfinex","ETHUSD",1688435907597,5.11155,1956.4,1956.3,0.00369621]
["bitfinex","ETHUSD",1688435908486,5.11155,1956.4,1956.2,5.11184]
["bitfinex","ETHUSD",1688435908826,5.11155,1956.4,1956.2,6.264531]
["bitfinex","ETHUSD",1688435908979,5.11155,1956.4,1955.8,2.55644]
["bitfinex","ETHUSD",1688435908980,2.55878816,1956.3,1955.8,2.55644]
["bitfinex","ETHUSD",1688435909186,2.57519322,1956.3,1955.7,2.3862]
["bitfinex","ETHUSD",1688435909438,15.33645,1956.2,1955.7,2.3862]
["bitfinex","ETHUSD",1688435909588,4.09243316,1956.1,1955.9,0.00389381]
["bitfinex","ETHUSD",1688435909789,12.79757506,1956.0,1955.9,0.00389381]
["bitfinex","ETHUSD",1688435909997,15.35636322,1956.0,1955.9,0.00389381]
["bitfinex","ETHUSD",1688435910605,15.35636322,1956.0,1955.5,7.4998]
["bitfinex","ETHUSD",1688435910882,10.22608,1955.8,1955.5,7.4998]
["bitfinex","ETHUSD",1688435911634,10.22608,1955.8,1955.6,0.00392101]
["bitfinex","ETHUSD",1688435911926,12.78257,1955.8,1955.6,0.00392101]
["bitfinex","ETHUSD",1688435912332,16.87549398,1955.8,1955.6,0.00392101]
["bitfinex","ETHUSD",1688435913489,16.87549398,1955.8,1955.3,2.545]
["bitfinex","ETHUSD",1688435913692,2.55878816,1955.7,1955.3,2.545]
["bitfinex","ETHUSD",1688435913940,12.78392,1955.6,1955.1,8.24563]
["bitfinex","ETHUSD",1688435914227,15.34270816,1955.6,1955.1,9.27643]
["bitfinex","ETHUSD",1688435914427,15.34270816,1955.6,1955.1,14.39125]
["bitfinex","ETHUSD",1688435914636,15.34270816,1955.6,1955.2,0.00395729]
["bitfinex","ETHUSD",1688435914933,12.78592816,1955.6,1955.3,5.11428]
["bitfinex","ETHUSD",1688435915588,12.78592816,1955.6,1955.4,0.00393915]
["bitfinex","ETHUSD",1688435915783,15.34268816,1955.6,1955.4,0.00393915]
["bitfinex","ETHUSD",1688435918229,12.78592816,1955.6,1955.4,0.00393915]
["bitfinex","ETHUSD",1688435918430,12.78592816,1955.6,1955.4,5.11795915]
["bitfinex","ETHUSD",1688435918794,12.78592816,1955.6,1955.4,0.00393915]
["bitfinex","ETHUSD",1688435919134,12.78592816,1955.6,1955.4,5.11793915]
["bitfinex","ETHUSD",1688435919526,5.11337,1955.7,1955.4,5.11793915]
["bitfinex","ETHUSD",1688435919719,10.22672,1955.7,1955.4,11.38548707]
["bitfinex","ETHUSD",1688435919905,2.55646,1955.9,1955.4,6.27144707]
["bitfinex","ETHUSD",1688435920110,5.11342,1955.7,1955.4,11.38548707]
["bitfinex","ETHUSD",1688435920310,10.22684,1955.7,1955.4,11.38548707]
["bitfinex","ETHUSD",1688435920834,10.22684,1955.7,1955.4,10.23197915]
["bitfinex","ETHUSD",1688435921803,10.22684,1955.7,1955.4,11.54097915]
["bitfinex","ETHUSD",1688435922426,5.11342,1955.7,1955.4,10.23197915]
["bitfinex","ETHUSD",1688435922612,10.22684,1955.7,1955.4,10.23197915]
["bitfinex","ETHUSD",1688435924089,0.01640506,1955.9,1955.4,15.50180407]
["bitfinex","ETHUSD",1688435924255,32.66616,1956.1,1955.6,1.309]
["bitfinex","ETHUSD",1688435924409,5.11261,1956.0,1955.7,10.22631]
["bitfinex","ETHUSD",1688435925012,5.11261,1956.0,1955.7,11.53531]
["bitfinex","ETHUSD",1688435925649,10.22526,1956.0,1955.8,0.00390288]
["bitfinex","ETHUSD",1688435930233,4.57226506,1956.3,1955.8,1.15782217]
["bitfinex","ETHUSD",1688435930584,4.57226506,1956.3,1955.8,12.68673217]
["bitfinex","ETHUSD",1688435930585,10.24017506,1956.3,1955.8,12.68673217]
["bitfinex","ETHUSD",1688435930874,12.79601506,1956.3,1955.9,1.309]
["bitfinex","ETHUSD",1688435931059,12.79601506,1956.3,1955.8,7.57974217]
["bitfinex","ETHUSD",1688435932077,15.35480322,1956.3,1955.8,2.46682217]
["bitfinex","ETHUSD",1688435932520,15.35480322,1956.3,1955.8,7.57980217]
["bitfinex","ETHUSD",1688435933720,15.35480322,1956.3,1955.8,2.46682217]
["bitfinex","ETHUSD",1688435935821,2.55878816,1956.2,1955.8,1.15782217]
["bitfinex","ETHUSD",1688435936018,12.78065,1956.1,1955.8,0.00390288]
["bitfinex","ETHUSD",1688435936319,15.33943816,1956.1,1955.8,0.00390288]
["bitfinex","ETHUSD",1688435937691,15.33943816,1956.1,1955.8,5.11686288]
["bitfinex","ETHUSD",1688435939098,12.78330816,1956.1,1955.8,10.22985288]
["bitfinex","ETHUSD",1688435939307,12.78330816,1956.1,1955.8,11.43829817]
["bitfinex","ETHUSD",1688435943331,12.78330816,1956.1,1955.8,13.78569817]
["bitfinex","ETHUSD",1688435946090,2.55878816,1956.1,1955.8,16.34218817]
["bitfinex","ETHUSD",1688435946333,0.01640506,1956.3,1955.9,1.63421882]
["bitfinex","ETHUSD",1688435946507,2.57519322,1956.3,1956.0,12.78107]
["bitfinex","ETHUSD",1688435947085,9.6075,1956.6,1956.0,12.78107]
["bitfinex","ETHUSD",1688435947366,2.55878816,1956.5,1956.0,12.78107]
["bitfinex","ETHUSD",1688435947580,2.55878816,1956.5,1956.1,0.00370546]
["bitfinex","ETHUSD",1688435947728,7.66999816,1956.5,1956.2,10.22378]
["bitfinex","ETHUSD",1688435948137,2.55878816,1956.5,1956.2,10.22378]
["bitfinex","ETHUSD",1688435948542,7.66997816,1956.5,1956.3,0.00368735]
["bitfinex","ETHUSD",1688435948775,9.55527898,1956.5,1956.3,10.22680735]
["bitfinex","ETHUSD",1688435949080,4.44408898,1956.5,1956.3,10.22680735]
["bitfinex","ETHUSD",1688435949288,2.55878816,1956.5,1956.3,10.22680735]
["bitfinex","ETHUSD",1688435951475,2.55878816,1956.5,1956.3,10.22312]
["bitfinex","ETHUSD",1688435952568,2.55878816,1956.5,1956.4,0.0036783]
["bitfinex","ETHUSD",1688435952765,2.55878816,1956.5,1956.4,5.1150983]
["bitfinex","ETHUSD",1688435953587,2.55878816,1956.5,1956.4,5.11142]
["bitfinex","ETHUSD",1688435956718,2.55878816,1956.5,1956.4,10.22284]
["bitfinex","ETHUSD",1688435957562,2.55878816,1956.5,1956.4,10.2265183]
["bitfinex","ETHUSD",1688435960915,2.55878816,1956.5,1956.4,12.7822283]
["bitfinex","ETHUSD",1688435961970,2.55878816,1956.5,1956.4,10.2265183]
["bitfinex","ETHUSD",1688435965142,5.53255953,1956.7,1956.4,10.2265183]
["bitfinex","ETHUSD",1688435965345,2.55878816,1956.6,1956.4,12.7822283]
["bitfinex","ETHUSD",1688435965558,2.55878816,1956.6,1956.4,12.77855]
["bitfinex","ETHUSD",1688435966800,2.55878816,1956.6,1956.5,10.22598925]
["bitfinex","ETHUSD",1688435967568,2.55878816,1956.6,1956.5,10.22232]
["bitfinex","ETHUSD",1688435968471,7.66968816,1956.6,1956.5,5.11116]
["bitfinex","ETHUSD",1688435972435,2.55878816,1956.6,1956.5,5.11116]
["bitfinex","ETHUSD",1688435974371,7.66968816,1956.6,1956.5,5.11116]
["bitfinex","ETHUSD",1688435975613,14.10081093,1956.6,1956.3,5.11149]
["bitfinex","ETHUSD",1688435975794,14.10081093,1956.6,1956.3,10.22305]
["bitfinex","ETHUSD",1688435976677,14.10081093,1956.6,1956.4,0.00379301]
["bitfinex","ETHUSD",1688435977465,14.10081093,1956.6,1956.3,10.22305]
["bitfinex","ETHUSD",1688435977662,3.87901093,1956.6,1956.4,10.22279]
["bitfinex","ETHUSD",1688435977912,7.66970816,1956.6,1956.4,5.11137]
["bitfinex","ETHUSD",1688435978068,7.66970816,1956.6,1956.4,10.22279]
["bitfinex","ETHUSD",1688435978276,12.78062816,1956.6,1956.3,5.11159]
["bitfinex","ETHUSD",1688435978669,12.78062816,1956.6,1956.4,0.0036783]
["bitfinex","ETHUSD",1688435979084,15.33607816,1956.6,1956.4,0.0036783]
["bitfinex","ETHUSD",1688435979285,14.31587648,1956.6,1956.4,0.0036783]
["bitfinex","ETHUSD",1688435979502,16.87132648,1956.6,1956.4,0.0036783]
["bitfinex","ETHUSD",1688435979711,16.87132648,1956.6,1956.3,5.11158]
["bitfinex","ETHUSD",1688435980713,16.87132648,1956.6,1956.4,0.0038485]
["bitfinex","ETHUSD",1688435981617,16.87132648,1956.6,1956.3,10.22318]
["bitfinex","ETHUSD",1688435981916,2.55878816,1956.6,1956.3,10.22318]
["bitfinex","ETHUSD",1688435982488,7.66983816,1956.6,1956.4,0.0038485]
["bitfinex","ETHUSD",1688435982694,7.66983816,1956.6,1956.4,5.1151385]
["bitfinex","ETHUSD",1688435982895,12.78088816,1956.6,1956.4,5.1151385]
["bitfinex","ETHUSD",1688435983512,12.78088816,1956.6,1956.4,5.11129]
["bitfinex","ETHUSD",1688435991499,7.66983816,1956.6,1956.4,5.11129]
["bitfinex","ETHUSD",1688435991905,12.78073816,1956.6,1956.4,5.11129]
["bitfinex","ETHUSD",1688435992355,7.66968816,1956.6,1956.4,5.11129]
["bitfinex","ETHUSD",1688435993920,17.66918048,1956.6,1956.2,1.8604]
["bitfinex","ETHUSD",1688435994432,17.66918048,1956.6,1956.0,2.4681]
["bitfinex","ETHUSD",1688435994635,16.36018048,1956.6,1956.1,5.11207]
["bitfinex","ETHUSD",1688435994831,1.63601805,1956.5,1956.1,5.11207]
["bitfinex","ETHUSD",1688435995149,12.78174816,1956.4,1956.1,5.11207]
["bitfinex","ETHUSD",1688435995652,12.78174816,1956.4,1956.2,0.00386662]
["bitfinex","ETHUSD",1688435996636,12.78174816,1956.4,1956.1,10.22414]
["bitfinex","ETHUSD",1688435997165,12.78174816,1956.4,1956.1,5.11207]
["bitfinex","ETHUSD",1688435997534,12.78174816,1956.4,1956.2,0.00369641]
["bitfinex","ETHUSD",1688435998538,12.78174816,1956.4,1956.1,12.11886]
["bitfinex","ETHUSD",1688435998737,12.78174816,1956.4,1956.1,7.00677]
["bitfinex","ETHUSD",1688435999562,12.78174816,1956.4,1956.2,0.00369641]
["bitfinex","ETHUSD",1688436000825,15.33745816,1956.4,1956.2,0.00369641]
["bitfinex","ETHUSD",1688436001523,17.03480578,1956.4,1956.2,0.00369641]
["bitfinex","ETHUSD",1688436002863,2.0,1956.3,1956.2,0.00369641]
["bitfinex","ETHUSD",1688436003061,17.33800816,1956.3,1956.2,0.00369641]
["bitfinex","ETHUSD",1688436003476,17.35419136,1956.3,1956.2,0.00369641]
["bitfinex","ETHUSD",1688436003765,18.64700816,1956.3,1956.2,0.00369641]
["bitfinex","ETHUSD",1688436003936,21.91001274,1956.3,1956.2,0.00369641]
["bitfinex","ETHUSD",1688436004139,24.98201274,1956.3,1956.2,0.00369641]
["bitfinex","ETHUSD",1688436005278,24.9984178,1956.3,1956.2,0.00369641]
["bitfinex","ETHUSD",1688436006266,23.6894178,1956.3,1956.2,0.00369641]
["bitfinex","ETHUSD",1688436006649,21.6894178,1956.3,1956.2,0.00369641]
["bitfinex","ETHUSD",1688436006901,16.0615778,1956.3,1956.2,0.00369641]
["bitfinex","ETHUSD",1688436007156,20.6174178,1956.3,1956.2,0.00369641]
["bitfinex","ETHUSD",1688436008433,23.6894178,1956.3,1956.2,0.00369641]
["bitfinex","ETHUSD",1688436014476,12.78216816,1956.3,1956.2,0.00369641]
["bitfinex","ETHUSD",1688436021759,15.33800816,1956.3,1956.2,0.00369641]
["bitfinex","ETHUSD",1688436021984,12.78216816,1956.3,1956.2,0.00369641]
["bitfinex","ETHUSD",1688436022345,12.78216816,1956.3,1956.0,6.94082]
["bitfinex","ETHUSD",1688436022550,2.55878816,1956.2,1956.0,6.94082]
["bitfinex","ETHUSD",1688436022751,7.67084816,1956.2,1956.0,6.94082]
["bitfinex","ETHUSD",1688436023378,7.67084816,1956.2,1956.1,0.0037162]
["bitfinex","ETHUSD",1688436025719,7.67084816,1956.2,1956.0,6.8945362]
["bitfinex","ETHUSD",1688436026220,7.67084816,1956.2,1956.1,0.00357327]
["bitfinex","ETHUSD",1688436026893,12.78290816,1956.2,1956.1,0.00357327]
["bitfinex","ETHUSD",1688436027897,7.67084816,1956.2,1956.1,0.00357327]
["bitfinex","ETHUSD",1688436028930,12.78290816,1956.2,1956.1,0.00357327]
["bitfinex","ETHUSD",1688436029230,14.15769295,1956.2,1956.1,0.00357327]
["bitfinex","ETHUSD",1688436030826,16.71366295,1956.2,1956.1,0.00357327]
["bitfinex","ETHUSD",1688436032228,15.33887816,1956.2,1956.1,0.00357327]
["bitfinex","ETHUSD",1688436033353,12.78290816,1956.2,1956.1,0.00357327]
["bitfinex","ETHUSD",1688436035342,10.18329,1956.5,1956.1,6.41478327]
["bitfinex","ETHUSD",1688436035502,12.78171816,1956.4,1956.1,7.09288327]
["bitfinex","ETHUSD",1688436039054,12.78171816,1956.4,1956.1,12.20509327]
["bitfinex","ETHUSD",1688436039206,12.78171816,1956.4,1956.1,7.09288327]
["bitfinex","ETHUSD",1688436040342,12.78171816,1956.4,1956.1,7.08931]
["bitfinex","ETHUSD",1688436041440,12.78171816,1956.4,1956.2,0.00356599]
["bitfinex","ETHUSD",1688436042238,12.78171816,1956.4,1956.1,12.20152]
["bitfinex","ETHUSD",1688436042617,15.33742816,1956.4,1956.1,7.08931]
["bitfinex","ETHUSD",1688436043243,15.33742816,1956.4,1956.2,0.00356599]
["bitfinex","ETHUSD",1688436043454,12.77864,1956.4,1956.2,0.00356599]
["bitfinex","ETHUSD",1688436044486,12.77864,1956.4,1956.1,12.20125]
["bitfinex","ETHUSD",1688436045245,12.77864,1956.4,1956.2,0.00356599]
["bitfinex","ETHUSD",1688436046146,10.22293,1956.4,1956.2,0.00356599]
["bitfinex","ETHUSD",1688436046456,10.22293,1956.4,1956.1,12.2012]
["bitfinex","ETHUSD",1688436047254,10.22293,1956.4,1956.2,0.00356776]
["bitfinex","ETHUSD",1688436047743,10.22293,1956.4,1956.2,5.11548776]
["bitfinex","ETHUSD",1688436048243,5.11105,1956.6,1956.3,1.309]
["bitfinex","ETHUSD",1688436048409,5.11105,1956.6,1956.3,10.69546]
["bitfinex","ETHUSD",1688436048717,5.11097,1956.6,1956.3,15.80702]
["bitfinex","ETHUSD",1688436048942,10.22194,1956.6,1956.3,15.80702]
["bitfinex","ETHUSD",1688436049256,5.11097,1956.6,1956.4,0.00354965]
["bitfinex","ETHUSD",1688436049439,5.11097,1956.6,1956.4,5.11476965]
["bitfinex","ETHUSD",1688436049948,5.11097,1956.6,1956.4,10.22618965]
["bitfinex","ETHUSD",1688436052730,7.66975816,1956.6,1956.4,5.11476965]
["bitfinex","ETHUSD",1688436052931,5.11074,1956.7,1956.4,5.11476965]
["bitfinex","ETHUSD",1688436052932,7.66994816,1956.5,1956.4,0.00354965]
["bitfinex","ETHUSD",1688436053249,12.78110816,1956.5,1956.3,2.347]
["bitfinex","ETHUSD",1688436053871,12.78110816,1956.5,1956.2,5.11194]
["bitfinex","ETHUSD",1688436054020,15.33668816,1956.5,1956.1,7.59323]
["bitfinex","ETHUSD",1688436054370,10.22311,1956.4,1956.3,0.00355871]
["bitfinex","ETHUSD",1688436055264,10.22311,1956.4,1956.2,5.11188]
["bitfinex","ETHUSD",1688436056240,10.22311,1956.4,1956.3,0.00355871]
["bitfinex","ETHUSD",1688436057483,10.22311,1956.4,1956.2,10.22375]
["bitfinex","ETHUSD",1688436057778,10.22311,1956.4,1956.2,5.11187]
["bitfinex","ETHUSD",1688436058282,10.22311,1956.4,1956.3,0.00355871]
["bitfinex","ETHUSD",1688436059289,10.22311,1956.4,1956.2,10.22367]
["bitfinex","ETHUSD",1688436059457,10.22311,1956.4,1956.2,5.11182]
["bitfinex","ETHUSD",1688436060341,10.22311,1956.4,1956.3,0.00355694]
["bitfinex","ETHUSD",1688436061276,10.22311,1956.4,1956.2,5.11182]
["bitfinex","ETHUSD",1688436061586,10.22311,1956.4,1956.2,10.22368]
["bitfinex","ETHUSD",1688436061956,5.11145,1956.4,1956.2,5.11182]
["bitfinex","ETHUSD",1688436062393,5.11145,1956.4,1956.3,0.00355694]
["bitfinex","ETHUSD",1688436062895,10.2229,1956.4,1956.3,0.00355694]
["bitfinex","ETHUSD",1688436063249,10.2229,1956.4,1956.2,5.11182]
["bitfinex","ETHUSD",1688436064154,5.11145,1956.4,1956.3,0.00356048]
["bitfinex","ETHUSD",1688436065297,5.11145,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1688436065458,12.78138816,1956.5,1956.3,5.11169]
["bitfinex","ETHUSD",1688436065795,7.67007816,1956.5,1956.3,5.11169]
["bitfinex","ETHUSD",1688436066308,7.67007816,1956.5,1956.4,0.00354788]
["bitfinex","ETHUSD",1688436066602,2.55878816,1956.5,1956.4,0.00354788]
["bitfinex","ETHUSD",1688436066897,5.12745506,1956.6,1956.4,0.00354788]
["bitfinex","ETHUSD",1688436067099,5.11049,1956.8,1956.4,13.80476567]
["bitfinex","ETHUSD",1688436067398,7.66927816,1956.8,1956.4,13.80121779]
["bitfinex","ETHUSD",1688436067896,7.66927816,1956.8,1956.4,18.09991779]
["bitfinex","ETHUSD",1688436068257,7.66927816,1956.8,1956.5,0.0035406]
["bitfinex","ETHUSD",1688436068602,7.66927816,1956.8,1956.6,5.1109]
["bitfinex","ETHUSD",1688436069357,7.66927816,1956.8,1956.7,0.0035225]
["bitfinex","ETHUSD",1688436069773,12.77976816,1956.8,1956.7,0.0035225]
["bitfinex","ETHUSD",1688436076360,2.55878816,1956.8,1956.7,0.0035225]
["bitfinex","ETHUSD",1688436076603,7.66916816,1956.8,1956.7,0.0035225]
["bitfinex","ETHUSD",1688436077189,2.55878816,1956.8,1956.7,0.0035225]
["bitfinex","ETHUSD",1688436078194,2.55878816,1956.8,1956.7,5.1141625]
["bitfinex","ETHUSD",1688436078788,7.66916816,1956.8,1956.7,0.0035225]
["bitfinex","ETHUSD",1688436080300,2.55878816,1956.8,1956.7,0.0035225]
["bitfinex","ETHUSD",1688436081208,7.66916816,1956.8,1956.7,0.0035225]
["bitfinex","ETHUSD",1688436081522,8.94711298,1956.8,1956.7,0.0035225]
["bitfinex","ETHUSD",1688436081814,14.05749298,1956.8,1956.7,0.0035225]
["bitfinex","ETHUSD",1688436085915,16.61268298,1956.8,1956.7,0.0035225]
["bitfinex","ETHUSD",1688436086340,16.61268298,1956.8,1956.4,12.56382]
["bitfinex","ETHUSD",1688436086549,2.55878816,1956.7,1956.4,12.56382]
["bitfinex","ETHUSD",1688436086712,5.1109,1956.6,1956.4,12.56382]
["bitfinex","ETHUSD",1688436086922,5.1109,1956.6,1956.4,10.22282]
["bitfinex","ETHUSD",1688436087445,5.1109,1956.6,1956.5,0.00353706]
["bitfinex","ETHUSD",1688436091306,5.1109,1956.6,1956.4,10.22282]
["bitfinex","ETHUSD",1688436092224,5.1109,1956.6,1956.5,0.00353883]
["bitfinex","ETHUSD",1688436092559,7.66957816,1956.7,1956.5,10.22585883]
["bitfinex","ETHUSD",1688436093833,7.66957816,1956.7,1956.5,5.11469883]
["bitfinex","ETHUSD",1688436096107,7.66957816,1956.7,1956.5,10.22585883]
["bitfinex","ETHUSD",1688436096313,9.19356522,1957.0,1956.5,11.24844471]
["bitfinex","ETHUSD",1688436096540,2.55878816,1956.9,1956.5,11.24844471]
["bitfinex","ETHUSD",1688436097264,7.52696522,1957.0,1956.5,17.00162471]
["bitfinex","ETHUSD",1688436097265,10.63690522,1957.0,1956.5,17.00162471]
["bitfinex","ETHUSD",1688436097421,13.19569338,1957.0,1956.5,15.70462471]
["bitfinex","ETHUSD",1688436097623,10.22086,1956.8,1956.5,8.03788471]
["bitfinex","ETHUSD",1688436098210,10.22086,1956.8,1956.5,13.14904471]
["bitfinex","ETHUSD",1688436098424,12.77964816,1956.8,1956.5,8.03788471]
["bitfinex","ETHUSD",1688436098627,12.77964816,1956.8,1956.5,7.01529883]
["bitfinex","ETHUSD",1688436101827,15.33483816,1956.8,1956.5,7.01529883]
["bitfinex","ETHUSD",1688436102967,15.33483816,1956.8,1956.5,8.91529883]
["bitfinex","ETHUSD",1688436103459,15.33483816,1956.8,1956.5,3.80413883]
["bitfinex","ETHUSD",1688436103631,15.33483816,1956.8,1956.5,8.91527883]
["bitfinex","ETHUSD",1688436104670,15.33483816,1956.8,1956.5,3.80413883]
["bitfinex","ETHUSD",1688436105028,16.86832198,1956.8,1956.5,3.80413883]
["bitfinex","ETHUSD",1688436107371,16.86832198,1956.8,1956.5,8.91529883]
["bitfinex","ETHUSD",1688436108682,16.86832198,1956.8,1956.5,3.80413883]
["bitfinex","ETHUSD",1688436111260,15.33483816,1956.8,1956.5,3.80413883]
["bitfinex","ETHUSD",1688436111667,15.33483816,1956.8,1956.5,8.91527883]
["bitfinex","ETHUSD",1688436113775,15.33483816,1956.8,1956.5,3.80413883]
["bitfinex","ETHUSD",1688436114702,15.33483816,1956.8,1956.5,8.91529883]
["bitfinex","ETHUSD",1688436115272,15.33483816,1956.8,1956.5,3.80413883]
["bitfinex","ETHUSD",1688436119770,15.33483816,1956.8,1956.5,8.91527883]
["bitfinex","ETHUSD",1688436120172,15.33483816,1956.8,1956.5,3.80413883]
["bitfinex","ETHUSD",1688436120386,16.86832198,1956.8,1956.5,3.80413883]
["bitfinex","ETHUSD",1688436121905,16.86832198,1956.8,1956.5,10.81526883]
["bitfinex","ETHUSD",1688436122060,15.33483816,1956.8,1956.5,10.81526883]
["bitfinex","ETHUSD",1688436124521,15.33483816,1956.8,1956.5,13.33606883]
["bitfinex","ETHUSD",1688436127217,15.33483816,1956.8,1956.5,8.22493883]
["bitfinex","ETHUSD",1688436127717,1.309,1956.6,1956.5,3.80353883]
["bitfinex","ETHUSD",1688436128013,19.78726698,1956.6,1956.5,3.80353883]
["bitfinex","ETHUSD",1688436128417,19.78726698,1956.6,1956.5,3.8]
["bitfinex","ETHUSD",1688436128569,18.47826698,1956.6,1956.5,3.8]
["bitfinex","ETHUSD",1688436129367,18.47826698,1956.6,1956.5,3.80370548]
["bitfinex","ETHUSD",1688436130408,18.47826698,1956.6,1956.5,3.8]
["bitfinex","ETHUSD",1688436131395,18.47826698,1956.6,1956.5,3.80370548]
["bitfinex","ETHUSD",1688436133382,3.14556698,1956.6,1956.5,3.80370548]
["bitfinex","ETHUSD",1688436133589,15.33603816,1956.6,1956.5,3.80370548]
["bitfinex","ETHUSD",1688436148360,12.77725,1956.6,1956.5,3.80370548]
["bitfinex","ETHUSD",1688436149567,12.77725,1956.6,1956.5,3.8]
["bitfinex","ETHUSD",1688436150324,12.77725,1956.6,1956.5,3.80353883]
["bitfinex","ETHUSD",1688436160753,15.33603816,1956.6,1956.5,3.80353883]
["bitfinex","ETHUSD",1688436160966,17.32517998,1956.6,1956.5,3.80353883]
["bitfinex","ETHUSD",1688436161375,17.32517998,1956.6,1956.5,3.8]
["bitfinex","ETHUSD",1688436162590,17.32517998,1956.6,1956.5,3.80353883]
["bitfinex","ETHUSD",1688436163500,15.33603816,1956.6,1956.5,3.80353883]
["bitfinex","ETHUSD",1688436164277,12.77725,1956.6,1956.5,3.80353883]
["bitfinex","ETHUSD",1688436164588,10.2218,1956.6,1956.5,3.80353883]
["bitfinex","ETHUSD",1688436170085,12.77725,1956.6,1956.5,3.80353883]
["bitfinex","ETHUSD",1688436179309,10.2218,1956.6,1956.5,3.80353883]
["bitfinex","ETHUSD",1688436180331,10.2218,1956.6,1956.5,4.69503071]
["bitfinex","ETHUSD",1688436181326,10.2218,1956.6,1956.5,3.80353883]
["bitfinex","ETHUSD",1688436182995,10.6342921,1957.0,1956.5,17.87843883]
["bitfinex","ETHUSD",1688436183202,8.08301026,1957.0,1956.5,16.58143883]
["bitfinex","ETHUSD",1688436183893,13.19305026,1957.0,1956.6,4.3362]
["bitfinex","ETHUSD",1688436184225,13.19305026,1957.0,1956.7,5.11059]
["bitfinex","ETHUSD",1688436184528,13.19305026,1957.0,1956.7,5.11411073]
["bitfinex","ETHUSD",1688436184691,8.08301026,1957.0,1956.7,5.11411073]
["bitfinex","ETHUSD",1688436185091,2.97304026,1957.0,1956.7,5.11411073]
["bitfinex","ETHUSD",1688436185305,2.97304026,1957.0,1956.7,5.11059]
["bitfinex","ETHUSD",1688436185514,8.08290026,1957.0,1956.7,1.66492839]
["bitfinex","ETHUSD",1688436186005,2.97304026,1957.0,1956.7,6.77553839]
["bitfinex","ETHUSD",1688436186379,2.97304026,1957.0,1956.8,0.00351168]
["bitfinex","ETHUSD",1688436186805,8.08293026,1957.0,1956.8,0.00351168]
["bitfinex","ETHUSD",1688436186988,0.4142521,1957.0,1956.8,0.00351168]
["bitfinex","ETHUSD",1688436187200,5.10922,1957.3,1956.9,1.309]
["bitfinex","ETHUSD",1688436187377,5.10945,1957.2,1956.9,5.11006]
["bitfinex","ETHUSD",1688436187579,2.55457,1957.3,1956.9,10.731186]
["bitfinex","ETHUSD",1688436187790,10.21894,1957.2,1956.9,10.731186]
["bitfinex","ETHUSD",1688436188027,10.21894,1957.2,1956.9,14.932186]
["bitfinex","ETHUSD",1688436188211,10.2188,1957.2,1956.9,16.228186]
["bitfinex","ETHUSD",1688436188377,5.10933,1957.2,1957.0,1.62631219]
["bitfinex","ETHUSD",1688436188579,5.10831,1957.6,1957.1,11.5222]
["bitfinex","ETHUSD",1688436188784,12.77552816,1957.6,1957.2,1.309]
["bitfinex","ETHUSD",1688436189027,12.77552816,1957.6,1957.2,9.42346]
["bitfinex","ETHUSD",1688436189196,15.32966816,1957.6,1957.2,4.3142]
["bitfinex","ETHUSD",1688436189396,17.32404536,1957.6,1957.3,0.00363303]
["bitfinex","ETHUSD",1688436190524,17.32404536,1957.6,1957.3,5.10904]
["bitfinex","ETHUSD",1688436190757,15.32966816,1957.6,1957.3,5.10904]
["bitfinex","ETHUSD",1688436191092,15.32966816,1957.6,1957.2,14.53261]
["bitfinex","ETHUSD",1688436191292,15.32966816,1957.6,1957.4,0.00345741]
["bitfinex","ETHUSD",1688436192355,15.32966816,1957.6,1957.2,9.4234]
["bitfinex","ETHUSD",1688436192516,12.77552816,1957.6,1957.2,9.4234]
["bitfinex","ETHUSD",1688436192695,15.32966816,1957.6,1957.2,9.4234]
["bitfinex","ETHUSD",1688436192894,15.32966816,1957.6,1957.2,11.006289]
["bitfinex","ETHUSD",1688436193119,12.77552816,1957.6,1957.2,16.115619]
["bitfinex","ETHUSD",1688436193327,5.10831,1957.6,1957.3,0.00346822]
["bitfinex","ETHUSD",1688436193491,5.10829,1957.6,1957.3,5.11252822]
["bitfinex","ETHUSD",1688436193690,10.21658,1957.6,1957.3,5.11252822]
["bitfinex","ETHUSD",1688436193917,10.21658,1957.6,1957.4,0.51125282]
["bitfinex","ETHUSD",1688436194127,12.77072,1957.6,1957.4,0.51125282]
["bitfinex","ETHUSD",1688436194699,5.10829,1957.6,1957.4,1.80825282]
["bitfinex","ETHUSD",1688436194903,10.21658,1957.6,1957.4,1.80825282]
["bitfinex","ETHUSD",1688436195100,10.21658,1957.6,1957.4,0.51125282]
["bitfinex","ETHUSD",1688436195938,10.21658,1957.6,1957.3,1.309]
["bitfinex","ETHUSD",1688436195939,12.77072,1957.6,1957.3,1.309]
["bitfinex","ETHUSD",1688436196090,10.21658,1957.6,1957.4,1.303]
["bitfinex","ETHUSD",1688436196294,10.21658,1957.6,1957.3,5.10885]
["bitfinex","ETHUSD",1688436196496,5.10829,1957.6,1957.4,1.9]
["bitfinex","ETHUSD",1688436196799,10.21658,1957.6,1957.4,1.9]
["bitfinex","ETHUSD",1688436196995,12.77072,1957.6,1957.4,1.9]
["bitfinex","ETHUSD",1688436197395,12.77072,1957.6,1957.5,0.00344836]
["bitfinex","ETHUSD",1688436202350,12.77072,1957.6,1957.2,12.303249]
["bitfinex","ETHUSD",1688436202552,12.77072,1957.6,1957.3,1.2303249]
["bitfinex","ETHUSD",1688436203362,12.77072,1957.6,1957.4,0.00345918]
["bitfinex","ETHUSD",1688436204325,12.77072,1957.6,1957.2,5.6112]
["bitfinex","ETHUSD",1688436205371,12.77072,1957.6,1957.3,0.00346822]
["bitfinex","ETHUSD",1688436211285,12.77072,1957.6,1957.3,1.90346822]
["bitfinex","ETHUSD",1688436215598,12.77072,1957.6,1957.3,7.01251822]
["bitfinex","ETHUSD",1688436219972,12.77072,1957.6,1957.3,1.90346822]
["bitfinex","ETHUSD",1688436220759,3.83586016,1957.5,1957.3,1.90346822]
["bitfinex","ETHUSD",1688436220969,15.32642,1957.4,1957.3,1.90346822]
["bitfinex","ETHUSD",1688436221178,23.01042322,1957.4,1957.3,1.90346822]
["bitfinex","ETHUSD",1688436221395,29.81942322,1957.4,1957.3,1.9]
["bitfinex","ETHUSD",1688436221716,29.81942322,1957.4,1957.3,1.8337]
["bitfinex","ETHUSD",1688436221717,34.15079674,1957.4,1957.3,1.8337]
["bitfinex","ETHUSD",1688436223190,37.22279674,1957.4,1957.3,1.8337]
["bitfinex","ETHUSD",1688436223902,42.60979674,1957.4,1957.2,1.9]
["bitfinex","ETHUSD",1688436224108,8.63078816,1957.3,1957.2,1.9]
["bitfinex","ETHUSD",1688436224403,25.96443783,1957.3,1957.2,1.9]
["bitfinex","ETHUSD",1688436229325,27.27343783,1957.3,1957.2,1.9]
["bitfinex","ETHUSD",1688436230123,25.96443783,1957.3,1957.2,1.9]
["bitfinex","ETHUSD",1688436231928,15.22883783,1957.3,1957.2,1.9]
["bitfinex","ETHUSD",1688436232122,10.66785816,1957.3,1957.2,1.9]
["bitfinex","ETHUSD",1688436232290,10.66785816,1957.3,1957.2,1.90347903]
["bitfinex","ETHUSD",1688436232291,18.33145816,1957.3,1957.2,1.90347903]
["bitfinex","ETHUSD",1688436235690,15.33145816,1957.3,1957.2,1.90347903]
["bitfinex","ETHUSD",1688436238621,5.10907,1957.3,1957.2,1.90347903]
["bitfinex","ETHUSD",1688436240423,12.77267,1957.3,1957.2,1.90347903]
["bitfinex","ETHUSD",1688436240673,14.305384,1957.3,1957.2,1.90347903]
["bitfinex","ETHUSD",1688436241390,16.86417216,1957.3,1957.2,1.90347903]
["bitfinex","ETHUSD",1688436242163,16.88057722,1957.3,1957.2,1.90347903]
["bitfinex","ETHUSD",1688436242328,16.88057722,1957.3,1957.2,1.9]
["bitfinex","ETHUSD",1688436245381,16.88057722,1957.3,1957.2,1.90347903]
["bitfinex","ETHUSD",1688436246838,24.98964722,1957.3,1957.2,1.90347903]
["bitfinex","ETHUSD",1688436247079,19.88057722,1957.3,1957.2,1.90347903]
["bitfinex","ETHUSD",1688436247843,19.88057722,1957.3,1957.2,3.80347903]
["bitfinex","ETHUSD",1688436247844,15.33145816,1957.3,1957.2,3.80347903]
["bitfinex","ETHUSD",1688436248038,12.77267,1957.3,1957.2,3.80347903]
["bitfinex","ETHUSD",1688436251779,3.40803124,1957.6,1957.2,3.80347903]
["bitfinex","ETHUSD",1688436251982,5.10865,1957.5,1957.2,7.06797903]
["bitfinex","ETHUSD",1688436252287,10.21734,1957.5,1957.2,13.63477493]
["bitfinex","ETHUSD",1688436252437,5.10867,1957.5,1957.2,13.63477493]
["bitfinex","ETHUSD",1688436252776,10.21734,1957.5,1957.2,13.63477493]
["bitfinex","ETHUSD",1688436252974,12.77161,1957.5,1957.2,13.63477493]
["bitfinex","ETHUSD",1688436253349,12.77161,1957.5,1957.2,13.6312959]
["bitfinex","ETHUSD",1688436253940,5.10867,1957.5,1957.3,1.36312959]
["bitfinex","ETHUSD",1688436254142,10.21722,1957.5,1957.3,2.67212959]
["bitfinex","ETHUSD",1688436254341,10.21722,1957.5,1957.4,0.00346095]
["bitfinex","ETHUSD",1688436254541,5.10855,1957.5,1957.4,0.00346095]
["bitfinex","ETHUSD",1688436254741,10.2171,1957.5,1957.4,0.00346095]
["bitfinex","ETHUSD",1688436255025,10.2171,1957.5,1957.4,0.27102]
["bitfinex","ETHUSD",1688436255157,5.10855,1957.5,1957.4,0.27102]
["bitfinex","ETHUSD",1688436255357,10.2171,1957.5,1957.4,0.27102]
["bitfinex","ETHUSD",1688436256986,12.77137,1957.5,1957.4,0.27102]
["bitfinex","ETHUSD",1688436257147,15.33015816,1957.5,1957.4,0.00346095]
["bitfinex","ETHUSD",1688436258150,12.77137,1957.5,1957.4,0.00346095]
["bitfinex","ETHUSD",1688436258349,12.77137,1957.5,1957.2,12.17382]
["bitfinex","ETHUSD",1688436259210,12.77137,1957.5,1957.4,1.9]
["bitfinex","ETHUSD",1688436260358,10.2171,1957.5,1957.4,1.90346095]
["bitfinex","ETHUSD",1688436262187,12.77137,1957.5,1957.4,1.90346095]
["bitfinex","ETHUSD",1688436263270,12.77137,1957.5,1957.4,1.9]
["bitfinex","ETHUSD",1688436264504,14.303928,1957.5,1957.4,1.9]
["bitfinex","ETHUSD",1688436265204,12.77137,1957.5,1957.4,1.9]
["bitfinex","ETHUSD",1688436272569,11.77137,1957.5,1957.4,1.9]
["bitfinex","ETHUSD",1688436274722,10.2171,1957.5,1957.4,1.9]
["bitfinex","ETHUSD",1688436275423,10.2171,1957.5,1957.4,1.90346272]
["bitfinex","ETHUSD",1688436276627,12.77137,1957.5,1957.4,1.90346272]
["bitfinex","ETHUSD",1688436277278,10.2171,1957.5,1957.4,1.90346272]
["bitfinex","ETHUSD",1688436278122,10.2171,1957.5,1957.4,2.60471299]
["bitfinex","ETHUSD",1688436278597,10.2171,1957.5,1957.4,1.90346272]
["bitfinex","ETHUSD",1688436280886,12.77137,1957.5,1957.4,1.90346272]
["bitfinex","ETHUSD",1688436291324,12.77137,1957.5,1957.4,1.9]
["bitfinex","ETHUSD",1688436292433,12.77137,1957.5,1957.4,1.90346272]
["bitfinex","ETHUSD",1688436295304,12.77137,1957.5,1957.4,1.9]
["bitfinex","ETHUSD",1688436299796,10.2171,1957.5,1957.4,1.9]
["bitfinex","ETHUSD",1688436301645,12.77137,1957.5,1957.4,1.9]
["bitfinex","ETHUSD",1688436302431,10.2171,1957.5,1957.4,1.90346272]
["bitfinex","ETHUSD",1688436304029,2.55417,1957.6,1957.4,3.65638899]
["bitfinex","ETHUSD",1688436304030,5.1084,1957.6,1957.4,3.65638899]
["bitfinex","ETHUSD",1688436304215,0.0600538,1957.7,1957.4,7.45619899]
["bitfinex","ETHUSD",1688436304418,5.1681038,1957.7,1957.4,9.36399899]
["bitfinex","ETHUSD",1688436304618,5.1681038,1957.7,1957.5,2.2323999]
["bitfinex","ETHUSD",1688436305330,10.2761538,1957.7,1957.5,2.2323999]
["bitfinex","ETHUSD",1688436305639,10.2761538,1957.7,1957.6,0.00344463]
["bitfinex","ETHUSD",1688436306300,12.8301638,1957.7,1957.6,0.00344463]
["bitfinex","ETHUSD",1688436306698,15.38895196,1957.7,1957.6,0.00344463]
["bitfinex","ETHUSD",1688436307340,15.38895196,1957.7,1957.4,3.7331]
["bitfinex","ETHUSD",1688436307643,12.8301638,1957.7,1957.4,4.35999]
["bitfinex","ETHUSD",1688436308093,15.38895196,1957.7,1957.4,4.35999]
["bitfinex","ETHUSD",1688436308421,15.38895196,1957.7,1957.5,0.00345367]
["bitfinex","ETHUSD",1688436309502,15.38895196,1957.7,1957.4,1.9]
["bitfinex","ETHUSD",1688436310435,15.38895196,1957.7,1957.5,0.00345367]
["bitfinex","ETHUSD",1688436310741,2.55878816,1957.6,1957.5,0.00345367]
["bitfinex","ETHUSD",1688436310911,16.87004386,1957.6,1957.5,0.00345367]
["bitfinex","ETHUSD",1688436311448,16.87004386,1957.6,1957.4,1.9]
["bitfinex","ETHUSD",1688436312522,18.17904386,1957.6,1957.4,1.9]
["bitfinex","ETHUSD",1688436315946,16.87004386,1957.6,1957.4,1.9]
["bitfinex","ETHUSD",1688436317053,3.0,1957.5,1957.4,1.9]
["bitfinex","ETHUSD",1688436317352,20.31716255,1957.5,1957.4,1.9]
["bitfinex","ETHUSD",1688436318946,23.38916255,1957.5,1957.4,1.9]
["bitfinex","ETHUSD",1688436319147,20.43627,1957.3,1957.2,3.8]
["bitfinex","ETHUSD",1688436319315,22.99505816,1957.3,1957.2,3.8]
["bitfinex","ETHUSD",1688436319642,25.29620448,1957.3,1957.2,3.8]
["bitfinex","ETHUSD",1688436320941,17.63260448,1957.3,1957.2,3.8]
["bitfinex","ETHUSD",1688436321151,15.33145816,1957.3,1957.2,3.8]
["bitfinex","ETHUSD",1688436321347,15.33145816,1957.3,1957.2,3.8034808]
["bitfinex","ETHUSD",1688436326414,15.33145816,1957.3,1957.2,3.8]
["bitfinex","ETHUSD",1688436338087,15.33145816,1957.3,1956.0,6.94585323]
["bitfinex","ETHUSD",1688436338088,29.29045816,1957.3,1956.0,6.94585323]
["bitfinex","ETHUSD",1688436338233,41.66983398,1957.2,1956.5,4.4041]
["bitfinex","ETHUSD",1688436338428,15.32964,1957.0,1956.5,4.4041]
["bitfinex","ETHUSD",1688436338642,2.55878816,1956.9,1956.5,4.4041]
["bitfinex","ETHUSD",1688436338870,15.33128,1956.8,1956.5,4.4041]
["bitfinex","ETHUSD",1688436339327,15.33128,1956.8,1956.6,0.00484532]
["bitfinex","ETHUSD",1688436339527,17.12028682,1956.8,1956.6,0.00484532]
["bitfinex","ETHUSD",1688436339942,19.67907498,1956.8,1956.6,0.00484532]
["bitfinex","ETHUSD",1688436340144,2.55878816,1956.7,1956.6,0.00484532]
["bitfinex","ETHUSD",1688436340467,15.33538816,1956.7,1956.5,1.9806]
["bitfinex","ETHUSD",1688436343567,15.33538816,1956.7,1956.2,1.299]
["bitfinex","ETHUSD",1688436343745,1.53353882,1956.6,1956.3,2.4531]
["bitfinex","ETHUSD",1688436343944,17.89226816,1956.5,1956.3,2.4531]
["bitfinex","ETHUSD",1688436345779,0.01640506,1956.4,1956.3,2.4531]
["bitfinex","ETHUSD",1688436346069,15.35374322,1956.4,1956.3,2.4531]
["bitfinex","ETHUSD",1688436346845,15.35374322,1956.4,1956.1,1.8918]
["bitfinex","ETHUSD",1688436347147,15.33584,1956.2,1956.1,1.8918]
["bitfinex","ETHUSD",1688436347485,12.77987,1956.2,1956.0,2.3994]
["bitfinex","ETHUSD",1688436348184,2.55878816,1956.1,1956.0,2.3994]
["bitfinex","ETHUSD",1688436348391,15.33930816,1956.1,1956.0,2.3994]
["bitfinex","ETHUSD",1688436349309,15.33930816,1956.1,1955.8,1.303]
["bitfinex","ETHUSD",1688436349466,17.64003098,1956.1,1955.8,3.8355]
["bitfinex","ETHUSD",1688436349989,15.33930816,1956.1,1955.8,3.8355]
["bitfinex","ETHUSD",1688436350799,15.33930816,1956.1,1955.9,1.309]
["bitfinex","ETHUSD",1688436351792,5.11221,1956.1,1955.9,1.309]
["bitfinex","ETHUSD",1688436351993,5.11226,1956.1,1956.0,1.308]
["bitfinex","ETHUSD",1688436352169,10.22452,1956.1,1956.0,1.308]
["bitfinex","ETHUSD",1688436354518,10.22452,1956.1,1955.9,1.299]
["bitfinex","ETHUSD",1688436355928,12.78062,1956.1,1956.0,1.309]
["bitfinex","ETHUSD",1688436357230,10.22452,1956.1,1956.0,1.309]
["bitfinex","ETHUSD",1688436357382,5.11226,1956.1,1956.0,1.309]
["bitfinex","ETHUSD",1688436357586,5.11206,1956.2,1956.0,1.951172]
["bitfinex","ETHUSD",1688436357809,10.22423,1956.2,1956.1,1.309]
["bitfinex","ETHUSD",1688436359785,12.7802,1956.2,1956.1,1.309]
["bitfinex","ETHUSD",1688436360703,10.22423,1956.2,1956.1,1.309]
["bitfinex","ETHUSD",1688436367889,5.11206,1956.2,1956.1,1.309]
["bitfinex","ETHUSD",1688436368338,5.11179,1956.3,1956.1,1.309]
["bitfinex","ETHUSD",1688436368681,10.22371,1956.3,1956.2,1.299]
["bitfinex","ETHUSD",1688436369252,10.22371,1956.3,1956.1,3.1882]
["bitfinex","ETHUSD",1688436373876,12.77955,1956.3,1956.1,3.1882]
["bitfinex","ETHUSD",1688436374170,12.77955,1956.3,1956.1,1.8792]
["bitfinex","ETHUSD",1688436384847,12.77955,1956.3,1956.0,8.77846]
["bitfinex","ETHUSD",1688436385348,14.057505,1956.3,1956.0,10.73696]
["bitfinex","ETHUSD",1688436385549,14.057505,1956.3,1956.0,9.44096]
["bitfinex","ETHUSD",1688436386809,16.61629316,1956.3,1956.0,2.3702]
["bitfinex","ETHUSD",1688436387014,2.55878816,1956.2,1955.8,5.11285]
["bitfinex","ETHUSD",1688436387228,10.22442,1956.1,1955.9,2.4824]
["bitfinex","ETHUSD",1688436387399,13.03908698,1956.1,1955.9,2.4824]
["bitfinex","ETHUSD",1688436389723,15.59518698,1956.1,1955.9,2.4824]
["bitfinex","ETHUSD",1688436392514,15.59518698,1956.1,1955.8,2.0127]
["bitfinex","ETHUSD",1688436394904,15.59518698,1956.1,1955.7,2.3723]
["bitfinex","ETHUSD",1688436395140,1.5595187,1956.0,1955.7,2.3723]
["bitfinex","ETHUSD",1688436395435,12.78182,1955.9,1955.7,2.3723]
["bitfinex","ETHUSD",1688436396402,12.78182,1955.9,1955.5,4.4562]
["bitfinex","ETHUSD",1688436396603,15.34060816,1955.9,1955.5,4.4562]
["bitfinex","ETHUSD",1688436397395,2.55878816,1955.8,1955.5,2.5624]
["bitfinex","ETHUSD",1688436397776,12.7838,1955.6,1955.5,2.5624]
["bitfinex","ETHUSD",1688436398521,12.80020506,1955.6,1955.3,1.8938]
["bitfinex","ETHUSD",1688436398739,12.80020506,1955.6,1955.3,4.4562]
["bitfinex","ETHUSD",1688436401012,12.80020506,1955.6,1955.3,2.5624]
["bitfinex","ETHUSD",1688436401366,1.309,1955.4,1955.0,0.080376]
["bitfinex","ETHUSD",1688436401574,23.01617816,1955.3,1955.0,0.080376]
["bitfinex","ETHUSD",1688436402273,0.01640506,1955.2,1955.0,0.080376]
["bitfinex","ETHUSD",1688436402572,12.78705,1955.1,1955.0,0.080376]
["bitfinex","ETHUSD",1688436403425,10.22964,1955.1,1955.0,0.080376]
["bitfinex","ETHUSD",1688436403677,16.88205248,1955.1,1955.0,0.080376]
["bitfinex","ETHUSD",1688436404658,14.32326432,1955.1,1955.0,0.080376]
["bitfinex","ETHUSD",1688436404977,12.78705,1955.1,1955.0,0.080376]
["bitfinex","ETHUSD",1688436405934,5.11482,1955.1,1955.0,0.080376]
["bitfinex","ETHUSD",1688436406177,5.13107506,1955.2,1955.0,0.080376]
["bitfinex","ETHUSD",1688436406472,12.80452322,1955.2,1955.0,0.080376]
["bitfinex","ETHUSD",1688436406631,15.36180322,1955.2,1955.0,0.080376]
["bitfinex","ETHUSD",1688436407265,16.89798354,1955.2,1955.0,0.080376]
["bitfinex","ETHUSD",1688436413360,15.36180322,1955.2,1955.0,0.080376]
["bitfinex","ETHUSD",1688436414487,5.1139,1955.5,1955.1,1.309]
["bitfinex","ETHUSD",1688436414691,2.55878816,1955.5,1955.1,10.22942]
["bitfinex","ETHUSD",1688436414982,12.78644816,1955.5,1955.1,10.22942]
["bitfinex","ETHUSD",1688436415167,5.11354,1955.6,1955.1,14.0735566]
["bitfinex","ETHUSD",1688436415476,10.22723,1955.6,1955.2,14.71959]
["bitfinex","ETHUSD",1688436415680,10.22723,1955.6,1955.2,16.01559]
["bitfinex","ETHUSD",1688436415879,35.22324,1955.8,1955.2,16.01559]
["bitfinex","ETHUSD",1688436416084,2.55878816,1955.7,1955.2,16.01559]
["bitfinex","ETHUSD",1688436416382,7.67214816,1955.7,1955.3,1.309]
["bitfinex","ETHUSD",1688436416683,12.78550816,1955.7,1955.3,6.4233]
["bitfinex","ETHUSD",1688436417489,15.34212816,1955.7,1955.3,6.4233]
["bitfinex","ETHUSD",1688436420282,15.34212816,1955.7,1955.3,11.5376]
["bitfinex","ETHUSD",1688436420890,5.12923506,1955.9,1955.4,1.303]
["bitfinex","ETHUSD",1688436421093,7.67161816,1955.9,1955.5,10.22744]
["bitfinex","ETHUSD",1688436421291,5.11258,1956.0,1955.5,12.78754]
["bitfinex","ETHUSD",1688436421491,12.78403816,1956.0,1955.5,12.78754]
["bitfinex","ETHUSD",1688436421788,5.11234,1956.1,1955.5,12.78754]
["bitfinex","ETHUSD",1688436421957,12.78347816,1956.1,1955.6,1.278754]
["bitfinex","ETHUSD",1688436422160,12.78347816,1956.1,1955.8,1.303]
["bitfinex","ETHUSD",1688436422365,5.11218,1956.2,1955.8,14.08529]
["bitfinex","ETHUSD",1688436422556,10.22421,1956.2,1955.8,10.2258]
["bitfinex","ETHUSD",1688436422759,5.11203,1956.2,1955.8,14.254969]
["bitfinex","ETHUSD",1688436423058,10.2239,1956.2,1955.8,14.258579]
["bitfinex","ETHUSD",1688436423855,5.11195,1956.2,1955.8,14.258579]
["bitfinex","ETHUSD",1688436424161,10.2239,1956.2,1955.8,16.815069]
["bitfinex","ETHUSD",1688436424479,10.2239,1956.2,1956.0,1.308]
["bitfinex","ETHUSD",1688436426569,10.2239,1956.2,1956.0,6.42045]
["bitfinex","ETHUSD",1688436426752,10.2239,1956.2,1956.0,5.11245]
["bitfinex","ETHUSD",1688436428291,5.11195,1956.2,1956.0,5.11245]
["bitfinex","ETHUSD",1688436428796,12.77987,1956.2,1955.9,5.11258]
["bitfinex","ETHUSD",1688436428992,12.77987,1956.2,1955.9,6.40958]
["bitfinex","ETHUSD",1688436429991,12.77987,1956.2,1955.9,1.297]
["bitfinex","ETHUSD",1688436430190,13.43255046,1956.2,1955.9,1.297]
["bitfinex","ETHUSD",1688436430403,12.77987,1956.2,1955.9,1.297]
["bitfinex","ETHUSD",1688436431798,12.77987,1956.2,1955.8,14.09485]
["bitfinex","ETHUSD",1688436431995,12.77987,1956.2,1955.8,8.98197]
["bitfinex","ETHUSD",1688436435106,12.77987,1956.2,1955.9,6.4207]
["bitfinex","ETHUSD",1688436435867,12.77987,1956.2,1955.9,5.1127]
["bitfinex","ETHUSD",1688436437677,12.77987,1956.2,1955.8,14.08885]
["bitfinex","ETHUSD",1688436439410,12.77987,1956.2,1955.9,1.308]
["bitfinex","ETHUSD",1688436439732,5.11158,1956.4,1956.1,1.303]
["bitfinex","ETHUSD",1688436439931,35.22101,1956.6,1956.2,10.2239]
["bitfinex","ETHUSD",1688436440082,35.22101,1956.6,1956.2,12.6576]
["bitfinex","ETHUSD",1688436440083,10.22251,1956.5,1956.2,12.6576]
["bitfinex","ETHUSD",1688436440424,10.22251,1956.5,1956.3,1.299]
["bitfinex","ETHUSD",1688436440931,5.11116,1956.5,1956.3,6.41067]
["bitfinex","ETHUSD",1688436441486,10.22251,1956.5,1956.3,6.41067]
["bitfinex","ETHUSD",1688436442485,5.11116,1956.5,1956.3,6.41067]
["bitfinex","ETHUSD",1688436442725,5.11116,1956.5,1956.3,7.295107]
["bitfinex","ETHUSD",1688436442885,5.11019,1956.9,1956.5,5.11095]
["bitfinex","ETHUSD",1688436443099,5.11019,1956.9,1956.5,10.22197]
["bitfinex","ETHUSD",1688436443100,10.22049,1956.9,1956.5,10.22197]
["bitfinex","ETHUSD",1688436443312,5.11019,1956.9,1956.5,12.77755]
["bitfinex","ETHUSD",1688436443903,10.22031,1956.9,1956.5,12.77755]
["bitfinex","ETHUSD",1688436444448,10.22031,1956.9,1956.5,15.33385]
["bitfinex","ETHUSD",1688436447416,10.22031,1956.9,1956.5,17.198145]
["bitfinex","ETHUSD",1688436448411,10.22047,1956.9,1956.5,18.495145]
["bitfinex","ETHUSD",1688436448637,5.11013,1956.9,1956.5,18.495145]
["bitfinex","ETHUSD",1688436448855,10.21998,1957.0,1956.5,18.495145]
["bitfinex","ETHUSD",1688436449152,5.10998,1957.0,1956.7,10.22118]
["bitfinex","ETHUSD",1688436449550,10.23595506,1957.1,1956.7,11.688766]
["bitfinex","ETHUSD",1688436450123,10.21955,1957.1,1956.7,12.996766]
["bitfinex","ETHUSD",1688436451519,10.21955,1957.1,1956.7,15.552086]
["bitfinex","ETHUSD",1688436452566,10.21954,1957.1,1956.7,15.552086]
["bitfinex","ETHUSD",1688436454057,10.21954,1957.1,1956.7,15.540086]
["bitfinex","ETHUSD",1688436454269,10.21954,1957.1,1956.8,1.5540086]
["bitfinex","ETHUSD",1688436454440,10.21954,1957.1,1956.9,5.11012]
["bitfinex","ETHUSD",1688436459732,10.21954,1957.1,1956.8,14.60322]
["bitfinex","ETHUSD",1688436467604,10.23594506,1957.1,1956.8,14.60322]
["bitfinex","ETHUSD",1688436467807,10.23594506,1957.1,1956.8,9.49291]
["bitfinex","ETHUSD",1688436468033,11.51500957,1957.1,1956.8,9.49291]
["bitfinex","ETHUSD",1688436468963,14.06980957,1957.1,1956.8,9.49291]
["bitfinex","ETHUSD",1688436469987,11.51500957,1957.1,1956.8,14.60329]
["bitfinex","ETHUSD",1688436470284,0.01640506,1957.1,1956.8,14.60329]
["bitfinex","ETHUSD",1688436471132,5.12606506,1957.1,1956.8,14.60329]
["bitfinex","ETHUSD",1688436471598,10.23572506,1957.1,1956.8,14.60329]
["bitfinex","ETHUSD",1688436475934,10.23572506,1957.1,1956.8,9.49291]
["bitfinex","ETHUSD",1688436476140,10.23572506,1957.1,1956.5,8.271395]
["bitfinex","ETHUSD",1688436476141,14.06956557,1957.1,1956.5,8.271395]
["bitfinex","ETHUSD",1688436476438,14.06956557,1957.1,1956.6,9.4686]
["bitfinex","ETHUSD",1688436476789,14.06956557,1957.1,1956.6,4.3578]
["bitfinex","ETHUSD",1688436477435,14.06956557,1957.1,1956.6,9.46864]
["bitfinex","ETHUSD",1688436479142,14.06956557,1957.1,1956.6,4.3578]
["bitfinex","ETHUSD",1688436479824,14.06956557,1957.1,1956.6,9.46866]
["bitfinex","ETHUSD",1688436480019,14.06956557,1957.1,1956.6,4.3578]
["bitfinex","ETHUSD",1688436480224,14.06956557,1957.1,1956.6,9.46863]
["bitfinex","ETHUSD",1688436480573,14.06956557,1957.1,1956.6,4.3578]
["bitfinex","ETHUSD",1688436481093,14.06956557,1957.1,1956.6,9.46861]
["bitfinex","ETHUSD",1688436481344,14.06956557,1957.1,1956.6,4.3578]
["bitfinex","ETHUSD",1688436481544,14.06956557,1957.1,1956.6,9.46863]
["bitfinex","ETHUSD",1688436482044,2.55472,1957.2,1956.7,1.309]
["bitfinex","ETHUSD",1688436482045,5.10952,1957.2,1956.7,1.309]
["bitfinex","ETHUSD",1688436482239,5.10913,1957.3,1956.8,13.54444]
["bitfinex","ETHUSD",1688436482415,5.10948,1957.2,1956.9,2.5253]
["bitfinex","ETHUSD",1688436482612,5.10948,1957.2,1956.9,7.63522]
["bitfinex","ETHUSD",1688436482929,5.10948,1957.2,1956.9,12.74534]
["bitfinex","ETHUSD",1688436483239,2.5,1957.1,1956.9,12.74534]
["bitfinex","ETHUSD",1688436483437,2.5,1957.1,1956.9,14.607803]
["bitfinex","ETHUSD",1688436484620,2.5,1957.1,1956.9,17.162863]
["bitfinex","ETHUSD",1688436488109,7.60968,1957.1,1956.9,14.607803]
["bitfinex","ETHUSD",1688436491230,7.60968,1957.1,1956.9,9.497683]
["bitfinex","ETHUSD",1688436491573,15.27416,1957.1,1956.8,2.0151]
["bitfinex","ETHUSD",1688436493147,15.27416,1957.1,1956.8,7.12548]
["bitfinex","ETHUSD",1688436494992,12.71936,1957.1,1956.8,12.23586]
["bitfinex","ETHUSD",1688436495485,7.60968,1957.1,1956.8,12.23586]
["bitfinex","ETHUSD",1688436495701,7.60968,1957.1,1956.8,13.965617]
["bitfinex","ETHUSD",1688436498550,7.60968,1957.1,1956.8,16.520807]
["bitfinex","ETHUSD",1688436499058,2.5,1957.1,1956.8,16.520807]
["bitfinex","ETHUSD",1688436499463,2.5,1957.1,1956.8,21.907807]
["bitfinex","ETHUSD",1688436500295,2.5,1957.1,1957.0,1.309]
["bitfinex","ETHUSD",1688436500484,2.5,1957.1,1957.0,14.08365]
["bitfinex","ETHUSD",1688436500679,2.5,1957.1,1957.0,15.492015]
["bitfinex","ETHUSD",1688436519984,2.5,1957.1,1957.0,26.91780316]
["bitfinex","ETHUSD",1688436530283,2.5,1957.1,1957.0,25.60880316]
["bitfinex","ETHUSD",1688436532804,2.5,1957.1,1957.0,26.01170952]
["bitfinex","ETHUSD",1688436543469,2.5,1957.1,1957.0,9.92113136]
["bitfinex","ETHUSD",1688436543640,6.71931,1957.4,1957.0,22.97292136]
["bitfinex","ETHUSD",1688436543833,5.10901,1957.4,1957.0,16.17755636]
["bitfinex","ETHUSD",1688436544037,5.10908,1957.3,1957.0,16.17755636]
["bitfinex","ETHUSD",1688436544230,5.10908,1957.3,1957.0,8.10986]
["bitfinex","ETHUSD",1688436544547,10.23456506,1957.3,1957.0,13.21972]
["bitfinex","ETHUSD",1688436544728,10.23456506,1957.3,1957.0,8.10986]
["bitfinex","ETHUSD",1688436545359,11.64386357,1957.3,1957.0,8.10986]
["bitfinex","ETHUSD",1688436545562,11.64386357,1957.3,1957.0,13.21972]
["bitfinex","ETHUSD",1688436545763,11.64386357,1957.3,1957.0,3.0]
["bitfinex","ETHUSD",1688436545941,11.64386357,1957.3,1956.9,15.60685]
["bitfinex","ETHUSD",1688436546455,10.23456506,1957.3,1956.9,15.60685]
["bitfinex","ETHUSD",1688436547063,10.23456506,1957.3,1956.8,3.40145815]
["bitfinex","ETHUSD",1688436547260,1.298,1957.2,1956.7,2.5064]
["bitfinex","ETHUSD",1688436547570,12.77426,1957.1,1956.6,15.60855]
["bitfinex","ETHUSD",1688436548370,12.77426,1957.1,1956.6,10.49775]
["bitfinex","ETHUSD",1688436548555,12.77426,1957.1,1956.6,15.60865]
["bitfinex","ETHUSD",1688436548777,14.181486,1957.1,1956.6,10.49775]
["bitfinex","ETHUSD",1688436549089,1.309,1956.9,1956.6,0.41697094]
["bitfinex","ETHUSD",1688436549373,10.22076,1956.8,1956.4,10.49821]
["bitfinex","ETHUSD",1688436549559,10.22076,1956.8,1956.4,10.90370431]
["bitfinex","ETHUSD",1688436549952,10.22076,1956.8,1956.4,16.01512431]
["bitfinex","ETHUSD",1688436550161,12.77595,1956.8,1956.4,16.01512431]
["bitfinex","ETHUSD",1688436550359,12.77595,1956.8,1956.5,3.0]
["bitfinex","ETHUSD",1688436550873,14.184445,1956.8,1956.4,10.90370431]
["bitfinex","ETHUSD",1688436551034,14.20085006,1956.8,1956.4,5.79249431]
["bitfinex","ETHUSD",1688436551377,14.20085006,1956.8,1956.4,10.90389431]
["bitfinex","ETHUSD",1688436551673,14.20085006,1956.8,1956.4,10.90388431]
["bitfinex","ETHUSD",1688436551836,14.20085006,1956.8,1956.4,5.79249431]
["bitfinex","ETHUSD",1688436552305,14.20085006,1956.8,1956.4,10.90391431]
["bitfinex","ETHUSD",1688436552792,14.20085006,1956.8,1956.4,0.40549431]
["bitfinex","ETHUSD",1688436552980,1.42008501,1956.7,1956.4,0.40549431]
["bitfinex","ETHUSD",1688436553194,10.2218,1956.6,1956.2,15.98809]
["bitfinex","ETHUSD",1688436553486,12.77725,1956.6,1956.2,13.49879]
["bitfinex","ETHUSD",1688436553900,10.2218,1956.6,1956.2,21.16671]
["bitfinex","ETHUSD",1688436554048,10.2218,1956.6,1956.2,23.58204166]
["bitfinex","ETHUSD",1688436554757,5.1109,1956.6,1956.2,23.58204166]
["bitfinex","ETHUSD",1688436554992,10.2218,1956.6,1956.2,23.58204166]
["bitfinex","ETHUSD",1688436555192,12.77725,1956.6,1956.2,21.02607166]
["bitfinex","ETHUSD",1688436555662,12.77725,1956.6,1956.2,21.02350464]
["bitfinex","ETHUSD",1688436556267,15.27725,1956.6,1956.2,21.02350464]
["bitfinex","ETHUSD",1688436557399,15.27725,1956.6,1956.2,21.43266913]
["bitfinex","ETHUSD",1688436564278,12.7218,1956.6,1956.4,5.11142]
["bitfinex","ETHUSD",1688436564905,7.6109,1956.6,1956.4,5.11142]
["bitfinex","ETHUSD",1688436565089,2.5,1956.6,1956.4,10.22284]
["bitfinex","ETHUSD",1688436565283,2.5,1956.6,1956.4,15.60984]
["bitfinex","ETHUSD",1688436565620,2.5,1956.6,1956.4,18.16555]
["bitfinex","ETHUSD",1688436565819,2.5,1956.6,1956.5,1.816555]
["bitfinex","ETHUSD",1688436566117,2.5,1956.6,1956.5,12.038875]
["bitfinex","ETHUSD",1688436567636,2.5,1956.6,1956.5,14.594455]
["bitfinex","ETHUSD",1688436569130,2.5,1956.6,1956.5,21.290455]
["bitfinex","ETHUSD",1688436569341,2.5,1956.6,1956.5,26.84924316]
["bitfinex","ETHUSD",1688436569489,2.5,1956.6,1956.5,15.314715]
["bitfinex","ETHUSD",1688436569831,2.5,1956.6,1956.5,13.49816]
["bitfinex","ETHUSD",1688436570937,2.5,1956.6,1956.3,9.06458691]
["bitfinex","ETHUSD",1688436570938,12.73820506,1956.6,1956.3,4.3655]
["bitfinex","ETHUSD",1688436571229,12.73820506,1956.6,1956.3,9.47712]
["bitfinex","ETHUSD",1688436573244,7.62730506,1956.6,1956.3,14.58881]
["bitfinex","ETHUSD",1688436574559,7.62730506,1956.6,1956.3,17.14465]
["bitfinex","ETHUSD",1688436577960,12.73820506,1956.6,1956.3,14.58881]
["bitfinex","ETHUSD",1688436581364,12.73820506,1956.6,1956.3,12.13391]
["bitfinex","ETHUSD",1688436593205,12.73820506,1956.6,1956.3,14.48251045]
["bitfinex","ETHUSD",1688436593689,2.5,1956.6,1956.4,7.94578816]
["bitfinex","ETHUSD",1688436593897,2.5,1956.6,1956.5,19.4679]
["bitfinex","ETHUSD",1688436594103,2.5,1956.6,1956.5,22.50668816]
["bitfinex","ETHUSD",1688436594400,2.5,1956.6,1956.5,25.31119298]
["bitfinex","ETHUSD",1688436594601,2.5,1956.6,1956.5,28.31119298]
["bitfinex","ETHUSD",1688436601332,7.6109,1956.6,1956.5,3.0]
["bitfinex","ETHUSD",1688436601776,7.6109,1956.6,1956.4,3.0]
["bitfinex","ETHUSD",1688436602615,15.27725,1956.6,1956.2,10.03828449]
["bitfinex","ETHUSD",1688436602784,15.27725,1956.6,1956.2,13.19313449]
["bitfinex","ETHUSD",1688436602983,16.804975,1956.6,1956.2,13.19313449]
["bitfinex","ETHUSD",1688436603722,16.804975,1956.6,1956.2,8.08118449]
["bitfinex","ETHUSD",1688436604221,16.82138006,1956.6,1956.2,10.63303449]
["bitfinex","ETHUSD",1688436604394,16.82138006,1956.6,1956.2,0.40916449]
["bitfinex","ETHUSD",1688436604582,16.82138006,1956.6,1956.2,5.52102449]
["bitfinex","ETHUSD",1688436604789,1.68213801,1956.5,1956.2,5.11186]
["bitfinex","ETHUSD",1688436605096,10.22284,1956.4,1956.2,5.11186]
["bitfinex","ETHUSD",1688436605841,12.77855,1956.4,1956.1,7.52318]
["bitfinex","ETHUSD",1688436606032,12.77855,1956.4,1956.1,7.92267709]
["bitfinex","ETHUSD",1688436606837,10.22284,1956.4,1956.1,7.92267709]
["bitfinex","ETHUSD",1688436606980,12.77855,1956.4,1956.1,0.39949709]
["bitfinex","ETHUSD",1688436607186,12.77855,1956.4,1956.1,5.11215]
["bitfinex","ETHUSD",1688436607884,14.22625931,1956.4,1956.1,5.11215]
["bitfinex","ETHUSD",1688436609011,11.67054931,1956.4,1956.1,10.22436]
["bitfinex","ETHUSD",1688436609212,10.22284,1956.4,1956.1,10.22436]
["bitfinex","ETHUSD",1688436610535,12.77855,1956.4,1956.0,5.51674376]
["bitfinex","ETHUSD",1688436610696,12.77855,1956.4,1956.1,5.11207]
["bitfinex","ETHUSD",1688436611044,10.22284,1956.4,1956.1,10.22428]
["bitfinex","ETHUSD",1688436611905,5.11142,1956.4,1956.1,10.22428]
["bitfinex","ETHUSD",1688436612129,10.22284,1956.4,1956.1,10.22428]
["bitfinex","ETHUSD",1688436612335,5.11142,1956.4,1956.1,10.22428]
["bitfinex","ETHUSD",1688436613385,10.22284,1956.4,1956.1,10.22428]
["bitfinex","ETHUSD",1688436613859,5.11142,1956.4,1956.1,10.22428]
["bitfinex","ETHUSD",1688436614016,10.22284,1956.4,1956.1,10.22428]
["bitfinex","ETHUSD",1688436614214,10.22284,1956.4,1956.1,5.11207]
["bitfinex","ETHUSD",1688436616961,10.22284,1956.4,1956.1,10.22428]
["bitfinex","ETHUSD",1688436618020,1.69854307,1956.5,1956.1,12.78038]
["bitfinex","ETHUSD",1688436618220,5.12776506,1956.5,1956.1,20.72616816]
["bitfinex","ETHUSD",1688436618483,0.01640506,1956.5,1956.1,22.02316816]
["bitfinex","ETHUSD",1688436618764,5.12761506,1956.5,1956.1,20.72616816]
["bitfinex","ETHUSD",1688436618925,5.12761506,1956.5,1956.3,10.22338]
["bitfinex","ETHUSD",1688436619353,5.12761506,1956.5,1956.3,5.11169]
["bitfinex","ETHUSD",1688436620583,10.23882506,1956.5,1956.3,5.11169]
["bitfinex","ETHUSD",1688436623693,10.23882506,1956.5,1956.2,17.97738]
["bitfinex","ETHUSD",1688436623889,5.12761506,1956.5,1956.2,20.47716282]
["bitfinex","ETHUSD",1688436624090,7.61095,1956.6,1956.2,23.03313282]
["bitfinex","ETHUSD",1688436624393,2.5,1956.6,1956.2,23.03313282]
["bitfinex","ETHUSD",1688436625992,7.61101,1956.6,1956.2,23.03313282]
["bitfinex","ETHUSD",1688436628191,7.61101,1956.6,1956.2,20.53335]
["bitfinex","ETHUSD",1688436628362,12.72202,1956.6,1956.2,20.53335]
["bitfinex","ETHUSD",1688436630272,12.72202,1956.6,1956.2,15.14635]
["bitfinex","ETHUSD",1688436630472,0.01640506,1956.5,1956.0,0.40443376]
["bitfinex","ETHUSD",1688436630668,10.22307,1956.4,1955.8,4.4169]
["bitfinex","ETHUSD",1688436630932,15.33462,1956.4,1955.8,4.4169]
["bitfinex","ETHUSD",1688436631088,15.33462,1956.4,1955.6,3.0]
["bitfinex","ETHUSD",1688436631272,12.78057,1956.1,1955.6,4.4169]
["bitfinex","ETHUSD",1688436631474,12.78057,1956.1,1955.7,3.0]
["bitfinex","ETHUSD",1688436631789,5.11273,1955.9,1955.7,3.0]
["bitfinex","ETHUSD",1688436632920,10.24164506,1956.0,1955.7,13.2265]
["bitfinex","ETHUSD",1688436633219,5.11206,1956.2,1955.7,13.2265]
["bitfinex","ETHUSD",1688436633518,5.11206,1956.2,1955.7,23.644874]
["bitfinex","ETHUSD",1688436633712,5.11206,1956.2,1955.8,1.309]
["bitfinex","ETHUSD",1688436634118,5.11206,1956.2,1955.9,10.22536]
["bitfinex","ETHUSD",1688436634826,5.11206,1956.2,1955.9,12.80066]
["bitfinex","ETHUSD",1688436636482,1.5839,1956.6,1955.9,20.74402]
["bitfinex","ETHUSD",1688436636686,11.806,1956.6,1956.2,10.22367]
["bitfinex","ETHUSD",1688436636939,10.2221,1956.6,1956.2,10.22367]
["bitfinex","ETHUSD",1688436637143,5.11067,1956.7,1956.2,12.77964]
["bitfinex","ETHUSD",1688436637438,10.22154,1956.7,1956.2,12.77964]
["bitfinex","ETHUSD",1688436637616,6.133124,1956.6,1956.2,17.28594]
["bitfinex","ETHUSD",1688436639433,11.244094,1956.6,1956.2,17.28594]
["bitfinex","ETHUSD",1688436639792,13.799544,1956.6,1956.2,14.72997]
["bitfinex","ETHUSD",1688436640191,13.81594906,1956.6,1956.2,14.72997]
["bitfinex","ETHUSD",1688436642360,13.81594906,1956.6,1956.2,12.77777]
["bitfinex","ETHUSD",1688436644321,13.81594906,1956.6,1956.2,2.5541]
["bitfinex","ETHUSD",1688436644632,5.11142,1956.4,1956.2,2.5541]
["bitfinex","ETHUSD",1688436645824,5.11142,1956.4,1956.2,7.66603]
["bitfinex","ETHUSD",1688436647901,5.11142,1956.4,1956.2,2.5541]
["bitfinex","ETHUSD",1688436649134,5.11142,1956.4,1956.2,12.77785]
["bitfinex","ETHUSD",1688436649440,10.22268,1956.5,1956.2,12.77785]
["bitfinex","ETHUSD",1688436651868,10.22268,1956.5,1956.2,7.6659]
["bitfinex","ETHUSD",1688436652736,10.22268,1956.5,1956.2,2.5541]
["bitfinex","ETHUSD",1688436652915,10.22268,1956.5,1956.2,7.66602]
["bitfinex","ETHUSD",1688436659966,10.22268,1956.5,1956.2,12.77797]
["bitfinex","ETHUSD",1688436664437,11.50213351,1956.5,1956.2,12.77797]
["bitfinex","ETHUSD",1688436664748,10.22268,1956.5,1956.2,12.77797]
["bitfinex","ETHUSD",1688436666869,12.77826,1956.5,1956.0,5.52033531]
["bitfinex","ETHUSD",1688436667178,12.77826,1956.5,1955.9,3.0]
["bitfinex","ETHUSD",1688436667179,15.33704816,1956.5,1955.9,3.0]
["bitfinex","ETHUSD",1688436667325,15.33704816,1956.5,1955.7,3.0]
["bitfinex","ETHUSD",1688436667529,2.55598,1956.2,1955.4,5.64942323]
["bitfinex","ETHUSD",1688436667771,17.89468816,1956.2,1955.5,7.60152]
["bitfinex","ETHUSD",1688436667974,19.20368816,1956.2,1955.5,7.60152]
["bitfinex","ETHUSD",1688436668270,19.20368816,1956.2,1955.5,2.4879]
["bitfinex","ETHUSD",1688436668271,12.78168,1956.0,1955.5,2.4879]
["bitfinex","ETHUSD",1688436668433,12.78168,1956.0,1955.5,7.60155]
["bitfinex","ETHUSD",1688436668959,12.78168,1956.0,1955.6,3.0]
["bitfinex","ETHUSD",1688436669357,12.78168,1956.0,1955.6,8.11345]
["bitfinex","ETHUSD",1688436669559,12.78168,1956.0,1955.6,13.22697]
["bitfinex","ETHUSD",1688436669764,12.78168,1956.0,1955.6,15.11537]
["bitfinex","ETHUSD",1688436670849,15.96794869,1956.0,1955.6,13.22697]
["bitfinex","ETHUSD",1688436671052,1.298,1955.7,1955.4,0.40138756]
["bitfinex","ETHUSD",1688436671236,1.298,1955.7,1955.1,7.64717]
["bitfinex","ETHUSD",1688436671237,12.7838,1955.6,1955.1,7.64717]
["bitfinex","ETHUSD",1688436671431,1.27838,1955.5,1955.1,9.53557]
["bitfinex","ETHUSD",1688436671660,10.22813,1955.4,1955.1,14.65039]
["bitfinex","ETHUSD",1688436671976,10.22813,1955.4,1955.1,9.53557]
["bitfinex","ETHUSD",1688436672164,5.11404,1955.4,1955.1,14.65039]
["bitfinex","ETHUSD",1688436672683,5.11404,1955.4,1955.1,17.2078]
["bitfinex","ETHUSD",1688436673782,5.11404,1955.4,1955.1,14.65039]
["bitfinex","ETHUSD",1688436675074,10.22813,1955.4,1955.1,14.65039]
["bitfinex","ETHUSD",1688436675252,5.11404,1955.4,1955.1,16.71978219]
["bitfinex","ETHUSD",1688436675651,5.1139,1955.5,1955.1,19.27719219]
["bitfinex","ETHUSD",1688436676143,10.22778,1955.5,1955.1,19.27719219]
["bitfinex","ETHUSD",1688436689076,5.12995506,1955.6,1955.1,20.58019219]
["bitfinex","ETHUSD",1688436689284,0.01640506,1955.6,1955.2,3.36701922]
["bitfinex","ETHUSD",1688436689513,5.13001506,1955.6,1955.3,10.2285]
["bitfinex","ETHUSD",1688436690505,2.51640506,1955.6,1955.3,12.1133]
["bitfinex","ETHUSD",1688436690803,2.5,1955.6,1955.3,14.67045]
["bitfinex","ETHUSD",1688436690986,2.5,1955.6,1955.3,21.35345]
["bitfinex","ETHUSD",1688436691161,2.5,1955.6,1955.5,10.22756]
["bitfinex","ETHUSD",1688436692895,2.5,1955.6,1955.5,5.11378]
["bitfinex","ETHUSD",1688436698563,2.5,1955.6,1955.5,10.22756]
["bitfinex","ETHUSD",1688436699685,2.5,1955.6,1955.5,5.11378]
["bitfinex","ETHUSD",1688436700295,2.5,1955.6,1955.5,10.22756]
["bitfinex","ETHUSD",1688436700888,2.5,1955.6,1955.5,5.11378]
["bitfinex","ETHUSD",1688436703491,2.5,1955.6,1955.5,10.22756]
["bitfinex","ETHUSD",1688436706211,2.5,1955.6,1955.5,12.78445]
["bitfinex","ETHUSD",1688436716124,2.5,1955.6,1955.5,10.22756]
["bitfinex","ETHUSD",1688436717151,2.5,1955.6,1955.5,5.11378]
["bitfinex","ETHUSD",1688436717866,2.5,1955.6,1955.5,10.22756]
["bitfinex","ETHUSD",1688436718064,2.5,1955.6,1955.5,5.11378]
["bitfinex","ETHUSD",1688436718660,7.61352,1955.6,1955.4,5.11384]
["bitfinex","ETHUSD",1688436718836,7.61352,1955.6,1955.4,10.22788]
["bitfinex","ETHUSD",1688436719720,7.61352,1955.6,1955.4,5.11384]
["bitfinex","ETHUSD",1688436719919,12.72704,1955.6,1955.3,12.5253584]
["bitfinex","ETHUSD",1688436720225,12.72704,1955.6,1955.3,10.6405584]
["bitfinex","ETHUSD",1688436720449,15.2838,1955.6,1955.2,7.50221]
["bitfinex","ETHUSD",1688436720658,10.22808,1955.4,1955.2,2.3877]
["bitfinex","ETHUSD",1688436720959,10.22808,1955.4,1955.1,7.06962]
["bitfinex","ETHUSD",1688436722469,10.22808,1955.4,1955.1,10.2294]
["bitfinex","ETHUSD",1688436722964,10.22808,1955.4,1955.1,5.11468]
["bitfinex","ETHUSD",1688436724639,10.22808,1955.4,1955.1,10.2295]
["bitfinex","ETHUSD",1688436726403,10.22808,1955.4,1955.1,10.1895]
["bitfinex","ETHUSD",1688436728501,10.22808,1955.4,1955.1,5.07468]
["bitfinex","ETHUSD",1688436729207,10.22808,1955.4,1955.1,10.1895]
["bitfinex","ETHUSD",1688436731811,5.11404,1955.4,1955.1,10.1895]
["bitfinex","ETHUSD",1688436731967,5.11404,1955.4,1955.1,13.75032602]
["bitfinex","ETHUSD",1688436732742,5.11404,1955.4,1955.1,16.30773602]
["bitfinex","ETHUSD",1688436733517,10.22788,1955.5,1955.1,16.30773602]
["bitfinex","ETHUSD",1688436734078,5.11393,1955.5,1955.1,16.30773602]
["bitfinex","ETHUSD",1688436734512,2.51640506,1955.6,1955.2,1.309]
["bitfinex","ETHUSD",1688436734679,2.51640506,1955.6,1955.3,12.78562]
["bitfinex","ETHUSD",1688436735305,2.51640506,1955.6,1955.3,17.23302]
["bitfinex","ETHUSD",1688436741225,2.51640506,1955.6,1955.3,18.53002]
["bitfinex","ETHUSD",1688436742479,2.5,1955.6,1955.3,18.53002]
["bitfinex","ETHUSD",1688436742683,2.5,1955.6,1955.5,12.78445]
["bitfinex","ETHUSD",1688436755227,2.5,1955.6,1955.5,14.08345]
["bitfinex","ETHUSD",1688436755731,2.5,1955.6,1955.5,17.08345]
["bitfinex","ETHUSD",1688436756639,2.5,1955.6,1955.5,25.02923816]
["bitfinex","ETHUSD",1688436756840,2.5,1955.6,1955.5,30.62301816]
["bitfinex","ETHUSD",1688436757142,2.5,1955.6,1955.5,33.94101498]
["bitfinex","ETHUSD",1688436768693,2.5,1955.6,1955.5,34.44101498]
["bitfinex","ETHUSD",1688436773483,1.2319,1956.5,1955.7,0.5]
["bitfinex","ETHUSD",1688436773666,1.2319,1956.5,1955.9,22.02788]
["bitfinex","ETHUSD",1688436773667,1.5546,1956.4,1955.9,22.02788]
["bitfinex","ETHUSD",1688436773874,5.11105,1956.6,1956.0,2.331]
["bitfinex","ETHUSD",1688436773875,5.11106,1956.6,1956.0,2.331]
["bitfinex","ETHUSD",1688436774111,14.130708,1956.6,1956.1,12.78]
["bitfinex","ETHUSD",1688436774637,14.130578,1956.6,1956.1,12.78]
["bitfinex","ETHUSD",1688436776846,1.309,1956.5,1956.1,12.78]
["bitfinex","ETHUSD",1688436777131,11.53157,1956.5,1956.1,12.78]
["bitfinex","ETHUSD",1688436780257,1.299,1956.4,1955.9,5.11256]
["bitfinex","ETHUSD",1688436780414,6.42082,1956.3,1955.9,10.22518]
["bitfinex","ETHUSD",1688436780842,11.53264,1956.3,1955.9,10.22518]
["bitfinex","ETHUSD",1688436782479,11.53264,1956.3,1955.9,15.61218]
["bitfinex","ETHUSD",1688436782998,6.42082,1956.3,1955.8,4.023188]
["bitfinex","ETHUSD",1688436783154,6.42082,1956.3,1955.7,5.11313]
["bitfinex","ETHUSD",1688436783155,1.309,1956.2,1955.7,5.11313]
["bitfinex","ETHUSD",1688436783491,5.11227,1956.1,1955.8,8.11297]
["bitfinex","ETHUSD",1688436783851,5.11227,1956.1,1955.8,13.22596]
["bitfinex","ETHUSD",1688436786017,6.42105,1956.2,1955.8,15.78245]
["bitfinex","ETHUSD",1688436790185,9.12853,1956.3,1955.8,15.78245]
["bitfinex","ETHUSD",1688436790522,4.0167,1956.3,1955.8,15.78245]
["bitfinex","ETHUSD",1688436790980,4.0167,1956.3,1955.8,17.90584042]
["bitfinex","ETHUSD",1688436791474,1.5167,1956.3,1955.8,17.90584042]
["bitfinex","ETHUSD",1688436793223,1.5167,1956.3,1956.0,12.78105]
["bitfinex","ETHUSD",1688436793429,0.01640506,1956.4,1956.0,12.78105]
["bitfinex","ETHUSD",1688436794889,1.5526,1956.6,1956.0,12.78105]
["bitfinex","ETHUSD",1688436795081,1.5526,1956.6,1956.2,15.33552]
["bitfinex","ETHUSD",1688436796024,6.3464,1956.8,1956.2,17.30842]
["bitfinex","ETHUSD",1688436796320,11.53005,1956.8,1956.2,17.30842]
["bitfinex","ETHUSD",1688436796483,13.090803,1956.8,1956.2,17.30842]
["bitfinex","ETHUSD",1688436798689,13.090803,1956.8,1956.2,19.78802]
["bitfinex","ETHUSD",1688436799019,7.980253,1956.8,1956.2,19.78802]
["bitfinex","ETHUSD",1688436801331,13.090783,1956.8,1956.2,19.78802]
["bitfinex","ETHUSD",1688436804116,7.980253,1956.8,1956.2,19.78802]
["bitfinex","ETHUSD",1688436806096,13.090783,1956.8,1956.2,21.8946325]
["bitfinex","ETHUSD",1688436806296,11.781783,1956.8,1956.2,21.8946325]
["bitfinex","ETHUSD",1688436806604,13.090783,1956.8,1956.2,21.8946325]
["bitfinex","ETHUSD",1688436810847,11.781783,1956.8,1956.2,21.8946325]
["bitfinex","ETHUSD",1688436813143,5.1105,1956.8,1956.2,27.36082066]
["bitfinex","ETHUSD",1688436813310,5.1105,1956.8,1956.4,12.77822]
["bitfinex","ETHUSD",1688436813723,5.1105,1956.8,1956.4,14.08722]
["bitfinex","ETHUSD",1688436813928,5.1105,1956.8,1956.4,12.77822]
["bitfinex","ETHUSD",1688436814133,5.1105,1956.8,1956.4,14.76032]
["bitfinex","ETHUSD",1688436814403,5.1105,1956.8,1956.6,10.2218]
["bitfinex","ETHUSD",1688436832425,10.22054,1956.9,1956.6,10.2218]
["bitfinex","ETHUSD",1688436835319,10.22054,1956.9,1956.6,12.1042]
["bitfinex","ETHUSD",1688436836429,5.10893,1957.4,1956.7,4.309]
["bitfinex","ETHUSD",1688436836635,5.10935,1957.2,1956.9,10.22018]
["bitfinex","ETHUSD",1688436837330,5.10935,1957.2,1956.9,12.10258]
["bitfinex","ETHUSD",1688436839981,5.10935,1957.2,1956.9,10.22018]
["bitfinex","ETHUSD",1688436840187,11.240566,1957.2,1956.9,10.22018]
["bitfinex","ETHUSD",1688436842286,13.795226,1957.2,1956.7,10.57673]
["bitfinex","ETHUSD",1688436842441,13.795226,1957.2,1956.8,5.11031]
["bitfinex","ETHUSD",1688436843089,17.66301416,1957.2,1956.6,5.11079]
["bitfinex","ETHUSD",1688436843241,12.77508,1957.0,1956.5,9.55478]
["bitfinex","ETHUSD",1688436843441,12.77508,1957.0,1956.5,14.66594]
["bitfinex","ETHUSD",1688436843683,10.22014,1957.0,1956.5,17.22152]
["bitfinex","ETHUSD",1688436844675,5.11007,1957.0,1956.5,17.22152]
["bitfinex","ETHUSD",1688436844892,5.11007,1957.0,1956.6,1.722152]
["bitfinex","ETHUSD",1688436845185,5.11007,1957.0,1956.7,10.22118]
["bitfinex","ETHUSD",1688436845486,10.22014,1957.0,1956.7,10.22118]
["bitfinex","ETHUSD",1688436846087,5.11007,1957.0,1956.7,10.22118]
["bitfinex","ETHUSD",1688436846685,5.11007,1957.0,1956.7,14.75018]
["bitfinex","ETHUSD",1688436846885,5.11007,1957.0,1956.7,16.6529492]
["bitfinex","ETHUSD",1688436847475,10.22014,1957.0,1956.7,16.6529492]
["bitfinex","ETHUSD",1688436848687,5.11007,1957.0,1956.7,16.6529492]
["bitfinex","ETHUSD",1688436849360,5.11007,1957.0,1956.7,16.3029492]
["bitfinex","ETHUSD",1688436849861,5.11007,1957.0,1956.7,18.8582692]
["bitfinex","ETHUSD",1688436851279,5.51881417,1957.3,1956.8,1.88582692]
["bitfinex","ETHUSD",1688436851479,0.40964417,1957.3,1956.9,10.21998]
["bitfinex","ETHUSD",1688436851890,5.10909,1957.3,1956.9,10.21998]
["bitfinex","ETHUSD",1688436852196,10.21816,1957.3,1956.9,14.75208]
["bitfinex","ETHUSD",1688436853194,5.10907,1957.3,1956.9,14.75208]
["bitfinex","ETHUSD",1688436853548,10.21814,1957.3,1956.9,14.75208]
["bitfinex","ETHUSD",1688436854052,5.10907,1957.3,1956.9,16.83054855]
["bitfinex","ETHUSD",1688436854582,5.10907,1957.3,1956.9,19.38560855]
["bitfinex","ETHUSD",1688436854958,10.21814,1957.3,1956.9,19.38560855]
["bitfinex","ETHUSD",1688436856090,12.77267,1957.3,1956.9,16.83054855]
["bitfinex","ETHUSD",1688436858490,12.77267,1957.3,1956.9,11.72055855]
["bitfinex","ETHUSD",1688436861504,12.77267,1957.3,1956.9,4.5321]
["bitfinex","ETHUSD",1688436864596,13.18628342,1957.3,1956.9,4.5321]
["bitfinex","ETHUSD",1688436867469,13.18628342,1957.3,1956.9,9.6422]
["bitfinex","ETHUSD",1688436870408,12.77267,1957.3,1956.9,9.6422]
["bitfinex","ETHUSD",1688436870614,12.77267,1957.3,1956.9,14.75232]
["bitfinex","ETHUSD",1688436870791,12.77267,1957.3,1956.9,9.6422]
["bitfinex","ETHUSD",1688436872686,14.30702351,1957.3,1956.9,9.6422]
["bitfinex","ETHUSD",1688436873187,14.30702351,1957.3,1956.9,4.5321]
["bitfinex","ETHUSD",1688436886544,14.30702351,1957.3,1956.9,9.64217]
["bitfinex","ETHUSD",1688436886857,12.77267,1957.3,1956.9,9.64217]
["bitfinex","ETHUSD",1688436891042,12.77267,1957.3,1956.9,4.5321]
["bitfinex","ETHUSD",1688436903168,12.72267,1957.3,1956.9,4.5321]
["bitfinex","ETHUSD",1688436905169,10.16814,1957.3,1956.9,9.64221]
["bitfinex","ETHUSD",1688436905370,10.16814,1957.3,1956.9,14.75233]
["bitfinex","ETHUSD",1688436905525,12.72267,1957.3,1956.9,11.67296]
["bitfinex","ETHUSD",1688436905729,15.28145816,1957.3,1956.8,3.0]
["bitfinex","ETHUSD",1688436905934,16.58545816,1957.3,1956.8,7.10025]
["bitfinex","ETHUSD",1688436906158,16.58545816,1957.3,1956.8,12.21063]
["bitfinex","ETHUSD",1688436906159,12.72267,1957.3,1956.8,12.21063]
["bitfinex","ETHUSD",1688436906473,12.72267,1957.3,1956.8,7.10025]
["bitfinex","ETHUSD",1688436906681,14.400672,1957.3,1956.8,7.10025]
["bitfinex","ETHUSD",1688436907082,14.400672,1957.3,1956.8,1.9899]
["bitfinex","ETHUSD",1688436907284,14.400672,1957.3,1956.8,4.9899]
["bitfinex","ETHUSD",1688436908457,14.400672,1957.3,1956.8,10.10027]
["bitfinex","ETHUSD",1688436908658,14.400672,1957.3,1956.8,15.21065]
["bitfinex","ETHUSD",1688436908887,12.72267,1957.3,1956.8,17.236927]
["bitfinex","ETHUSD",1688436909187,12.72267,1957.3,1956.9,2.3885]
["bitfinex","ETHUSD",1688436909361,12.72267,1957.3,1956.9,7.49859]
["bitfinex","ETHUSD",1688436909780,12.72267,1957.3,1956.9,12.60871]
["bitfinex","ETHUSD",1688436910309,12.73907506,1957.3,1956.8,4.9899]
["bitfinex","ETHUSD",1688436910502,1.27390751,1957.2,1956.8,1.9899]
["bitfinex","ETHUSD",1688436910712,12.77412,1957.1,1956.8,1.9899]
["bitfinex","ETHUSD",1688436910883,12.77412,1957.1,1956.8,7.10025]
["bitfinex","ETHUSD",1688436912468,10.2193,1957.1,1956.8,12.21063]
["bitfinex","ETHUSD",1688436912979,10.2193,1957.1,1956.7,5.3885]
["bitfinex","ETHUSD",1688436913181,10.22024,1956.9,1956.7,5.3885]
["bitfinex","ETHUSD",1688436913397,5.11012,1956.9,1956.5,4.906]
["bitfinex","ETHUSD",1688436913572,12.7753,1956.9,1956.5,17.59638]
["bitfinex","ETHUSD",1688436913987,12.7753,1956.9,1956.5,18.90538]
["bitfinex","ETHUSD",1688436914197,5.11012,1956.9,1956.7,5.11064]
["bitfinex","ETHUSD",1688436914369,5.11012,1956.9,1956.7,10.22128]
["bitfinex","ETHUSD",1688436914977,5.11012,1956.9,1956.7,5.11064]
["bitfinex","ETHUSD",1688436915213,10.22024,1956.9,1956.6,12.112108]
["bitfinex","ETHUSD",1688436915418,10.22024,1956.9,1956.7,5.11064]
["bitfinex","ETHUSD",1688436916184,10.22024,1956.9,1956.6,12.112028]
["bitfinex","ETHUSD",1688436917148,10.22024,1956.9,1956.6,7.001258]
["bitfinex","ETHUSD",1688436917735,12.77265667,1956.9,1956.5,7.3744]
["bitfinex","ETHUSD",1688436917937,12.77265667,1956.9,1956.5,12.48548]
["bitfinex","ETHUSD",1688436918314,12.77265667,1956.9,1956.5,7.3744]
["bitfinex","ETHUSD",1688436918844,12.77265667,1956.9,1956.5,12.48545]
["bitfinex","ETHUSD",1688436919003,12.77265667,1956.9,1956.5,7.3744]
["bitfinex","ETHUSD",1688436920802,12.77265667,1956.9,1956.5,12.48553]
["bitfinex","ETHUSD",1688436921208,12.77265667,1956.9,1956.5,7.3744]
["bitfinex","ETHUSD",1688436921847,12.77265667,1956.9,1956.5,7.37151171]
["bitfinex","ETHUSD",1688436923123,12.77265667,1956.9,1956.5,12.48267171]
["bitfinex","ETHUSD",1688436926272,12.77265667,1956.9,1956.5,7.37151171]
["bitfinex","ETHUSD",1688436926470,14.30706184,1956.9,1956.5,12.48267171]
["bitfinex","ETHUSD",1688436926984,14.30706184,1956.9,1956.5,7.37151171]
["bitfinex","ETHUSD",1688436927583,14.30706184,1956.9,1956.5,2.4684]
["bitfinex","ETHUSD",1688436932279,3.88419322,1956.8,1956.1,5.11205]
["bitfinex","ETHUSD",1688436932601,16.64178,1956.6,1956.1,2.4747]
["bitfinex","ETHUSD",1688436932764,17.89156816,1956.6,1955.9,1.9521]
["bitfinex","ETHUSD",1688436932960,0.01640506,1956.5,1955.9,4.2984]
["bitfinex","ETHUSD",1688436933175,15.33481,1956.4,1955.9,4.2984]
["bitfinex","ETHUSD",1688436933376,12.78,1956.2,1955.9,4.2984]
["bitfinex","ETHUSD",1688436935658,12.78,1956.2,1955.9,9.41108]
["bitfinex","ETHUSD",1688436938414,10.224,1956.2,1955.9,14.52381]
["bitfinex","ETHUSD",1688436939000,10.224,1956.2,1955.9,9.41108]
["bitfinex","ETHUSD",1688436940367,12.77997,1956.2,1955.9,9.41108]
["bitfinex","ETHUSD",1688436942330,12.77997,1956.2,1955.9,14.52381]
["bitfinex","ETHUSD",1688436942528,10.224,1956.2,1955.9,14.52381]
["bitfinex","ETHUSD",1688436944836,10.224,1956.2,1955.9,15.82081]
["bitfinex","ETHUSD",1688436945859,5.11155,1956.4,1955.9,20.65775377]
["bitfinex","ETHUSD",1688436946834,10.22297,1956.4,1955.9,20.65775377]
["bitfinex","ETHUSD",1688436947339,12.77868,1956.4,1955.9,20.65775377]
["bitfinex","ETHUSD",1688436949672,12.77868,1956.4,1955.9,18.37717]
["bitfinex","ETHUSD",1688436949878,12.77868,1956.4,1955.9,15.82081]
["bitfinex","ETHUSD",1688436950892,12.77868,1956.4,1955.9,14.52381]
["bitfinex","ETHUSD",1688436979456,5.11101,1956.6,1956.1,1.303]
["bitfinex","ETHUSD",1688436979627,5.11148,1956.4,1956.2,5.11189]
["bitfinex","ETHUSD",1688436979812,5.11148,1956.4,1956.3,2.375]
["bitfinex","ETHUSD",1688436980150,5.11098,1956.6,1956.3,2.375]
["bitfinex","ETHUSD",1688436980358,7.08154932,1956.7,1956.3,2.375]
["bitfinex","ETHUSD",1688436980650,10.22195,1956.6,1956.3,2.375]
["bitfinex","ETHUSD",1688436983468,5.1109,1956.6,1956.3,2.375]
["bitfinex","ETHUSD",1688436983633,11.80386,1956.7,1956.3,2.375]
["bitfinex","ETHUSD",1688436983834,11.80379,1956.7,1956.3,2.375]
["bitfinex","ETHUSD",1688436984162,14.35911,1956.7,1956.3,2.375]
["bitfinex","ETHUSD",1688436984360,12.77681,1956.7,1956.3,2.375]
["bitfinex","ETHUSD",1688436984740,12.77681,1956.7,1956.3,6.690794]
["bitfinex","ETHUSD",1688436984741,10.22149,1956.7,1956.3,6.690794]
["bitfinex","ETHUSD",1688436984923,0.01640506,1956.8,1956.3,18.021524]
["bitfinex","ETHUSD",1688436984924,5.12687506,1956.8,1956.3,18.021524]
["bitfinex","ETHUSD",1688436985346,10.23742506,1956.8,1956.4,1.299]
["bitfinex","ETHUSD",1688436985547,10.23742506,1956.8,1956.5,5.11111]
["bitfinex","ETHUSD",1688436985754,10.23742506,1956.8,1956.5,7.46531]
["bitfinex","ETHUSD",1688436987075,12.79261506,1956.8,1956.5,7.46531]
["bitfinex","ETHUSD",1688436987369,12.79261506,1956.8,1956.5,9.035444]
["bitfinex","ETHUSD",1688436991040,10.22102,1956.8,1956.5,14.146604]
["bitfinex","ETHUSD",1688436992550,5.11023,1956.9,1956.5,14.146604]
["bitfinex","ETHUSD",1688436992879,10.22054,1956.9,1956.5,15.449604]
["bitfinex","ETHUSD",1688436993971,12.7756,1956.9,1956.5,15.449604]
["bitfinex","ETHUSD",1688436995165,12.7756,1956.9,1956.5,12.57647]
["bitfinex","ETHUSD",1688437007595,5.11023,1956.9,1956.5,12.57647]
["bitfinex","ETHUSD",1688437007756,10.22054,1956.9,1956.5,15.13205]
["bitfinex","ETHUSD",1688437009889,12.7756,1956.9,1956.5,12.57647]
["bitfinex","ETHUSD",1688437023984,12.7756,1956.9,1956.5,7.46531]
["bitfinex","ETHUSD",1688437025683,12.7756,1956.9,1956.5,14.402577]
["bitfinex","ETHUSD",1688437026401,10.22054,1956.9,1956.5,16.958157]
["bitfinex","ETHUSD",1688437031100,10.21618976,1956.9,1956.5,16.958157]
["bitfinex","ETHUSD",1688437032343,12.77124976,1956.9,1956.5,14.402577]
["bitfinex","ETHUSD",1688437042972,10.21618976,1956.9,1956.5,16.958157]
["bitfinex","ETHUSD",1688437048192,10.21618976,1956.9,1956.6,1.6958157]
["bitfinex","ETHUSD",1688437048371,2.6,1957.0,1956.7,12.7766]
["bitfinex","ETHUSD",1688437048904,2.6,1957.0,1956.8,1.309]
["bitfinex","ETHUSD",1688437049195,2.6,1957.0,1956.9,10.22024]
["bitfinex","ETHUSD",1688437049358,2.6,1957.0,1956.9,11.628675]
["bitfinex","ETHUSD",1688437049893,2.6,1957.0,1956.9,12.651487]
["bitfinex","ETHUSD",1688437050592,2.6,1957.0,1956.9,15.206547]
["bitfinex","ETHUSD",1688437056077,2.6,1957.0,1956.9,16.502547]
["bitfinex","ETHUSD",1688437057107,2.6,1957.0,1956.9,15.206547]
["bitfinex","ETHUSD",1688437057614,2.6,1957.0,1956.9,15.61290833]
["bitfinex","ETHUSD",1688437064020,2.6,1957.0,1956.9,18.61290833]
["bitfinex","ETHUSD",1688437066351,2.6,1957.0,1956.9,19.92090833]
["bitfinex","ETHUSD",1688437067621,2.6,1957.0,1956.9,22.95969649]
["bitfinex","ETHUSD",1688437073133,2.6,1957.0,1956.9,28.34669649]
["bitfinex","ETHUSD",1688437073336,0.0600538,1957.7,1957.1,5.387]
["bitfinex","ETHUSD",1688437073662,1.6382538,1957.7,1957.2,21.36622816]
["bitfinex","ETHUSD",1688437073864,1.6382538,1957.7,1957.4,12.7719]
["bitfinex","ETHUSD",1688437074031,1.6382538,1957.7,1957.4,14.17939]
["bitfinex","ETHUSD",1688437074363,1.6382538,1957.7,1957.4,12.7719]
["bitfinex","ETHUSD",1688437074761,0.0600538,1957.7,1957.4,12.7719]
["bitfinex","ETHUSD",1688437077466,5.1681138,1957.7,1957.4,12.7719]
["bitfinex","ETHUSD",1688437079836,10.2761738,1957.7,1957.4,10.21752]
["bitfinex","ETHUSD",1688437084552,5.1681138,1957.7,1957.4,10.21752]
["bitfinex","ETHUSD",1688437087694,5.16519197,1957.7,1957.4,10.21752]
["bitfinex","ETHUSD",1688437093194,5.16519197,1957.7,1957.4,12.77192]
["bitfinex","ETHUSD",1688437093352,0.05713197,1957.7,1957.4,12.77192]
["bitfinex","ETHUSD",1688437093551,5.16518197,1957.7,1957.4,12.77192]
["bitfinex","ETHUSD",1688437094566,0.05713197,1957.7,1957.5,2.55878816]
["bitfinex","ETHUSD",1688437094772,0.05713197,1957.7,1957.6,13.25072]
["bitfinex","ETHUSD",1688437095085,0.05713197,1957.7,1957.6,15.80950816]
["bitfinex","ETHUSD",1688437095291,0.05713197,1957.7,1957.6,12.77072]
["bitfinex","ETHUSD",1688437095476,0.05713197,1957.7,1957.6,10.21658]
["bitfinex","ETHUSD",1688437095678,0.05713197,1957.7,1957.6,12.77072]
["bitfinex","ETHUSD",1688437096063,0.05713197,1957.7,1957.6,14.047792]
["bitfinex","ETHUSD",1688437111353,0.05713197,1957.7,1957.3,2.4007]
["bitfinex","ETHUSD",1688437111554,10.27319197,1957.7,1957.3,5.109]
["bitfinex","ETHUSD",1688437111757,15.38121197,1957.7,1956.9,6.132772]
["bitfinex","ETHUSD",1688437111917,17.04691197,1957.7,1957.1,0.4173332]
["bitfinex","ETHUSD",1688437112260,12.77166,1957.5,1957.1,10.21918]
["bitfinex","ETHUSD",1688437114457,12.77166,1957.5,1957.1,12.77398]
["bitfinex","ETHUSD",1688437114458,10.21736,1957.5,1957.1,12.77398]
["bitfinex","ETHUSD",1688437116656,5.10868,1957.5,1957.1,12.77398]
["bitfinex","ETHUSD",1688437116975,10.21723,1957.5,1957.1,12.77398]
["bitfinex","ETHUSD",1688437117176,10.21723,1957.5,1957.1,14.051378]
["bitfinex","ETHUSD",1688437121735,5.10855,1957.5,1957.1,14.051378]
["bitfinex","ETHUSD",1688437122436,10.23339506,1957.6,1957.1,14.051378]
["bitfinex","ETHUSD",1688437123444,5.12487506,1957.6,1957.1,14.051378]
["bitfinex","ETHUSD",1688437124546,0.01640506,1957.6,1957.1,14.051378]
["bitfinex","ETHUSD",1688437124855,0.01640506,1957.6,1957.2,3.9028378]
["bitfinex","ETHUSD",1688437125006,0.01640506,1957.6,1957.3,10.21805]
["bitfinex","ETHUSD",1688437129056,5.12477506,1957.6,1957.3,10.21805]
["bitfinex","ETHUSD",1688437129257,10.23314506,1957.6,1957.3,10.21805]
["bitfinex","ETHUSD",1688437129544,12.78728506,1957.6,1957.3,5.10902]
["bitfinex","ETHUSD",1688437130241,14.32713176,1957.6,1957.3,5.10902]
["bitfinex","ETHUSD",1688437133033,14.32713176,1957.6,1957.2,10.21838]
["bitfinex","ETHUSD",1688437136633,12.78728506,1957.6,1957.2,10.21838]
["bitfinex","ETHUSD",1688437138547,15.34607322,1957.6,1957.0,1.72303986]
["bitfinex","ETHUSD",1688437138890,2.55878816,1957.5,1956.9,1.022812]
["bitfinex","ETHUSD",1688437139088,1.309,1957.2,1956.8,1.9569]
["bitfinex","ETHUSD",1688437139274,12.77412,1957.1,1956.8,1.9569]
["bitfinex","ETHUSD",1688437139989,12.77412,1957.1,1956.8,2.979753]
["bitfinex","ETHUSD",1688437143872,14.051532,1957.1,1956.8,1.022853]
["bitfinex","ETHUSD",1688437144068,14.051532,1957.1,1956.6,5.11077]
["bitfinex","ETHUSD",1688437144367,14.051532,1957.1,1956.4,3.86469]
["bitfinex","ETHUSD",1688437144368,12.77595,1956.8,1956.4,2.80145047]
["bitfinex","ETHUSD",1688437144596,12.77595,1956.8,1956.4,2.3967]
["bitfinex","ETHUSD",1688437145207,12.77595,1956.8,1956.4,3.419706]
["bitfinex","ETHUSD",1688437148601,15.748958,1956.8,1956.4,3.419706]
["bitfinex","ETHUSD",1688437148772,12.77725,1956.6,1956.4,3.419706]
["bitfinex","ETHUSD",1688437149204,10.2218,1956.6,1956.4,3.419706]
["bitfinex","ETHUSD",1688437149500,10.2218,1956.6,1956.4,8.531116]
["bitfinex","ETHUSD",1688437160153,5.11015,1956.9,1956.4,8.531116]
["bitfinex","ETHUSD",1688437160356,5.11052,1956.8,1956.5,1.914]
["bitfinex","ETHUSD",1688437160735,10.22104,1956.8,1956.5,13.6917836]
["bitfinex","ETHUSD",1688437161064,12.77623,1956.8,1956.5,1.914]
["bitfinex","ETHUSD",1688437176455,12.77623,1956.8,1956.5,7.02513]
["bitfinex","ETHUSD",1688437176659,12.77623,1956.8,1956.5,8.33413]
["bitfinex","ETHUSD",1688437180977,12.77623,1956.8,1956.5,7.02513]
["bitfinex","ETHUSD",1688437182188,12.77623,1956.8,1956.5,12.13629]
["bitfinex","ETHUSD",1688437182189,5.11052,1956.8,1956.5,12.13629]
["bitfinex","ETHUSD",1688437182485,5.11052,1956.8,1956.6,1.213629]
["bitfinex","ETHUSD",1688437182990,10.219,1957.2,1956.7,3.86778816]
["bitfinex","ETHUSD",1688437183300,10.21893,1957.2,1956.9,5.10994]
["bitfinex","ETHUSD",1688437183479,10.21893,1957.2,1956.9,6.40694]
["bitfinex","ETHUSD",1688437184002,10.21893,1957.2,1956.9,11.51706]
["bitfinex","ETHUSD",1688437184406,5.10944,1957.2,1956.9,11.51706]
["bitfinex","ETHUSD",1688437185310,5.10944,1957.2,1956.9,13.359103]
["bitfinex","ETHUSD",1688437185675,10.21888,1957.2,1956.9,13.359103]
["bitfinex","ETHUSD",1688437186010,12.77354,1957.2,1956.8,10.75447]
["bitfinex","ETHUSD",1688437186308,12.77354,1957.2,1956.6,3.0]
["bitfinex","ETHUSD",1688437186467,12.77354,1957.2,1956.6,5.3519]
["bitfinex","ETHUSD",1688437186667,12.77497,1957.0,1956.6,5.3519]
["bitfinex","ETHUSD",1688437189507,12.77497,1957.0,1956.6,2.3519]
["bitfinex","ETHUSD",1688437189714,1.277497,1956.9,1956.6,7.46279]
["bitfinex","ETHUSD",1688437190007,10.22076,1956.8,1956.6,2.3519]
["bitfinex","ETHUSD",1688437191527,10.22076,1956.8,1956.6,7.46278]
["bitfinex","ETHUSD",1688437200618,5.11038,1956.8,1956.6,7.46278]
["bitfinex","ETHUSD",1688437201147,10.22058,1956.9,1956.6,7.46278]
["bitfinex","ETHUSD",1688437201297,5.11047,1956.8,1956.6,7.46278]
["bitfinex","ETHUSD",1688437201509,5.11047,1956.8,1956.6,14.020082]
["bitfinex","ETHUSD",1688437204451,5.11047,1956.8,1956.6,12.57368]
["bitfinex","ETHUSD",1688437204619,10.22094,1956.8,1956.6,7.46278]
["bitfinex","ETHUSD",1688437206217,10.22094,1956.8,1956.6,2.3519]
["bitfinex","ETHUSD",1688437206419,10.22094,1956.8,1956.5,10.22208]
["bitfinex","ETHUSD",1688437206734,12.77613,1956.8,1956.4,2.331006]
["bitfinex","ETHUSD",1688437206953,10.2218,1956.6,1956.4,1.023006]
["bitfinex","ETHUSD",1688437207124,12.77725,1956.6,1956.4,1.023006]
["bitfinex","ETHUSD",1688437207930,12.77725,1956.6,1956.0,5.52175902]
["bitfinex","ETHUSD",1688437208221,1.304,1956.5,1956.2,1.0232]
["bitfinex","ETHUSD",1688437208425,14.08755,1956.4,1956.2,1.0232]
["bitfinex","ETHUSD",1688437208763,14.08755,1956.4,1955.6,0.53546323]
["bitfinex","ETHUSD",1688437208764,1.408755,1956.3,1955.6,0.53546323]
["bitfinex","ETHUSD",1688437208967,12.78057,1956.1,1955.6,0.53546323]
["bitfinex","ETHUSD",1688437209147,12.78057,1956.1,1955.6,6.05276395]
["bitfinex","ETHUSD",1688437209349,12.78057,1956.1,1955.6,11.16628395]
["bitfinex","ETHUSD",1688437210070,12.78057,1956.1,1955.6,13.72304395]
["bitfinex","ETHUSD",1688437210311,14.445126,1956.1,1955.6,16.09444395]
["bitfinex","ETHUSD",1688437210439,14.445126,1956.1,1955.6,13.00222072]
["bitfinex","ETHUSD",1688437210634,14.445126,1956.1,1955.6,7.88870072]
["bitfinex","ETHUSD",1688437210875,14.445126,1956.1,1955.6,13.00222072]
["bitfinex","ETHUSD",1688437211566,14.445126,1956.1,1955.6,2.3714]
["bitfinex","ETHUSD",1688437211567,0.01640506,1956.0,1955.6,2.3714]
["bitfinex","ETHUSD",1688437211749,12.78215,1955.9,1955.5,0.80341]
["bitfinex","ETHUSD",1688437212331,0.01640506,1955.8,1955.5,0.80341]
["bitfinex","ETHUSD",1688437212527,12.78312,1955.7,1955.5,0.80341]
["bitfinex","ETHUSD",1688437214167,12.78312,1955.7,1955.2,0.41643005]
["bitfinex","ETHUSD",1688437214168,1.298,1955.6,1955.2,5.11446]
["bitfinex","ETHUSD",1688437214511,12.78457,1955.5,1955.1,7.68495]
["bitfinex","ETHUSD",1688437214666,12.78457,1955.5,1955.2,5.11453]
["bitfinex","ETHUSD",1688437214872,12.78457,1955.5,1955.1,7.68495]
["bitfinex","ETHUSD",1688437215070,12.78457,1955.5,1955.1,12.79963]
["bitfinex","ETHUSD",1688437215964,5.11383,1955.5,1955.1,15.35704]
["bitfinex","ETHUSD",1688437216170,10.22766,1955.5,1955.1,17.61727515]
["bitfinex","ETHUSD",1688437223912,12.78455,1955.5,1955.1,15.05986515]
["bitfinex","ETHUSD",1688437240435,30.11,1956.2,1955.4,1.296]
["bitfinex","ETHUSD",1688437240736,5.11249,1956.0,1955.6,12.78352]
["bitfinex","ETHUSD",1688437240897,5.11249,1956.0,1955.7,12.60297]
["bitfinex","ETHUSD",1688437241288,10.22498,1956.0,1955.7,7.48973]
["bitfinex","ETHUSD",1688437245365,33.89285,1956.5,1955.7,16.4676]
["bitfinex","ETHUSD",1688437245514,33.89285,1956.5,1956.0,10.2249]
["bitfinex","ETHUSD",1688437245515,5.11172,1956.3,1956.0,10.2249]
["bitfinex","ETHUSD",1688437246243,10.22341,1956.3,1956.0,10.2249]
["bitfinex","ETHUSD",1688437246396,10.22341,1956.3,1956.0,11.248257]
["bitfinex","ETHUSD",1688437246792,10.22341,1956.3,1956.0,10.2249]
["bitfinex","ETHUSD",1688437246991,11.501323,1956.3,1956.0,10.2249]
["bitfinex","ETHUSD",1688437247539,6.389603,1956.3,1956.0,10.2249]
["bitfinex","ETHUSD",1688437248288,5.11169,1956.3,1956.0,10.2249]
["bitfinex","ETHUSD",1688437250836,0.01640506,1956.5,1956.0,12.5902]
["bitfinex","ETHUSD",1688437251025,5.11146,1956.4,1956.0,17.00553]
["bitfinex","ETHUSD",1688437251976,10.22292,1956.4,1956.0,17.00553]
["bitfinex","ETHUSD",1688437257953,5.11103,1956.6,1956.0,17.00553]
["bitfinex","ETHUSD",1688437258152,5.11154,1956.4,1956.2,5.11195]
["bitfinex","ETHUSD",1688437259269,10.22308,1956.4,1956.2,5.11195]
["bitfinex","ETHUSD",1688437268874,10.22308,1956.4,1956.1,11.924693]
["bitfinex","ETHUSD",1688437273263,10.22308,1956.4,1956.1,5.11204]
["bitfinex","ETHUSD",1688437278616,10.22308,1956.4,1956.1,10.22425]
["bitfinex","ETHUSD",1688437293013,0.01640506,1956.6,1956.1,12.78035]
["bitfinex","ETHUSD",1688437293212,2.8177,1956.7,1956.3,5.11169]
["bitfinex","ETHUSD",1688437293213,5.11127,1956.5,1956.3,5.11169]
["bitfinex","ETHUSD",1688437293409,10.2226,1956.5,1956.3,5.11169]
["bitfinex","ETHUSD",1688437296239,10.2226,1956.5,1956.2,12.1929]
["bitfinex","ETHUSD",1688437298016,10.2226,1956.5,1956.2,7.08108]
["bitfinex","ETHUSD",1688437301951,10.2226,1956.5,1956.2,12.19303]
["bitfinex","ETHUSD",1688437306543,10.2226,1956.5,1956.2,7.08108]
["bitfinex","ETHUSD",1688437308234,10.2226,1956.5,1956.2,12.19303]
["bitfinex","ETHUSD",1688437313586,5.11104,1956.6,1956.2,12.19303]
["bitfinex","ETHUSD",1688437314490,10.22209,1956.6,1956.2,12.19303]
["bitfinex","ETHUSD",1688437319629,12.77754,1956.6,1956.2,12.19303]
["bitfinex","ETHUSD",1688437327123,12.77754,1956.6,1956.2,7.08108]
["bitfinex","ETHUSD",1688437327325,14.05693451,1956.6,1956.2,7.08108]
["bitfinex","ETHUSD",1688437328646,15.36593451,1956.6,1956.1,5.11205]
["bitfinex","ETHUSD",1688437328972,15.36593451,1956.6,1956.1,10.22418]
["bitfinex","ETHUSD",1688437329433,15.36593451,1956.6,1956.1,5.11205]
["bitfinex","ETHUSD",1688437330446,15.36593451,1956.6,1956.1,10.22426]
["bitfinex","ETHUSD",1688437334704,14.05693451,1956.6,1956.1,10.22426]
["bitfinex","ETHUSD",1688437335163,14.05693451,1956.6,1956.1,11.934339]
["bitfinex","ETHUSD",1688437335164,12.77754,1956.6,1956.1,11.934339]
["bitfinex","ETHUSD",1688437337279,12.77754,1956.6,1956.1,10.22426]
["bitfinex","ETHUSD",1688437338291,12.77754,1956.6,1956.1,5.11205]
["bitfinex","ETHUSD",1688437340409,12.77754,1956.6,1956.1,10.22426]
["bitfinex","ETHUSD",1688437340566,12.77754,1956.6,1956.2,1.867]
["bitfinex","ETHUSD",1688437342161,12.77754,1956.6,1956.1,5.52995658]
["bitfinex","ETHUSD",1688437342361,14.31247351,1956.6,1956.1,5.52995658]
["bitfinex","ETHUSD",1688437342879,1.53493351,1956.6,1956.1,2.25360658]
["bitfinex","ETHUSD",1688437343080,7.66648,1956.6,1956.1,7.36563658]
["bitfinex","ETHUSD",1688437343866,12.77753,1956.6,1956.1,12.47784658]
["bitfinex","ETHUSD",1688437344377,12.77753,1956.6,1956.2,7.54901]
["bitfinex","ETHUSD",1688437346429,0.01640506,1956.7,1956.2,2.4371]
["bitfinex","ETHUSD",1688437346631,7.66648,1956.6,1956.2,7.54901]
["bitfinex","ETHUSD",1688437347282,2.55878816,1956.5,1956.0,5.11241]
["bitfinex","ETHUSD",1688437347437,25.82315,1956.4,1955.9,1.023358]
["bitfinex","ETHUSD",1688437347638,10.51810316,1956.3,1955.7,1.8639]
["bitfinex","ETHUSD",1688437347942,15.33648,1956.2,1955.6,2.5783]
["bitfinex","ETHUSD",1688437348256,2.55878816,1956.1,1955.5,1.9692]
["bitfinex","ETHUSD",1688437348456,16.64694,1956.0,1955.5,1.9692]
["bitfinex","ETHUSD",1688437348656,1.664694,1955.9,1955.5,1.9692]
["bitfinex","ETHUSD",1688437348846,12.7826,1955.8,1955.5,1.9692]
["bitfinex","ETHUSD",1688437349629,12.7826,1955.8,1955.4,2.477]
["bitfinex","ETHUSD",1688437350228,12.7826,1955.8,1955.3,1.9692]
["bitfinex","ETHUSD",1688437350870,12.79900506,1955.8,1955.3,1.9692]
["bitfinex","ETHUSD",1688437351074,1.27990051,1955.7,1955.3,1.9692]
["bitfinex","ETHUSD",1688437351241,12.7839,1955.6,1955.3,1.9692]
["bitfinex","ETHUSD",1688437351584,12.7839,1955.6,1955.3,2.99286]
["bitfinex","ETHUSD",1688437351792,30.11,1956.2,1955.3,15.78020816]
["bitfinex","ETHUSD",1688437352073,5.11285,1955.9,1955.5,1.303]
["bitfinex","ETHUSD",1688437352375,10.22579,1955.9,1955.6,7.63926]
["bitfinex","ETHUSD",1688437353212,12.78215,1955.9,1955.6,2.5258]
["bitfinex","ETHUSD",1688437361628,2.55878816,1955.8,1955.3,1.02366]
["bitfinex","ETHUSD",1688437361788,13.03932882,1955.7,1955.3,2.3368]
["bitfinex","ETHUSD",1688437363792,13.03932882,1955.7,1955.3,7.45108]
["bitfinex","ETHUSD",1688437363992,12.78345,1955.7,1955.3,7.45108]
["bitfinex","ETHUSD",1688437366017,12.78345,1955.7,1955.3,2.3368]
["bitfinex","ETHUSD",1688437366216,12.79985506,1955.7,1955.3,2.3368]
["bitfinex","ETHUSD",1688437367154,12.79985506,1955.7,1955.2,3.40601344]
["bitfinex","ETHUSD",1688437367457,12.79985506,1955.7,1955.2,2.990011]
["bitfinex","ETHUSD",1688437367663,12.78457,1955.5,1955.2,2.990011]
["bitfinex","ETHUSD",1688437371339,10.22727,1955.6,1955.2,14.516081]
["bitfinex","ETHUSD",1688437371661,5.11364,1955.6,1955.3,1.303]
["bitfinex","ETHUSD",1688437371963,5.1131,1955.8,1955.4,11.53608]
["bitfinex","ETHUSD",1688437372163,10.22589,1955.9,1955.5,1.153608]
["bitfinex","ETHUSD",1688437372467,5.11307,1955.8,1955.6,5.11346]
["bitfinex","ETHUSD",1688437372671,5.11307,1955.8,1955.6,6.42246]
["bitfinex","ETHUSD",1688437373167,10.22614,1955.8,1955.6,5.11346]
["bitfinex","ETHUSD",1688437373335,10.22614,1955.8,1955.5,7.576218]
["bitfinex","ETHUSD",1688437373518,10.22614,1955.8,1955.5,2.462608]
["bitfinex","ETHUSD",1688437373719,10.22614,1955.8,1955.5,1.153608]
["bitfinex","ETHUSD",1688437373915,10.22614,1955.8,1955.5,2.456608]
["bitfinex","ETHUSD",1688437375868,10.22614,1955.8,1955.5,7.570378]
["bitfinex","ETHUSD",1688437377825,10.22614,1955.8,1955.5,2.456608]
["bitfinex","ETHUSD",1688437380972,10.22614,1955.8,1955.5,1.153608]
["bitfinex","ETHUSD",1688437381332,10.22614,1955.8,1955.5,6.267358]
["bitfinex","ETHUSD",1688437383305,10.22614,1955.8,1955.5,1.153608]
["bitfinex","ETHUSD",1688437383436,10.22614,1955.8,1955.4,5.6533]
["bitfinex","ETHUSD",1688437383637,10.22614,1955.8,1955.5,1.309]
["bitfinex","ETHUSD",1688437384377,10.22614,1955.8,1955.5,6.42268]
["bitfinex","ETHUSD",1688437384576,10.22614,1955.8,1955.5,11.53646]
["bitfinex","ETHUSD",1688437385279,5.3894065,1956.2,1955.5,11.53646]
["bitfinex","ETHUSD",1688437385280,35.503115,1956.3,1955.6,1.303]
["bitfinex","ETHUSD",1688437385482,5.1125,1956.0,1955.8,5.11297]
["bitfinex","ETHUSD",1688437386786,9.97998948,1956.4,1955.7,5.7882]
["bitfinex","ETHUSD",1688437386787,7.42422948,1956.4,1955.7,5.7882]
["bitfinex","ETHUSD",1688437386951,10.22497,1956.0,1955.8,5.11297]
["bitfinex","ETHUSD",1688437387134,5.11247,1956.0,1955.8,5.11297]
["bitfinex","ETHUSD",1688437387329,10.22477,1956.1,1955.8,5.11297]
["bitfinex","ETHUSD",1688437388983,1.65130506,1956.5,1955.8,6.714399]
["bitfinex","ETHUSD",1688437389155,6.74608,1956.5,1956.0,1.303]
["bitfinex","ETHUSD",1688437389353,12.77794,1956.5,1956.1,2.4123]
["bitfinex","ETHUSD",1688437389680,12.77922,1956.3,1956.1,2.4123]
["bitfinex","ETHUSD",1688437392387,0.01640506,1956.2,1955.6,1.8541]
["bitfinex","ETHUSD",1688437392590,0.01640506,1956.2,1955.6,14.53872]
["bitfinex","ETHUSD",1688437392591,12.78105,1956.1,1955.6,14.53872]
["bitfinex","ETHUSD",1688437392789,1.278105,1956.0,1955.6,14.53872]
["bitfinex","ETHUSD",1688437392990,5.11278,1955.9,1955.6,14.53872]
["bitfinex","ETHUSD",1688437393313,10.22556,1955.9,1955.6,14.53872]
["bitfinex","ETHUSD",1688437397914,5.11278,1955.9,1955.6,14.53872]
["bitfinex","ETHUSD",1688437401853,10.22532,1956.0,1955.6,18.40448]
["bitfinex","ETHUSD",1688437402042,10.22532,1956.0,1955.6,20.28501158]
["bitfinex","ETHUSD",1688437403172,5.1126,1956.0,1955.6,20.28501158]
["bitfinex","ETHUSD",1688437403643,5.11236,1956.1,1955.6,20.28501158]
["bitfinex","ETHUSD",1688437403841,5.1125,1956.0,1955.6,20.28501158]
["bitfinex","ETHUSD",1688437405190,6.75844,1956.3,1955.7,1.308]
["bitfinex","ETHUSD",1688437405369,5.11153,1956.4,1955.8,14.08495]
["bitfinex","ETHUSD",1688437405665,5.11144,1956.4,1956.0,10.22452]
["bitfinex","ETHUSD",1688437406465,10.22288,1956.4,1956.0,10.22452]
["bitfinex","ETHUSD",1688437407171,12.77859,1956.4,1956.0,10.22452]
["bitfinex","ETHUSD",1688437407344,5.11195,1956.2,1956.0,10.22452]
["bitfinex","ETHUSD",1688437412378,5.11195,1956.2,1956.0,5.11226]
["bitfinex","ETHUSD",1688437412685,10.2239,1956.2,1956.0,5.11226]
["bitfinex","ETHUSD",1688437412977,5.11195,1956.2,1956.0,5.11226]
["bitfinex","ETHUSD",1688437417201,5.11195,1956.2,1956.0,10.22473]
["bitfinex","ETHUSD",1688437417408,10.2237,1956.3,1956.0,10.22473]
["bitfinex","ETHUSD",1688437417700,10.22366,1956.3,1956.0,10.22473]
["bitfinex","ETHUSD",1688437418565,10.22364,1956.3,1956.0,10.22473]
["bitfinex","ETHUSD",1688437422237,10.22364,1956.3,1956.0,5.11226]
["bitfinex","ETHUSD",1688437425643,11.501575,1956.3,1956.0,5.11226]
["bitfinex","ETHUSD",1688437426392,10.22364,1956.3,1956.0,5.11226]
["bitfinex","ETHUSD",1688437427339,10.22364,1956.3,1955.9,9.42597]
["bitfinex","ETHUSD",1688437427540,12.77948,1956.3,1955.9,2.4433]
["bitfinex","ETHUSD",1688437430036,12.77948,1956.3,1955.9,7.55602]
["bitfinex","ETHUSD",1688437431203,12.77948,1956.3,1955.9,2.4433]
["bitfinex","ETHUSD",1688437431558,10.22452,1956.1,1955.8,5.11299]
["bitfinex","ETHUSD",1688437431701,10.22452,1956.1,1955.8,10.22598]
["bitfinex","ETHUSD",1688437432316,5.11226,1956.1,1955.8,10.22598]
["bitfinex","ETHUSD",1688437435457,5.11226,1956.1,1955.7,10.35437981]
["bitfinex","ETHUSD",1688437435458,12.78062,1956.1,1955.7,9.50423]
["bitfinex","ETHUSD",1688437435664,12.78062,1956.1,1955.7,4.391]
["bitfinex","ETHUSD",1688437435665,0.01640506,1956.0,1955.7,4.391]
["bitfinex","ETHUSD",1688437435835,0.01640506,1956.0,1955.7,5.11323]
["bitfinex","ETHUSD",1688437435836,5.11273,1955.9,1955.7,5.11323]
["bitfinex","ETHUSD",1688437436353,5.11273,1955.9,1955.6,6.98198]
["bitfinex","ETHUSD",1688437436562,10.22546,1955.9,1955.6,6.98198]
["bitfinex","ETHUSD",1688437437349,10.22546,1955.9,1955.6,12.0955]
["bitfinex","ETHUSD",1688437438461,10.22546,1955.9,1955.6,6.98198]
["bitfinex","ETHUSD",1688437438965,10.22546,1955.9,1955.6,5.11328]
["bitfinex","ETHUSD",1688437441004,10.22546,1955.9,1955.5,10.47076682]
["bitfinex","ETHUSD",1688437441196,14.18960076,1955.9,1955.5,10.47076682]
["bitfinex","ETHUSD",1688437442170,14.18960076,1955.9,1955.5,5.35713682]
["bitfinex","ETHUSD",1688437442561,11.63324076,1955.9,1955.5,3.41343682]
["bitfinex","ETHUSD",1688437443481,14.18960076,1955.9,1955.5,3.41343682]
["bitfinex","ETHUSD",1688437446353,16.74838892,1955.9,1955.5,13.64089682]
["bitfinex","ETHUSD",1688437446696,16.74838892,1955.9,1955.5,16.19778682]
["bitfinex","ETHUSD",1688437446697,11.63324076,1955.9,1955.5,16.19778682]
["bitfinex","ETHUSD",1688437446898,3.85237757,1956.0,1955.5,18.11558682]
["bitfinex","ETHUSD",1688437446899,0.01640506,1956.0,1955.5,18.11558682]
["bitfinex","ETHUSD",1688437447070,6.65525,1956.1,1955.5,19.42458682]
["bitfinex","ETHUSD",1688437447391,5.11255,1956.0,1955.5,19.42458682]
["bitfinex","ETHUSD",1688437447751,5.11255,1956.0,1955.5,18.11558682]
["bitfinex","ETHUSD",1688437447950,10.2251,1956.0,1955.5,18.11558682]
["bitfinex","ETHUSD",1688437448600,10.2251,1956.0,1955.5,20.3022455]
["bitfinex","ETHUSD",1688437452369,5.11255,1956.0,1955.5,20.3022455]
["bitfinex","ETHUSD",1688437453096,5.11232,1956.1,1955.6,1.299]
["bitfinex","ETHUSD",1688437453405,10.22418,1956.2,1955.7,12.78286]
["bitfinex","ETHUSD",1688437453704,6.73856,1956.3,1955.7,17.02666]
["bitfinex","ETHUSD",1688437453905,5.11201,1956.2,1955.7,17.02666]
["bitfinex","ETHUSD",1688437455817,5.11201,1956.2,1955.7,17.02352701]
["bitfinex","ETHUSD",1688437456526,11.29934406,1956.3,1955.7,18.32052701]
["bitfinex","ETHUSD",1688437456815,11.29933406,1956.3,1955.7,18.32052701]
["bitfinex","ETHUSD",1688437457369,5.11153,1956.4,1955.9,1.297]
["bitfinex","ETHUSD",1688437457566,5.11126,1956.5,1956.0,5.7531]
["bitfinex","ETHUSD",1688437457816,5.11098,1956.6,1956.1,11.53216]
["bitfinex","ETHUSD",1688437458114,10.22282,1956.5,1956.1,13.41386]
["bitfinex","ETHUSD",1688437460356,1.022172,1956.6,1956.1,3.1897]
["bitfinex","ETHUSD",1688437460658,10.22261,1956.5,1956.1,12.10586]
["bitfinex","ETHUSD",1688437460972,12.77819,1956.5,1956.1,12.10586]
["bitfinex","ETHUSD",1688437464079,12.77819,1956.5,1956.1,6.99378]
["bitfinex","ETHUSD",1688437464275,12.77819,1956.5,1956.1,12.10586]
["bitfinex","ETHUSD",1688437468540,12.72819,1956.5,1956.1,12.10586]
["bitfinex","ETHUSD",1688437469058,12.67819,1956.5,1956.1,13.94609]
["bitfinex","ETHUSD",1688437469885,12.67819,1956.5,1956.0,2.4313]
["bitfinex","ETHUSD",1688437470957,12.67819,1956.5,1956.0,7.5437]
["bitfinex","ETHUSD",1688437471390,12.67819,1956.5,1956.0,2.4313]
["bitfinex","ETHUSD",1688437471750,12.67819,1956.5,1956.0,7.5437]
["bitfinex","ETHUSD",1688437472147,12.67819,1956.5,1956.0,2.4313]
["bitfinex","ETHUSD",1688437472350,1.267819,1956.4,1956.0,2.4313]
["bitfinex","ETHUSD",1688437472543,10.22348,1956.3,1956.0,7.54374]
["bitfinex","ETHUSD",1688437472788,10.22348,1956.3,1956.0,2.4313]
["bitfinex","ETHUSD",1688437473361,10.22348,1956.3,1955.9,5.523058]
["bitfinex","ETHUSD",1688437473560,10.22348,1956.3,1956.0,5.11245]
["bitfinex","ETHUSD",1688437475772,10.22348,1956.3,1956.0,10.22492]
["bitfinex","ETHUSD",1688437479761,11.6281829,1956.3,1955.9,5.11256]
["bitfinex","ETHUSD",1688437479967,14.1840229,1956.3,1955.8,12.41556]
["bitfinex","ETHUSD",1688437480198,14.1840229,1956.3,1955.9,5.11272]
["bitfinex","ETHUSD",1688437480903,14.18001109,1956.3,1955.8,7.3027]
["bitfinex","ETHUSD",1688437481147,10.22452,1956.1,1955.8,4.3027]
["bitfinex","ETHUSD",1688437481308,10.22452,1956.1,1955.8,9.41552]
["bitfinex","ETHUSD",1688437482912,10.22452,1956.1,1955.8,14.52851]
["bitfinex","ETHUSD",1688437483119,10.22452,1956.1,1955.8,9.41552]
["bitfinex","ETHUSD",1688437485923,12.78062,1956.1,1955.8,9.41552]
["bitfinex","ETHUSD",1688437486133,10.22452,1956.1,1955.8,9.41552]
["bitfinex","ETHUSD",1688437487684,14.058672,1956.1,1955.8,2.379]
["bitfinex","ETHUSD",1688437487896,14.058672,1956.1,1955.6,3.0]
["bitfinex","ETHUSD",1688437487897,14.058672,1956.1,1955.6,8.11339]
["bitfinex","ETHUSD",1688437488133,14.058672,1956.1,1955.6,12.55929]
["bitfinex","ETHUSD",1688437489331,14.058672,1956.1,1955.6,7.4459]
["bitfinex","ETHUSD",1688437489537,14.058672,1956.1,1955.6,4.4459]
["bitfinex","ETHUSD",1688437489538,1.4058672,1956.0,1955.6,4.4459]
["bitfinex","ETHUSD",1688437489829,10.22556,1955.9,1955.6,4.4459]
["bitfinex","ETHUSD",1688437490339,12.78192,1955.9,1955.6,4.4459]
["bitfinex","ETHUSD",1688437491038,12.78192,1955.9,1955.5,0.409436]
["bitfinex","ETHUSD",1688437491220,12.78192,1955.9,1955.5,3.409436]
["bitfinex","ETHUSD",1688437491400,14.45632672,1955.9,1955.5,3.0]
["bitfinex","ETHUSD",1688437498844,14.45632672,1955.9,1955.5,8.11371]
["bitfinex","ETHUSD",1688437499207,14.45632672,1955.9,1955.5,3.0]
["bitfinex","ETHUSD",1688437499413,14.45632672,1955.9,1955.5,8.11376]
["bitfinex","ETHUSD",1688437499642,14.45632672,1955.9,1955.5,3.0]
["bitfinex","ETHUSD",1688437500052,14.45632672,1955.9,1955.5,8.11367]
["bitfinex","ETHUSD",1688437500459,14.45632672,1955.9,1955.5,13.22745]
["bitfinex","ETHUSD",1688437502067,14.45632672,1955.9,1955.5,8.11367]
["bitfinex","ETHUSD",1688437503386,14.45632672,1955.9,1955.5,3.0]
["bitfinex","ETHUSD",1688437508259,14.45632672,1955.9,1955.5,8.11375]
["bitfinex","ETHUSD",1688437509018,14.45632672,1955.9,1955.5,13.22753]
["bitfinex","ETHUSD",1688437509608,12.78192,1955.9,1955.5,13.22753]
["bitfinex","ETHUSD",1688437510958,1.68200506,1956.1,1955.5,3.0]
["bitfinex","ETHUSD",1688437511159,1.68200506,1956.1,1955.6,1.7533]
["bitfinex","ETHUSD",1688437511160,12.78192,1955.9,1955.6,1.7533]
["bitfinex","ETHUSD",1688437511359,10.22556,1955.9,1955.6,6.86667]
["bitfinex","ETHUSD",1688437511603,1.1961,1956.3,1955.7,0.686667]
["bitfinex","ETHUSD",1688437511802,5.11254,1956.0,1955.8,5.1128]
["bitfinex","ETHUSD",1688437512104,5.11254,1956.0,1955.8,9.4424]
["bitfinex","ETHUSD",1688437512881,10.22508,1956.0,1955.8,9.4424]
["bitfinex","ETHUSD",1688437515040,5.11254,1956.0,1955.8,9.4424]
["bitfinex","ETHUSD",1688437515212,5.11229,1956.1,1955.8,9.4424]
["bitfinex","ETHUSD",1688437515379,10.22419,1956.2,1955.8,16.010931]
["bitfinex","ETHUSD",1688437515568,5.11224,1956.1,1955.8,18.567421]
["bitfinex","ETHUSD",1688437532020,10.22411,1956.2,1955.8,18.567421]
["bitfinex","ETHUSD",1688437533613,5.11201,1956.2,1955.8,18.567421]
["bitfinex","ETHUSD",1688437534124,5.11201,1956.2,1955.9,1.8567421]
["bitfinex","ETHUSD",1688437534486,10.22366,1956.3,1955.9,12.0819621]
["bitfinex","ETHUSD",1688437534691,10.22363,1956.3,1955.9,10.22522]
["bitfinex","ETHUSD",1688437535697,10.22362,1956.3,1955.9,10.22522]
["bitfinex","ETHUSD",1688437538935,10.22362,1956.3,1955.9,12.78158]
["bitfinex","ETHUSD",1688437540331,10.22362,1956.3,1955.9,10.22522]
["bitfinex","ETHUSD",1688437540624,12.77946,1956.3,1955.9,10.22522]
["bitfinex","ETHUSD",1688437541211,12.77946,1956.3,1955.9,5.1125]
["bitfinex","ETHUSD",1688437543531,12.77946,1956.3,1955.8,10.898011]
["bitfinex","ETHUSD",1688437546230,13.67495419,1956.3,1955.8,14.55546]
["bitfinex","ETHUSD",1688437546400,13.67495419,1956.3,1955.8,4.3296]
["bitfinex","ETHUSD",1688437547416,13.67495419,1956.3,1955.8,2.5763]
["bitfinex","ETHUSD",1688437550524,13.67495419,1956.3,1955.8,7.68925]
["bitfinex","ETHUSD",1688437552536,13.67495419,1956.3,1955.8,2.5763]
["bitfinex","ETHUSD",1688437552744,10.22452,1956.1,1955.8,2.5763]
["bitfinex","ETHUSD",1688437557251,12.78062,1956.1,1955.7,1.8299]
["bitfinex","ETHUSD",1688437557451,12.78062,1956.1,1955.3,2.33846323]
["bitfinex","ETHUSD",1688437557759,12.78062,1956.1,1955.5,4.2992]
["bitfinex","ETHUSD",1688437558052,10.22572,1955.9,1955.5,4.2992]
["bitfinex","ETHUSD",1688437558744,12.78208,1955.9,1955.5,4.2992]
["bitfinex","ETHUSD",1688437559410,10.22572,1955.9,1955.5,4.2992]
["bitfinex","ETHUSD",1688437560308,12.78208,1955.9,1955.5,2.3542]
["bitfinex","ETHUSD",1688437560505,1.278208,1955.8,1955.5,2.3542]
["bitfinex","ETHUSD",1688437560733,10.2265,1955.7,1955.5,2.3542]
["bitfinex","ETHUSD",1688437565058,12.78312,1955.7,1955.5,2.3542]
["bitfinex","ETHUSD",1688437594816,12.77989065,1955.7,1955.5,2.3542]
["bitfinex","ETHUSD",1688437598723,5.11002065,1955.7,1955.5,7.46793]
["bitfinex","ETHUSD",1688437599723,10.22327065,1955.7,1955.5,7.46793]
["bitfinex","ETHUSD",1688437605136,10.22327065,1955.7,1955.5,2.3542]
["bitfinex","ETHUSD",1688437605726,12.77989065,1955.7,1955.5,2.3542]
["bitfinex","ETHUSD",1688437609152,12.77989065,1955.7,1955.3,14.94889355]
["bitfinex","ETHUSD",1688437609358,14.05787972,1955.7,1955.4,5.11402]
["bitfinex","ETHUSD",1688437609649,12.77989065,1955.7,1955.4,5.11402]
["bitfinex","ETHUSD",1688437612523,12.77989065,1955.7,1955.4,10.22806]
["bitfinex","ETHUSD",1688437613772,5.11002065,1955.7,1955.4,10.22806]
["bitfinex","ETHUSD",1688437617867,10.22327065,1955.7,1955.4,10.22806]
["bitfinex","ETHUSD",1688437621072,5.11002065,1955.7,1955.4,10.22806]
["bitfinex","ETHUSD",1688437621738,10.22327065,1955.7,1955.4,10.22806]
["bitfinex","ETHUSD",1688437621948,10.22327065,1955.7,1955.4,12.41391635]
["bitfinex","ETHUSD",1688437622153,5.11284,1955.9,1955.4,16.27393635]
["bitfinex","ETHUSD",1688437622350,1.5898,1956.1,1955.5,4.2841]
["bitfinex","ETHUSD",1688437622672,1.5898,1956.1,1955.6,5.11332]
["bitfinex","ETHUSD",1688437622673,10.22575,1955.9,1955.6,5.11332]
["bitfinex","ETHUSD",1688437623030,10.22575,1955.9,1955.6,10.22684]
["bitfinex","ETHUSD",1688437623662,10.22575,1955.9,1955.6,5.11332]
["bitfinex","ETHUSD",1688437625783,5.11235,1956.1,1955.6,12.7836]
["bitfinex","ETHUSD",1688437625946,5.11235,1956.1,1955.9,5.1127]
["bitfinex","ETHUSD",1688437626146,10.22469,1956.1,1955.8,10.22578]
["bitfinex","ETHUSD",1688437626874,10.22469,1956.1,1955.8,11.52178]
["bitfinex","ETHUSD",1688437628510,5.11234,1956.1,1955.8,11.52178]
["bitfinex","ETHUSD",1688437628716,5.11179,1956.3,1955.8,6.4088]
["bitfinex","ETHUSD",1688437628871,5.11234,1956.1,1955.9,4.96248]
["bitfinex","ETHUSD",1688437629073,5.11234,1956.1,1955.9,10.0751]
["bitfinex","ETHUSD",1688437632300,5.11234,1956.1,1955.9,15.18783]
["bitfinex","ETHUSD",1688437633691,5.11234,1956.1,1955.9,10.0751]
["bitfinex","ETHUSD",1688437633878,10.22455,1956.1,1955.9,10.0751]
["bitfinex","ETHUSD",1688437634222,10.22455,1956.1,1956.0,0.64391662]
["bitfinex","ETHUSD",1688437634714,5.11221,1956.1,1956.0,0.64391662]
["bitfinex","ETHUSD",1688437638316,5.11221,1956.1,1955.9,15.18775]
["bitfinex","ETHUSD",1688437639837,2.55576,1956.4,1955.9,19.04711]
["bitfinex","ETHUSD",1688437639838,5.11156,1956.4,1955.9,19.04711]
["bitfinex","ETHUSD",1688437640031,1.508,1956.5,1956.0,1.309]
["bitfinex","ETHUSD",1688437640032,4.06361,1956.5,1956.0,1.309]
["bitfinex","ETHUSD",1688437640193,4.06361,1956.5,1956.1,5.11215]
["bitfinex","ETHUSD",1688437640194,5.11184,1956.3,1956.1,5.11215]
["bitfinex","ETHUSD",1688437640606,32.66513,1956.9,1956.2,1.309]
["bitfinex","ETHUSD",1688437640830,9.17412,1956.9,1956.5,1.309]
["bitfinex","ETHUSD",1688437641031,5.11013,1956.9,1956.6,5.11085]
["bitfinex","ETHUSD",1688437641246,10.22026,1956.9,1956.6,5.11085]
["bitfinex","ETHUSD",1688437641740,10.22026,1956.9,1956.6,7.57525]
["bitfinex","ETHUSD",1688437643730,5.11013,1956.9,1956.6,7.57525]
["bitfinex","ETHUSD",1688437644048,10.22026,1956.9,1956.6,13.9846435]
["bitfinex","ETHUSD",1688437644252,5.11013,1956.9,1956.6,8.8737435]
["bitfinex","ETHUSD",1688437644807,5.10992,1957.0,1956.6,15.2836435]
["bitfinex","ETHUSD",1688437645012,10.2199,1957.0,1956.6,15.2836435]
["bitfinex","ETHUSD",1688437645321,4.06359,1957.2,1956.6,16.5400935]
["bitfinex","ETHUSD",1688437645322,5.1097,1957.1,1956.6,16.5400935]
["bitfinex","ETHUSD",1688437645507,6.61837,1957.2,1956.7,1.65400935]
["bitfinex","ETHUSD",1688437645711,6.61837,1957.2,1956.8,10.22057]
["bitfinex","ETHUSD",1688437645912,5.10947,1957.2,1956.8,10.22057]
["bitfinex","ETHUSD",1688437646969,10.2188,1957.2,1956.8,10.22057]
["bitfinex","ETHUSD",1688437647156,5.10933,1957.2,1956.8,10.22057]
["bitfinex","ETHUSD",1688437649040,10.21866,1957.2,1956.8,10.22057]
["bitfinex","ETHUSD",1688437649274,5.10933,1957.2,1956.8,10.22057]
["bitfinex","ETHUSD",1688437649842,10.21866,1957.2,1956.8,10.22057]
["bitfinex","ETHUSD",1688437650155,5.10933,1957.2,1956.8,10.22057]
["bitfinex","ETHUSD",1688437650545,12.77332,1957.2,1956.8,5.11025]
["bitfinex","ETHUSD",1688437650744,14.437006,1957.2,1956.8,5.11025]
["bitfinex","ETHUSD",1688437655300,2.55878816,1957.1,1956.6,2.4644]
["bitfinex","ETHUSD",1688437655440,15.32994,1957.0,1956.5,1.023005]
["bitfinex","ETHUSD",1688437655773,12.77644,1956.8,1956.3,5.5351]
["bitfinex","ETHUSD",1688437655951,12.77644,1956.8,1956.4,1.023082]
["bitfinex","ETHUSD",1688437659506,12.77644,1956.8,1956.4,6.134462]
["bitfinex","ETHUSD",1688437660562,12.77644,1956.8,1956.4,8.131662]
["bitfinex","ETHUSD",1688437661448,12.77644,1956.8,1956.4,13.243082]
["bitfinex","ETHUSD",1688437663989,10.22118,1956.8,1956.4,13.243082]
["bitfinex","ETHUSD",1688437664194,5.11022,1956.9,1956.4,17.9321942]
["bitfinex","ETHUSD",1688437664396,10.22057,1956.9,1956.4,17.9321942]
["bitfinex","ETHUSD",1688437664849,12.77563,1956.9,1956.4,17.9321942]
["bitfinex","ETHUSD",1688437666380,12.77563,1956.9,1956.4,15.3764842]
["bitfinex","ETHUSD",1688437666577,14.05483351,1956.9,1956.4,13.243082]
["bitfinex","ETHUSD",1688437667527,14.05483351,1956.9,1956.4,8.131662]
["bitfinex","ETHUSD",1688437670921,14.05483351,1956.9,1956.4,13.243082]
["bitfinex","ETHUSD",1688437677303,10.22057,1956.9,1956.4,15.798792]
["bitfinex","ETHUSD",1688437677636,12.77563,1956.9,1956.4,15.798792]
["bitfinex","ETHUSD",1688437679613,12.77563,1956.9,1956.4,17.107792]
["bitfinex","ETHUSD",1688437681129,5.11022,1956.9,1956.4,17.107792]
["bitfinex","ETHUSD",1688437681319,5.12640506,1957.0,1956.6,1.299]
["bitfinex","ETHUSD",1688437681320,0.01640506,1957.0,1956.6,1.299]
["bitfinex","ETHUSD",1688437681522,0.01640506,1957.0,1956.7,10.22122]
["bitfinex","ETHUSD",1688437681696,0.01640506,1957.0,1956.7,14.45362]
["bitfinex","ETHUSD",1688437681897,5.10982,1957.1,1956.7,14.45362]
["bitfinex","ETHUSD",1688437682122,10.21964,1957.1,1956.7,14.45362]
["bitfinex","ETHUSD",1688437682627,5.10982,1957.1,1956.7,14.45362]
["bitfinex","ETHUSD",1688437682832,10.21964,1957.1,1956.7,14.45362]
["bitfinex","ETHUSD",1688437683006,5.10982,1957.1,1956.7,14.45362]
["bitfinex","ETHUSD",1688437683529,5.1096,1957.1,1956.7,14.45362]
["bitfinex","ETHUSD",1688437684086,10.2192,1957.1,1956.7,14.45362]
["bitfinex","ETHUSD",1688437684290,5.1096,1957.1,1956.7,14.45362]
["bitfinex","ETHUSD",1688437685328,4.12345,1957.3,1956.7,14.45362]
["bitfinex","ETHUSD",1688437685543,5.10987,1957.0,1956.7,14.45362]
["bitfinex","ETHUSD",1688437685697,5.10966,1957.1,1956.7,14.45362]
["bitfinex","ETHUSD",1688437686239,10.21941,1957.1,1956.7,14.45362]
["bitfinex","ETHUSD",1688437693715,12.77421,1957.1,1956.7,14.45362]
["bitfinex","ETHUSD",1688437694650,15.33299816,1957.1,1956.5,8.11098]
["bitfinex","ETHUSD",1688437694858,12.77559,1956.9,1956.5,13.22196]
["bitfinex","ETHUSD",1688437695025,12.77559,1956.9,1956.5,15.59656]
["bitfinex","ETHUSD",1688437695753,12.77559,1956.9,1956.5,17.58846]
["bitfinex","ETHUSD",1688437713860,0.01640506,1957.1,1956.5,18.89146]
["bitfinex","ETHUSD",1688437714056,5.10922,1957.3,1956.9,12.77524]
["bitfinex","ETHUSD",1688437714298,5.15398967,1957.4,1956.9,12.77524]
["bitfinex","ETHUSD",1688437714469,10.26305967,1957.4,1956.9,12.77524]
["bitfinex","ETHUSD",1688437714886,10.26305967,1957.4,1957.0,9.43495]
["bitfinex","ETHUSD",1688437715467,10.26305967,1957.4,1957.0,14.54481]
["bitfinex","ETHUSD",1688437715664,14.25706264,1957.4,1957.0,14.54481]
["bitfinex","ETHUSD",1688437725662,0.04511967,1957.4,1957.0,14.54481]
["bitfinex","ETHUSD",1688437725866,0.04511967,1957.4,1957.1,1.309]
["bitfinex","ETHUSD",1688437726151,5.15393967,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688437726698,10.26275967,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688437728298,10.26275967,1957.4,1957.0,4.3253]
["bitfinex","ETHUSD",1688437728503,1.02627597,1957.3,1956.9,8.10999]
["bitfinex","ETHUSD",1688437728716,10.21878,1957.2,1957.0,3.0]
["bitfinex","ETHUSD",1688437732202,10.21878,1957.2,1957.0,8.10983]
["bitfinex","ETHUSD",1688437734562,10.21878,1957.2,1957.0,3.0]
["bitfinex","ETHUSD",1688437734735,15.33222816,1957.2,1956.8,7.48749]
["bitfinex","ETHUSD",1688437734935,1.021878,1957.1,1956.8,5.11036]
["bitfinex","ETHUSD",1688437735148,5.10986,1957.0,1956.8,5.11036]
["bitfinex","ETHUSD",1688437735966,5.10986,1957.0,1956.8,10.22074]
["bitfinex","ETHUSD",1688437736135,11.241448,1957.1,1956.8,10.22074]
["bitfinex","ETHUSD",1688437736332,1.021878,1957.1,1956.8,12.77593]
["bitfinex","ETHUSD",1688437736548,6.68407,1957.3,1956.8,12.77593]
["bitfinex","ETHUSD",1688437736793,5.15404967,1957.4,1956.9,4.5496]
["bitfinex","ETHUSD",1688437736956,10.26308967,1957.4,1957.0,5.10973]
["bitfinex","ETHUSD",1688437737629,5.15404967,1957.4,1957.0,5.10973]
["bitfinex","ETHUSD",1688437737932,6.59324664,1957.4,1957.0,5.10973]
["bitfinex","ETHUSD",1688437738515,5.15398967,1957.4,1957.0,10.21959]
["bitfinex","ETHUSD",1688437738920,10.26279967,1957.4,1957.0,12.77452]
["bitfinex","ETHUSD",1688437739765,12.81719967,1957.4,1957.0,10.21959]
["bitfinex","ETHUSD",1688437744464,12.81719967,1957.4,1957.0,5.10973]
["bitfinex","ETHUSD",1688437744851,12.81719967,1957.4,1956.9,4.5496]
["bitfinex","ETHUSD",1688437745033,14.09891964,1957.4,1956.9,9.6597]
["bitfinex","ETHUSD",1688437745567,12.81719967,1957.4,1956.9,9.6597]
["bitfinex","ETHUSD",1688437745742,12.81719967,1957.4,1956.9,4.5496]
["bitfinex","ETHUSD",1688437746349,12.81719967,1957.4,1956.9,9.65965]
["bitfinex","ETHUSD",1688437751652,0.01459995,1957.3,1956.9,9.65965]
["bitfinex","ETHUSD",1688437751866,10.21878,1957.2,1956.9,9.65965]
["bitfinex","ETHUSD",1688437752072,10.21878,1957.2,1956.9,11.267536]
["bitfinex","ETHUSD",1688437754917,10.21878,1957.2,1956.9,16.377656]
["bitfinex","ETHUSD",1688437755719,10.21597198,1957.2,1956.9,16.377656]
["bitfinex","ETHUSD",1688437756089,10.21597198,1957.2,1956.9,6.157486]
["bitfinex","ETHUSD",1688437756283,10.21597198,1957.2,1956.9,4.5496]
["bitfinex","ETHUSD",1688437756712,10.21597198,1957.2,1956.9,9.65971]
["bitfinex","ETHUSD",1688437766942,10.21597198,1957.2,1956.9,4.5496]
["bitfinex","ETHUSD",1688437767147,12.77063198,1957.2,1956.9,9.65969]
["bitfinex","ETHUSD",1688437770142,12.77063198,1957.2,1956.9,2.5574]
["bitfinex","ETHUSD",1688437775403,12.77063198,1957.2,1956.9,7.66748]
["bitfinex","ETHUSD",1688437778409,12.77063198,1957.2,1956.9,2.5574]
["bitfinex","ETHUSD",1688437779283,12.77063198,1957.2,1956.9,7.6675]
["bitfinex","ETHUSD",1688437781275,14.04769518,1957.2,1956.7,3.0]
["bitfinex","ETHUSD",1688437781493,17.91548334,1957.2,1956.8,3.0]
["bitfinex","ETHUSD",1688437781710,17.91548334,1957.2,1956.6,7.2608]
["bitfinex","ETHUSD",1688437781711,19.45218334,1957.2,1956.6,7.2608]
["bitfinex","ETHUSD",1688437781913,19.45218334,1957.2,1956.6,12.37167]
["bitfinex","ETHUSD",1688437782314,19.45218334,1957.2,1956.6,17.48257]
["bitfinex","ETHUSD",1688437782516,1.94521833,1957.1,1956.6,17.48257]
["bitfinex","ETHUSD",1688437782741,12.77493,1957.0,1956.6,17.48257]
["bitfinex","ETHUSD",1688437783136,12.77493,1957.0,1956.6,12.37167]
["bitfinex","ETHUSD",1688437783333,12.77493,1957.0,1956.6,17.48257]
["bitfinex","ETHUSD",1688437793379,0.01640506,1957.1,1956.6,21.34702]
["bitfinex","ETHUSD",1688437793593,7.66826816,1957.2,1956.8,5.11026]
["bitfinex","ETHUSD",1688437794078,5.10946,1957.2,1956.8,10.22064]
["bitfinex","ETHUSD",1688437794436,10.21892,1957.2,1956.8,14.56224]
["bitfinex","ETHUSD",1688437797793,12.77358,1957.2,1956.8,9.45186]
["bitfinex","ETHUSD",1688437801560,12.77358,1957.2,1956.8,14.56224]
["bitfinex","ETHUSD",1688437801800,10.21892,1957.2,1956.9,1.456224]
["bitfinex","ETHUSD",1688437802020,10.21892,1957.2,1956.9,6.566194]
["bitfinex","ETHUSD",1688437803077,12.77358,1957.2,1956.9,6.566194]
["bitfinex","ETHUSD",1688437803503,5.17046473,1957.4,1956.9,11.676314]
["bitfinex","ETHUSD",1688437803701,10.27952473,1957.4,1957.0,2.4846]
["bitfinex","ETHUSD",1688437804011,10.27952473,1957.4,1957.0,7.59438]
["bitfinex","ETHUSD",1688437804364,12.83392473,1957.4,1957.0,13.86232697]
["bitfinex","ETHUSD",1688437804784,12.83392473,1957.4,1957.0,15.68962697]
["bitfinex","ETHUSD",1688437805036,10.27952473,1957.4,1957.0,15.68962697]
["bitfinex","ETHUSD",1688437805311,0.04511967,1957.4,1957.0,18.24455697]
["bitfinex","ETHUSD",1688437805463,5.15403967,1957.4,1957.1,3.1274557]
["bitfinex","ETHUSD",1688437805663,10.26295967,1957.4,1957.1,8.2369557]
["bitfinex","ETHUSD",1688437806291,12.81735967,1957.4,1957.1,8.2369557]
["bitfinex","ETHUSD",1688437806810,12.81735967,1957.4,1957.1,3.1274557]
["bitfinex","ETHUSD",1688437807105,12.81735967,1957.4,1957.0,5.46998697]
["bitfinex","ETHUSD",1688437807106,12.81735967,1957.4,1957.0,4.3119]
["bitfinex","ETHUSD",1688437807573,12.81735967,1957.4,1957.0,2.4846]
["bitfinex","ETHUSD",1688437807773,15.37614783,1957.4,1956.9,3.0]
["bitfinex","ETHUSD",1688437808332,2.55878816,1957.3,1956.6,5.52919778]
["bitfinex","ETHUSD",1688437808515,12.77405,1957.1,1956.6,9.93650778]
["bitfinex","ETHUSD",1688437808687,12.79045506,1957.1,1956.6,14.62901]
["bitfinex","ETHUSD",1688437808871,12.79045506,1957.1,1956.6,11.236563]
["bitfinex","ETHUSD",1688437809072,2.55878816,1957.0,1956.6,14.62901]
["bitfinex","ETHUSD",1688437809273,10.22034,1956.9,1956.6,14.62901]
["bitfinex","ETHUSD",1688437809478,10.22034,1956.9,1956.7,3.0]
["bitfinex","ETHUSD",1688437810200,10.22034,1956.9,1956.7,8.11063]
["bitfinex","ETHUSD",1688437814954,5.11017,1956.9,1956.7,8.11063]
["bitfinex","ETHUSD",1688437815167,5.11012,1956.9,1956.7,8.11063]
["bitfinex","ETHUSD",1688437818523,10.22024,1956.9,1956.7,8.11063]
["bitfinex","ETHUSD",1688437818931,5.11012,1956.9,1956.7,8.11063]
["bitfinex","ETHUSD",1688437819342,10.22024,1956.9,1956.7,8.11063]
["bitfinex","ETHUSD",1688437822060,5.11012,1956.9,1956.7,8.11063]
["bitfinex","ETHUSD",1688437824029,10.22024,1956.9,1956.7,8.11063]
["bitfinex","ETHUSD",1688437830736,7.93578816,1956.8,1956.7,3.0]
["bitfinex","ETHUSD",1688437830986,7.93578816,1956.8,1956.4,1.42414147]
["bitfinex","ETHUSD",1688437830987,18.15654816,1956.8,1956.6,3.0]
["bitfinex","ETHUSD",1688437831147,1.304,1956.7,1956.5,8.11113]
["bitfinex","ETHUSD",1688437831336,7.05672482,1956.7,1956.5,8.11113]
["bitfinex","ETHUSD",1688437831535,5.11038,1956.8,1956.5,13.22229]
["bitfinex","ETHUSD",1688437831536,10.22088,1956.8,1956.5,13.22229]
["bitfinex","ETHUSD",1688437831936,10.22088,1956.8,1956.5,8.11113]
["bitfinex","ETHUSD",1688437836392,10.23728506,1956.8,1956.5,8.11113]
["bitfinex","ETHUSD",1688437837228,12.79607322,1956.8,1956.5,3.0]
["bitfinex","ETHUSD",1688437837381,14.61492912,1956.8,1956.5,3.0]
["bitfinex","ETHUSD",1688437837581,14.61492912,1956.8,1956.5,8.11113]
["bitfinex","ETHUSD",1688437840719,5.11025,1956.9,1956.5,13.22229]
["bitfinex","ETHUSD",1688437840945,12.77933816,1956.9,1956.5,13.22229]
["bitfinex","ETHUSD",1688437841585,12.77933816,1956.9,1956.5,15.77787]
["bitfinex","ETHUSD",1688437843859,2.55878816,1956.9,1956.5,15.77787]
["bitfinex","ETHUSD",1688437844057,7.66894816,1956.9,1956.5,15.77787]
["bitfinex","ETHUSD",1688437844658,12.77910816,1956.9,1956.5,15.77787]
["bitfinex","ETHUSD",1688437848955,13.44900629,1956.9,1956.5,13.22229]
["bitfinex","ETHUSD",1688437849169,16.00406629,1956.9,1956.5,13.22229]
["bitfinex","ETHUSD",1688437857524,15.33416816,1956.9,1956.5,13.22229]
["bitfinex","ETHUSD",1688437865067,5.10961,1957.1,1956.5,15.77787]
["bitfinex","ETHUSD",1688437865343,5.51316521,1957.3,1956.9,5.10999]
["bitfinex","ETHUSD",1688437865545,10.62245521,1957.3,1956.9,5.10999]
["bitfinex","ETHUSD",1688437865713,11.9446547,1957.3,1956.9,5.10999]
["bitfinex","ETHUSD",1688437865907,14.4991847,1957.3,1956.9,5.10999]
["bitfinex","ETHUSD",1688437866104,14.4991847,1957.3,1956.9,10.22011]
["bitfinex","ETHUSD",1688437866308,14.4991847,1957.3,1956.9,5.10999]
["bitfinex","ETHUSD",1688437867713,14.4991847,1957.3,1956.8,10.2205]
["bitfinex","ETHUSD",1688437867914,13.17698521,1957.3,1956.8,12.931373]
["bitfinex","ETHUSD",1688437868121,13.17698521,1957.3,1956.9,6.41301]
["bitfinex","ETHUSD",1688437868568,13.17698521,1957.3,1956.9,8.93281]
["bitfinex","ETHUSD",1688437869862,13.17698521,1957.3,1956.9,3.8228]
["bitfinex","ETHUSD",1688437870855,13.17698521,1957.3,1956.9,2.5198]
["bitfinex","ETHUSD",1688437871062,1.12176624,1957.2,1956.9,2.5198]
["bitfinex","ETHUSD",1688437871232,10.2192,1957.1,1956.9,2.5198]
["bitfinex","ETHUSD",1688437871816,12.774,1957.1,1956.7,4.303]
["bitfinex","ETHUSD",1688437872116,12.774,1957.1,1956.8,3.0]
["bitfinex","ETHUSD",1688437873530,15.33278816,1957.1,1956.6,5.4679]
["bitfinex","ETHUSD",1688437873820,15.33278816,1957.1,1956.6,2.4679]
["bitfinex","ETHUSD",1688437873994,1.53327882,1957.0,1956.6,2.4679]
["bitfinex","ETHUSD",1688437874328,10.22034,1956.9,1956.6,2.4679]
["bitfinex","ETHUSD",1688437874620,10.22034,1956.9,1956.6,7.57878]
["bitfinex","ETHUSD",1688437874777,12.7754,1956.9,1956.6,7.57878]
["bitfinex","ETHUSD",1688437875329,12.7754,1956.9,1956.6,2.4679]
["bitfinex","ETHUSD",1688437875615,12.7754,1956.9,1956.6,7.57876]
["bitfinex","ETHUSD",1688437875616,11.9070867,1956.9,1956.6,7.57876]
["bitfinex","ETHUSD",1688437876122,14.4621467,1956.9,1956.6,2.4679]
["bitfinex","ETHUSD",1688437879711,12.7754,1956.9,1956.6,2.4679]
["bitfinex","ETHUSD",1688437881927,12.7754,1956.9,1956.6,7.5788]
["bitfinex","ETHUSD",1688437883840,2.55878816,1957.0,1956.6,7.5788]
["bitfinex","ETHUSD",1688437884138,12.77875816,1957.0,1956.6,12.6897]
["bitfinex","ETHUSD",1688437884330,14.31375448,1957.0,1956.6,12.6897]
["bitfinex","ETHUSD",1688437886600,12.77875816,1957.0,1956.6,12.6897]
["bitfinex","ETHUSD",1688437886795,5.51316521,1957.3,1956.6,16.55415]
["bitfinex","ETHUSD",1688437886996,5.10971,1957.1,1956.9,5.11007]
["bitfinex","ETHUSD",1688437887244,10.21943,1957.1,1956.9,5.11007]
["bitfinex","ETHUSD",1688437887397,5.10971,1957.1,1956.9,5.11007]
["bitfinex","ETHUSD",1688437888240,10.21943,1957.1,1956.8,11.51738]
["bitfinex","ETHUSD",1688437888539,12.77423,1957.1,1956.7,11.29104]
["bitfinex","ETHUSD",1688437888698,12.77423,1957.1,1956.7,16.40158]
["bitfinex","ETHUSD",1688437888903,13.64622129,1957.1,1956.7,4.8715]
["bitfinex","ETHUSD",1688437890231,13.64622129,1957.1,1956.7,3.0]
["bitfinex","ETHUSD",1688437890232,16.20500945,1957.1,1956.7,3.0]
["bitfinex","ETHUSD",1688437890439,16.22141451,1957.1,1956.7,8.11062]
["bitfinex","ETHUSD",1688437894873,12.7753,1956.9,1956.7,3.0]
["bitfinex","ETHUSD",1688437895049,15.33408816,1956.9,1956.6,4.3636]
["bitfinex","ETHUSD",1688437895264,1.27753,1956.8,1956.6,4.3636]
["bitfinex","ETHUSD",1688437895471,5.11064,1956.7,1956.6,4.3636]
["bitfinex","ETHUSD",1688437895774,5.11064,1956.7,1956.6,7.3636]
["bitfinex","ETHUSD",1688437895929,5.11064,1956.7,1956.6,5.4679]
["bitfinex","ETHUSD",1688437897266,5.1105,1956.8,1956.6,10.5788]
["bitfinex","ETHUSD",1688437897769,7.66903816,1956.9,1956.6,10.5788]
["bitfinex","ETHUSD",1688437897970,12.77930816,1956.9,1956.6,10.5788]
["bitfinex","ETHUSD",1688437898834,12.77930816,1956.9,1956.6,15.6897]
["bitfinex","ETHUSD",1688437899178,14.31273198,1956.9,1956.6,10.5788]
["bitfinex","ETHUSD",1688437900988,14.31273198,1956.9,1956.6,15.6897]
["bitfinex","ETHUSD",1688437901187,5.10996,1957.0,1956.6,16.9987]
["bitfinex","ETHUSD",1688437901478,12.77876816,1957.0,1956.6,16.9987]
["bitfinex","ETHUSD",1688437903545,12.77876816,1957.0,1956.6,10.5788]
["bitfinex","ETHUSD",1688437903546,15.33369816,1957.0,1956.6,10.5788]
["bitfinex","ETHUSD",1688437908377,15.33369816,1957.0,1956.6,15.6897]
["bitfinex","ETHUSD",1688437908580,15.33369816,1957.0,1956.6,10.5788]
["bitfinex","ETHUSD",1688437909379,15.33369816,1957.0,1956.6,15.6897]
["bitfinex","ETHUSD",1688437910316,5.10942,1957.2,1956.7,2.86497]
["bitfinex","ETHUSD",1688437910458,5.10965,1957.1,1956.7,2.87797]
["bitfinex","ETHUSD",1688437910800,12.7741,1957.1,1956.6,10.57866]
["bitfinex","ETHUSD",1688437911101,12.7741,1957.1,1956.7,4.8278]
["bitfinex","ETHUSD",1688437911259,15.33288816,1957.1,1956.7,4.8278]
["bitfinex","ETHUSD",1688437911458,2.55878816,1957.0,1956.7,3.0]
["bitfinex","ETHUSD",1688437911658,10.22024,1956.9,1956.7,3.0]
["bitfinex","ETHUSD",1688437912605,10.22024,1956.9,1956.6,7.5787]
["bitfinex","ETHUSD",1688437913487,10.22024,1956.9,1956.6,12.6896]
["bitfinex","ETHUSD",1688437916544,5.52628865,1957.3,1956.8,1.308]
["bitfinex","ETHUSD",1688437916684,7.66823816,1957.2,1956.9,5.11009]
["bitfinex","ETHUSD",1688437916882,15.88502702,1957.2,1956.9,5.11009]
["bitfinex","ETHUSD",1688437917894,15.88502702,1957.2,1956.8,14.61604]
["bitfinex","ETHUSD",1688437918236,5.10945,1957.2,1956.8,11.52944]
["bitfinex","ETHUSD",1688437918379,5.15403967,1957.4,1957.0,1.297]
["bitfinex","ETHUSD",1688437918579,5.15403967,1957.4,1957.0,6.40669]
["bitfinex","ETHUSD",1688437918580,7.71282783,1957.4,1957.0,6.40669]
["bitfinex","ETHUSD",1688437918784,15.37620783,1957.4,1957.0,6.40669]
["bitfinex","ETHUSD",1688437919015,12.82180783,1957.4,1957.0,6.40669]
["bitfinex","ETHUSD",1688437919218,12.82180783,1957.4,1957.0,10.75079]
["bitfinex","ETHUSD",1688437920300,10.26301967,1957.4,1957.0,10.75079]
["bitfinex","ETHUSD",1688437920496,12.81741967,1957.4,1957.0,10.75079]
["bitfinex","ETHUSD",1688437920923,12.81741967,1957.4,1957.0,9.45379]
["bitfinex","ETHUSD",1688437922203,12.81741967,1957.4,1957.0,11.341063]
["bitfinex","ETHUSD",1688437924421,12.81741967,1957.4,1957.0,16.450923]
["bitfinex","ETHUSD",1688437926042,12.81741967,1957.4,1957.0,11.341063]
["bitfinex","ETHUSD",1688437926342,12.81741967,1957.4,1957.0,4.3441]
["bitfinex","ETHUSD",1688437926641,15.37620783,1957.4,1956.9,3.0]
["bitfinex","ETHUSD",1688437926790,2.55878816,1957.3,1956.8,3.0]
["bitfinex","ETHUSD",1688437927119,12.77367,1957.2,1956.8,2.5841]
["bitfinex","ETHUSD",1688437927443,12.77367,1957.2,1956.9,3.0]
["bitfinex","ETHUSD",1688437927601,14.30691582,1957.2,1956.9,3.0]
["bitfinex","ETHUSD",1688437929242,16.86570398,1957.2,1956.9,3.0]
["bitfinex","ETHUSD",1688437929385,2.55878816,1957.1,1956.9,3.0]
["bitfinex","ETHUSD",1688437929727,12.77465,1957.0,1956.6,5.11085]
["bitfinex","ETHUSD",1688437929902,12.77465,1957.0,1956.7,3.0]
["bitfinex","ETHUSD",1688437930299,14.30799382,1957.0,1956.7,3.0]
["bitfinex","ETHUSD",1688437936731,14.30799382,1957.0,1956.7,4.8218]
["bitfinex","ETHUSD",1688437939449,7.93578816,1956.9,1956.7,3.0]
["bitfinex","ETHUSD",1688437939603,5.11038,1956.8,1956.7,3.0]
["bitfinex","ETHUSD",1688437939802,10.22076,1956.8,1956.7,3.0]
["bitfinex","ETHUSD",1688437941067,5.11025,1956.9,1956.7,3.0]
["bitfinex","ETHUSD",1688437941265,5.11025,1956.9,1956.7,13.22128]
["bitfinex","ETHUSD",1688437941422,5.11025,1956.9,1956.7,14.870868]
["bitfinex","ETHUSD",1688437942349,5.11025,1956.9,1956.7,13.22128]
["bitfinex","ETHUSD",1688437943166,10.22003,1957.0,1956.7,13.22128]
["bitfinex","ETHUSD",1688437943518,10.22003,1957.0,1956.7,15.67018]
["bitfinex","ETHUSD",1688437946645,10.22003,1957.0,1956.7,10.55954]
["bitfinex","ETHUSD",1688437956380,12.77881816,1957.0,1956.7,10.55954]
["bitfinex","ETHUSD",1688437956585,1.27788182,1956.9,1956.7,2.4489]
["bitfinex","ETHUSD",1688437956810,10.22076,1956.8,1956.6,1.9656]
["bitfinex","ETHUSD",1688437957019,10.22076,1956.8,1956.6,4.9656]
["bitfinex","ETHUSD",1688437960410,10.22076,1956.8,1956.6,10.07648]
["bitfinex","ETHUSD",1688437968275,1.27788182,1956.9,1956.6,4.9656]
["bitfinex","ETHUSD",1688437968486,10.22076,1956.8,1956.6,10.07648]
["bitfinex","ETHUSD",1688437968702,5.11038,1956.8,1956.6,10.07648]
["bitfinex","ETHUSD",1688437974528,5.11038,1956.8,1956.6,15.18738]
["bitfinex","ETHUSD",1688437976705,10.22058,1956.9,1956.6,15.18738]
["bitfinex","ETHUSD",1688437976929,5.11027,1956.9,1956.6,17.74283]
["bitfinex","ETHUSD",1688437982034,5.11027,1956.9,1956.6,19.05183]
["bitfinex","ETHUSD",1688437982632,5.10994,1957.0,1956.6,21.192403]
["bitfinex","ETHUSD",1688437982833,5.15405967,1957.4,1956.8,1.309]
["bitfinex","ETHUSD",1688437983032,12.82189783,1957.4,1956.9,12.77487]
["bitfinex","ETHUSD",1688437983749,12.82189783,1957.4,1956.9,15.33537]
["bitfinex","ETHUSD",1688437985348,15.37629783,1957.4,1956.9,15.33537]
["bitfinex","ETHUSD",1688437986234,15.37629783,1957.4,1956.9,17.193577]
["bitfinex","ETHUSD",1688437989960,15.37629783,1957.4,1957.0,1.309]
["bitfinex","ETHUSD",1688437989961,0.04511967,1957.4,1957.0,1.309]
["bitfinex","ETHUSD",1688437990115,5.15405967,1957.4,1957.1,10.21908]
["bitfinex","ETHUSD",1688437990863,10.26299967,1957.4,1957.1,10.21908]
["bitfinex","ETHUSD",1688437991020,10.26299967,1957.4,1957.1,5.85977297]
["bitfinex","ETHUSD",1688437991215,12.81739967,1957.4,1957.1,5.85977297]
["bitfinex","ETHUSD",1688437992529,12.81739967,1957.4,1957.1,0.75023297]
["bitfinex","ETHUSD",1688437993254,12.81739967,1957.4,1957.1,5.85979297]
["bitfinex","ETHUSD",1688437995528,12.81739967,1957.4,1957.1,0.75023297]
["bitfinex","ETHUSD",1688437998156,12.81739967,1957.4,1957.1,5.85978297]
["bitfinex","ETHUSD",1688438001238,12.81739967,1957.4,1957.1,5.10955]
["bitfinex","ETHUSD",1688438003725,5.15405967,1957.4,1957.2,1.297]
["bitfinex","ETHUSD",1688438003958,5.15405967,1957.4,1957.2,6.40623]
["bitfinex","ETHUSD",1688438004661,5.15405967,1957.4,1957.2,11.51556]
["bitfinex","ETHUSD",1688438005097,0.04511967,1957.4,1957.2,11.51556]
["bitfinex","ETHUSD",1688438005308,0.06410898,1957.4,1957.2,14.194852]
["bitfinex","ETHUSD",1688438005798,0.06410898,1957.4,1957.2,16.749512]
["bitfinex","ETHUSD",1688438005980,0.04511967,1957.4,1957.2,16.749512]
["bitfinex","ETHUSD",1688438010114,0.04511967,1957.4,1957.2,15.452512]
["bitfinex","ETHUSD",1688438010284,0.04511967,1957.4,1957.2,13.795907]
["bitfinex","ETHUSD",1688438012424,0.04511967,1957.4,1957.2,11.241247]
["bitfinex","ETHUSD",1688438012790,5.15393967,1957.4,1957.2,11.241247]
["bitfinex","ETHUSD",1688438014132,12.81714967,1957.4,1957.2,1.022687]
["bitfinex","ETHUSD",1688438014432,12.81714967,1957.4,1957.0,8.10985]
["bitfinex","ETHUSD",1688438014433,1.28171497,1957.3,1957.0,8.10985]
["bitfinex","ETHUSD",1688438014729,5.10933,1957.2,1957.0,3.0]
["bitfinex","ETHUSD",1688438015082,5.10933,1957.2,1957.0,8.10975]
["bitfinex","ETHUSD",1688438015416,5.10933,1957.2,1957.0,9.132538]
["bitfinex","ETHUSD",1688438015987,5.10933,1957.2,1957.0,14.242398]
["bitfinex","ETHUSD",1688438016794,5.10933,1957.2,1957.0,9.132538]
["bitfinex","ETHUSD",1688438017481,5.10933,1957.2,1957.0,14.242398]
["bitfinex","ETHUSD",1688438017680,5.10933,1957.2,1957.0,9.132538]
["bitfinex","ETHUSD",1688438020410,5.10933,1957.2,1957.0,14.242398]
["bitfinex","ETHUSD",1688438025802,10.2184,1957.3,1957.0,14.242398]
["bitfinex","ETHUSD",1688438026338,5.10916,1957.3,1957.0,14.242398]
["bitfinex","ETHUSD",1688438026536,0.04511967,1957.4,1957.0,18.9019208]
["bitfinex","ETHUSD",1688438026739,0.04511967,1957.4,1957.1,1.309]
["bitfinex","ETHUSD",1688438026916,0.04511967,1957.4,1957.2,12.77332]
["bitfinex","ETHUSD",1688438036531,0.04511967,1957.4,1957.3,1.308]
["bitfinex","ETHUSD",1688438036737,0.04511967,1957.4,1957.3,15.488802]
["bitfinex","ETHUSD",1688438040708,0.04511967,1957.4,1957.3,14.180802]
["bitfinex","ETHUSD",1688438057371,0.04511967,1957.4,1957.3,15.483802]
["bitfinex","ETHUSD",1688438057924,0.04511967,1957.4,1957.3,14.180802]
["bitfinex","ETHUSD",1688438058716,0.04511967,1957.4,1957.3,18.476802]
["bitfinex","ETHUSD",1688438063498,0.04511967,1957.4,1957.3,17.180802]
["bitfinex","ETHUSD",1688438064001,0.04511967,1957.4,1957.3,18.477802]
["bitfinex","ETHUSD",1688438065931,0.04511967,1957.4,1957.3,17.180802]
["bitfinex","ETHUSD",1688438066942,0.04511967,1957.4,1957.3,18.477802]
["bitfinex","ETHUSD",1688438068599,0.04511967,1957.4,1957.3,18.60813381]
["bitfinex","ETHUSD",1688438070240,0.04511967,1957.4,1957.3,21.16692197]
["bitfinex","ETHUSD",1688438070847,0.04511967,1957.4,1957.3,19.86992197]
["bitfinex","ETHUSD",1688438071340,0.04511967,1957.4,1957.3,21.67892197]
["bitfinex","ETHUSD",1688438074644,0.04511967,1957.4,1957.3,27.05592197]
["bitfinex","ETHUSD",1688438074860,0.04511967,1957.4,1957.3,27.80366168]
["bitfinex","ETHUSD",1688438078740,0.04511967,1957.4,1957.3,30.20506168]
["bitfinex","ETHUSD",1688438086610,0.04511967,1957.4,1957.3,31.24607585]
["bitfinex","ETHUSD",1688438092872,0.04511967,1957.4,1957.3,30.20506168]
["bitfinex","ETHUSD",1688438100996,0.04511967,1957.4,1957.3,28.89606168]
["bitfinex","ETHUSD",1688438102878,9.67e-06,1957.4,1957.3,30.20406168]
["bitfinex","ETHUSD",1688438103112,1.6323,1957.8,1957.5,0.5]
["bitfinex","ETHUSD",1688438103327,1.5709,1958.0,1957.7,0.5]
["bitfinex","ETHUSD",1688438103502,1.304,1958.3,1957.8,15.3233]
["bitfinex","ETHUSD",1688438103710,1.304,1958.3,1957.8,15.59103971]
["bitfinex","ETHUSD",1688438104093,1.304,1958.3,1957.9,3.0]
["bitfinex","ETHUSD",1688438104295,1.304,1958.3,1958.0,12.768]
["bitfinex","ETHUSD",1688438105464,6.41048,1958.3,1958.0,12.768]
["bitfinex","ETHUSD",1688438105736,6.41048,1958.3,1958.0,13.790221]
["bitfinex","ETHUSD",1688438105890,1.299,1958.2,1958.0,11.236621]
["bitfinex","ETHUSD",1688438106239,6.40578,1958.2,1958.0,11.236621]
["bitfinex","ETHUSD",1688438113551,12.663786,1958.2,1958.0,6.129421]
["bitfinex","ETHUSD",1688438113707,12.663786,1958.2,1958.0,5.1072]
["bitfinex","ETHUSD",1688438114108,12.663786,1958.2,1957.9,8.1074]
["bitfinex","ETHUSD",1688438114340,1.309,1958.0,1957.9,13.21491]
["bitfinex","ETHUSD",1688438114717,1.309,1958.0,1957.9,14.237214]
["bitfinex","ETHUSD",1688438115641,1.309,1958.0,1957.9,16.790964]
["bitfinex","ETHUSD",1688438116305,1.309,1958.0,1957.9,9.129704]
["bitfinex","ETHUSD",1688438121372,1.309,1958.0,1957.9,14.237214]
["bitfinex","ETHUSD",1688438124487,6.41625,1958.0,1957.9,1.022304]
["bitfinex","ETHUSD",1688438124688,7.568587,1958.0,1957.9,1.022304]
["bitfinex","ETHUSD",1688438124985,7.568587,1958.0,1957.8,10.2153]
["bitfinex","ETHUSD",1688438125139,1.309,1957.9,1957.8,10.2153]
["bitfinex","ETHUSD",1688438125339,1.309,1957.9,1957.8,13.2153]
["bitfinex","ETHUSD",1688438125771,1.309,1957.9,1957.8,14.237622]
["bitfinex","ETHUSD",1688438130936,10.21466,1958.0,1957.8,14.237622]
["bitfinex","ETHUSD",1688438131567,10.21466,1958.0,1957.8,9.129972]
["bitfinex","ETHUSD",1688438132863,5.10725,1958.0,1957.8,9.129972]
["bitfinex","ETHUSD",1688438136173,5.10725,1958.0,1957.8,14.237742]
["bitfinex","ETHUSD",1688438139556,5.10725,1958.0,1957.8,9.129972]
["bitfinex","ETHUSD",1688438139956,10.21429,1958.1,1957.8,9.129972]
["bitfinex","ETHUSD",1688438140581,10.21429,1958.1,1957.8,11.106772]
["bitfinex","ETHUSD",1688438143023,11.62359551,1958.1,1957.8,5.999122]
["bitfinex","ETHUSD",1688438143189,11.62359551,1958.1,1957.8,1.022322]
["bitfinex","ETHUSD",1688438143190,15.48608551,1958.1,1957.8,1.022322]
["bitfinex","ETHUSD",1688438143862,12.93259551,1958.1,1957.8,1.022322]
["bitfinex","ETHUSD",1688438153780,12.93259551,1958.1,1957.8,6.130062]
["bitfinex","ETHUSD",1688438155419,11.52329,1958.1,1957.8,6.130062]
["bitfinex","ETHUSD",1688438156224,10.21429,1958.1,1957.8,6.130062]
["bitfinex","ETHUSD",1688438162008,5.10713,1958.1,1957.8,11.237832]
["bitfinex","ETHUSD",1688438162214,5.10713,1958.1,1957.8,13.791712]
["bitfinex","ETHUSD",1688438162611,5.10713,1958.1,1957.8,16.353612]
["bitfinex","ETHUSD",1688438164441,0.1,1958.5,1957.9,1.309]
["bitfinex","ETHUSD",1688438164598,5.20597,1958.5,1958.0,12.7676]
["bitfinex","ETHUSD",1688438164928,0.1,1958.5,1958.2,10.21334]
["bitfinex","ETHUSD",1688438165098,0.1,1958.5,1958.2,13.9318347]
["bitfinex","ETHUSD",1688438169149,0.1,1958.5,1958.2,15.2408347]
["bitfinex","ETHUSD",1688438170644,0.1,1958.5,1958.3,3.0]
["bitfinex","ETHUSD",1688438170963,0.1,1958.5,1958.4,12.7655]
["bitfinex","ETHUSD",1688438179145,0.1,1958.5,1958.1,2.5619]
["bitfinex","ETHUSD",1688438179146,8.442,1958.4,1957.8,1.022322]
["bitfinex","ETHUSD",1688438179345,12.76837,1958.0,1957.4,30.11]
["bitfinex","ETHUSD",1688438179528,12.76837,1958.0,1957.4,10.21761]
["bitfinex","ETHUSD",1688438179703,0.01640506,1957.9,1957.2,5.60912]
["bitfinex","ETHUSD",1688438179910,12.76988,1957.8,1957.3,1.8721]
["bitfinex","ETHUSD",1688438180112,12.76988,1957.8,1957.3,8.003535]
["bitfinex","ETHUSD",1688438180359,12.76988,1957.8,1957.3,9.3148095]
["bitfinex","ETHUSD",1688438181061,0.01640506,1957.9,1957.3,16.9784095]
["bitfinex","ETHUSD",1688438181062,5.12403506,1957.9,1957.3,16.9784095]
["bitfinex","ETHUSD",1688438181375,0.01640506,1957.9,1957.3,16.9784095]
["bitfinex","ETHUSD",1688438181872,0.01640506,1957.9,1957.5,12.77105]
["bitfinex","ETHUSD",1688438183132,5.12392506,1957.9,1957.5,12.77105]
["bitfinex","ETHUSD",1688438183759,0.01640506,1957.9,1957.5,12.77105]
["bitfinex","ETHUSD",1688438183931,0.01640506,1957.9,1957.5,15.47855]
["bitfinex","ETHUSD",1688438186026,5.12391506,1957.9,1957.5,15.47855]
["bitfinex","ETHUSD",1688438187762,0.01640506,1957.9,1957.5,15.47855]
["bitfinex","ETHUSD",1688438187961,0.01640506,1957.9,1957.5,17.712737]
["bitfinex","ETHUSD",1688438192285,5.12391506,1957.9,1957.5,17.712737]
["bitfinex","ETHUSD",1688438192671,0.01640506,1957.9,1957.5,17.712737]
["bitfinex","ETHUSD",1688438193284,0.40945567,1958.3,1957.8,1.309]
["bitfinex","ETHUSD",1688438193588,5.10652,1958.3,1957.9,14.06445]
["bitfinex","ETHUSD",1688438194382,10.21304,1958.3,1957.9,12.76845]
["bitfinex","ETHUSD",1688438196953,10.21304,1958.3,1957.9,10.21476]
["bitfinex","ETHUSD",1688438197353,5.10652,1958.3,1957.9,12.76851]
["bitfinex","ETHUSD",1688438197586,10.21265,1958.4,1957.9,12.76851]
["bitfinex","ETHUSD",1688438197758,11.499215,1958.4,1957.9,12.76851]
["bitfinex","ETHUSD",1688438198687,0.11640506,1958.5,1957.9,12.76851]
["bitfinex","ETHUSD",1688438199094,5.22234506,1958.5,1958.0,3.0]
["bitfinex","ETHUSD",1688438199277,10.32843506,1958.5,1958.1,10.21373]
["bitfinex","ETHUSD",1688438199592,10.32843506,1958.5,1958.2,2.7749]
["bitfinex","ETHUSD",1688438199897,10.32843506,1958.5,1958.3,5.10646]
["bitfinex","ETHUSD",1688438200090,11.61656557,1958.5,1958.3,5.10646]
["bitfinex","ETHUSD",1688438200384,11.61656557,1958.5,1958.2,2.7749]
["bitfinex","ETHUSD",1688438200688,14.16953557,1958.5,1958.2,2.7749]
["bitfinex","ETHUSD",1688438200886,12.865,1958.5,1958.2,7.8816]
["bitfinex","ETHUSD",1688438201399,5.20594,1958.5,1958.2,12.98833]
["bitfinex","ETHUSD",1688438201603,0.1,1958.5,1958.2,15.54169]
["bitfinex","ETHUSD",1688438205379,5.20602,1958.5,1958.2,15.54169]
["bitfinex","ETHUSD",1688438205574,5.20602,1958.5,1958.2,12.98833]
["bitfinex","ETHUSD",1688438205780,0.1,1958.5,1958.2,15.54169]
["bitfinex","ETHUSD",1688438206808,0.1,1958.5,1958.2,12.98833]
["bitfinex","ETHUSD",1688438207014,5.20604,1958.5,1958.2,15.54169]
["bitfinex","ETHUSD",1688438207215,0.1,1958.5,1958.2,15.54169]
["bitfinex","ETHUSD",1688438207408,5.20596,1958.5,1958.2,15.54169]
["bitfinex","ETHUSD",1688438208224,0.1,1958.5,1958.2,15.54169]
["bitfinex","ETHUSD",1688438210800,5.20601,1958.5,1958.2,15.54169]
["bitfinex","ETHUSD",1688438212850,6.237192,1958.5,1958.2,15.54169]
["bitfinex","ETHUSD",1688438223330,1.131182,1958.5,1958.2,15.54169]
["bitfinex","ETHUSD",1688438225245,0.1,1958.5,1958.2,15.54169]
["bitfinex","ETHUSD",1688438239402,5.20597,1958.5,1958.2,15.54169]
["bitfinex","ETHUSD",1688438241497,0.1,1958.5,1958.2,15.54169]
["bitfinex","ETHUSD",1688438246202,5.20597,1958.5,1958.2,12.98833]
["bitfinex","ETHUSD",1688438246400,10.31194,1958.5,1958.2,12.98833]
["bitfinex","ETHUSD",1688438252241,11.598419,1958.5,1958.2,12.98833]
["bitfinex","ETHUSD",1688438254863,11.598419,1958.5,1958.2,2.7749]
["bitfinex","ETHUSD",1688438255039,14.151389,1958.5,1958.0,9.53738229]
["bitfinex","ETHUSD",1688438255368,14.151389,1958.5,1958.1,2.6302]
["bitfinex","ETHUSD",1688438255528,5.10646,1958.3,1958.1,7.73707]
["bitfinex","ETHUSD",1688438255728,5.10646,1958.3,1958.0,9.53738229]
["bitfinex","ETHUSD",1688438255729,5.10646,1958.3,1958.0,4.022181]
["bitfinex","ETHUSD",1688438255929,12.76615,1958.3,1957.9,2.6302]
["bitfinex","ETHUSD",1688438256192,12.76615,1958.3,1957.7,1.9354]
["bitfinex","ETHUSD",1688438256465,15.32493816,1958.3,1957.6,8.760796]
["bitfinex","ETHUSD",1688438256765,12.768,1958.1,1957.6,8.760796]
["bitfinex","ETHUSD",1688438257065,14.072,1958.1,1957.6,13.869086]
["bitfinex","ETHUSD",1688438257367,12.768,1958.1,1957.6,8.760796]
["bitfinex","ETHUSD",1688438258062,12.768,1958.1,1957.6,16.423226]
["bitfinex","ETHUSD",1688438259133,12.768,1958.1,1957.6,18.335526]
["bitfinex","ETHUSD",1688438259336,14.48396938,1958.1,1957.6,18.335526]
["bitfinex","ETHUSD",1688438265884,11.93036938,1958.1,1957.6,18.335526]
["bitfinex","ETHUSD",1688438268592,14.48385938,1958.1,1957.6,18.335526]
["bitfinex","ETHUSD",1688438268792,14.48385938,1958.1,1957.6,16.423226]
["bitfinex","ETHUSD",1688438269105,3.86278816,1958.0,1957.6,1.022316]
["bitfinex","ETHUSD",1688438269406,12.7689,1957.9,1957.3,8.10894]
["bitfinex","ETHUSD",1688438269566,12.78530506,1957.9,1957.3,3.0]
["bitfinex","ETHUSD",1688438269766,10.21632,1957.7,1957.3,13.62070506]
["bitfinex","ETHUSD",1688438269968,10.21632,1957.7,1957.3,8.51165506]
["bitfinex","ETHUSD",1688438270163,12.77033,1957.7,1957.3,3.40268506]
["bitfinex","ETHUSD",1688438270397,14.07933,1957.7,1957.2,2.5409]
["bitfinex","ETHUSD",1688438270576,14.07933,1957.7,1957.2,7.6502]
["bitfinex","ETHUSD",1688438270796,10.2172,1957.5,1957.2,7.6502]
["bitfinex","ETHUSD",1688438271194,5.1086,1957.5,1957.2,12.75953]
["bitfinex","ETHUSD",1688438271520,11.64122806,1957.6,1957.2,7.6502]
["bitfinex","ETHUSD",1688438271671,14.19536806,1957.6,1957.2,2.5409]
["bitfinex","ETHUSD",1688438272009,14.19536806,1957.6,1957.2,7.65022]
["bitfinex","ETHUSD",1688438272183,5.10881,1957.4,1957.2,7.65022]
["bitfinex","ETHUSD",1688438272770,5.10881,1957.4,1957.2,12.75955]
["bitfinex","ETHUSD",1688438273380,10.21751,1957.5,1957.2,12.75955]
["bitfinex","ETHUSD",1688438275416,5.10871,1957.5,1957.2,12.75955]
["bitfinex","ETHUSD",1688438275587,5.12480506,1957.6,1957.2,15.31421]
["bitfinex","ETHUSD",1688438275913,10.21634,1957.7,1957.2,15.58194971]
["bitfinex","ETHUSD",1688438276114,10.21634,1957.7,1957.2,17.53764971]
["bitfinex","ETHUSD",1688438278681,11.493363,1957.7,1957.2,17.53764971]
["bitfinex","ETHUSD",1688438285539,10.21634,1957.7,1957.2,17.53764971]
["bitfinex","ETHUSD",1688438286235,5.10815,1957.7,1957.2,18.84064971]
["bitfinex","ETHUSD",1688438286427,5.12433506,1957.8,1957.2,18.84064971]
["bitfinex","ETHUSD",1688438286592,11.82791,1957.9,1957.4,1.308]
["bitfinex","ETHUSD",1688438286787,10.21535,1957.9,1957.5,10.21684]
["bitfinex","ETHUSD",1688438287495,10.21535,1957.9,1957.6,2.5863]
["bitfinex","ETHUSD",1688438287708,11.63708959,1957.9,1957.6,12.80263]
["bitfinex","ETHUSD",1688438288730,11.63708959,1957.9,1957.6,7.69436]
["bitfinex","ETHUSD",1688438291734,6.52933959,1957.9,1957.6,7.69436]
["bitfinex","ETHUSD",1688438292035,6.52933959,1957.9,1957.6,12.80265]
["bitfinex","ETHUSD",1688438292532,11.63684959,1957.9,1957.6,12.80265]
["bitfinex","ETHUSD",1688438293229,6.52924959,1957.9,1957.6,12.80265]
["bitfinex","ETHUSD",1688438294332,11.63675959,1957.9,1957.6,12.80265]
["bitfinex","ETHUSD",1688438295327,11.63675959,1957.9,1957.6,7.69436]
["bitfinex","ETHUSD",1688438295537,11.37948596,1957.8,1957.6,7.69436]
["bitfinex","ETHUSD",1688438298235,11.37948596,1957.8,1957.6,2.5863]
["bitfinex","ETHUSD",1688438302406,11.37948596,1957.8,1957.5,10.21683]
["bitfinex","ETHUSD",1688438302704,11.37948596,1957.8,1957.5,5.1084]
["bitfinex","ETHUSD",1688438303842,12.76969,1957.8,1957.5,5.1084]
["bitfinex","ETHUSD",1688438305705,12.76969,1957.8,1957.4,9.52794]
["bitfinex","ETHUSD",1688438306040,12.76969,1957.8,1957.4,14.63675]
["bitfinex","ETHUSD",1688438308643,10.21581,1957.8,1957.4,14.63675]
["bitfinex","ETHUSD",1688438308843,10.21581,1957.8,1957.4,17.19115]
["bitfinex","ETHUSD",1688438309344,5.1078,1957.8,1957.4,17.19115]
["bitfinex","ETHUSD",1688438309542,5.1078,1957.8,1957.4,19.38183481]
["bitfinex","ETHUSD",1688438309843,10.21581,1957.8,1957.4,19.38183481]
["bitfinex","ETHUSD",1688438312846,12.76969,1957.8,1957.4,16.82743481]
["bitfinex","ETHUSD",1688438313267,12.76969,1957.8,1957.4,14.63675]
["bitfinex","ETHUSD",1688438319470,12.76969,1957.8,1957.4,9.52794]
["bitfinex","ETHUSD",1688438325974,12.76969,1957.8,1957.4,2.5893]
["bitfinex","ETHUSD",1688438326266,14.07369,1957.8,1957.1,4.02256]
["bitfinex","ETHUSD",1688438326468,12.77105,1957.6,1957.2,5.6222]
["bitfinex","ETHUSD",1688438328386,12.77105,1957.6,1957.2,2.6222]
["bitfinex","ETHUSD",1688438328588,14.06905,1957.6,1957.2,2.6222]
["bitfinex","ETHUSD",1688438328750,12.77105,1957.6,1957.2,2.6222]
["bitfinex","ETHUSD",1688438371140,12.77105,1957.6,1957.2,7.7315]
["bitfinex","ETHUSD",1688438373260,13.96374491,1957.6,1957.2,7.7315]
["bitfinex","ETHUSD",1688438373575,13.96374491,1957.6,1957.2,2.6222]
["bitfinex","ETHUSD",1688438385381,12.77105,1957.6,1957.2,2.6222]
["bitfinex","ETHUSD",1688438386677,12.77105,1957.6,1957.2,7.73151]
["bitfinex","ETHUSD",1688438389744,12.77105,1957.6,1957.2,2.6222]
["bitfinex","ETHUSD",1688438390573,12.77105,1957.6,1957.2,7.73148]
["bitfinex","ETHUSD",1688438394375,12.77105,1957.6,1957.2,2.6222]
["bitfinex","ETHUSD",1688438394680,1.277105,1957.5,1957.2,2.6222]
["bitfinex","ETHUSD",1688438394885,10.21762,1957.4,1957.2,2.6222]
["bitfinex","ETHUSD",1688438401493,12.77202,1957.4,1957.2,2.6222]
["bitfinex","ETHUSD",1688438402269,12.77202,1957.4,1957.0,2.29782048]
["bitfinex","ETHUSD",1688438402480,12.77202,1957.4,1957.0,4.81802048]
["bitfinex","ETHUSD",1688438403401,12.77202,1957.4,1957.0,2.92222048]
["bitfinex","ETHUSD",1688438403566,1.277202,1957.3,1957.0,2.92222048]
["bitfinex","ETHUSD",1688438403757,10.21866,1957.2,1957.0,2.92222048]
["bitfinex","ETHUSD",1688438403957,12.77332,1957.2,1957.0,2.92222048]
["bitfinex","ETHUSD",1688438416811,10.21866,1957.2,1957.0,2.92222048]
["bitfinex","ETHUSD",1688438423727,12.77332,1957.2,1957.0,2.92222048]
["bitfinex","ETHUSD",1688438424015,1.277332,1957.1,1957.0,2.92222048]
["bitfinex","ETHUSD",1688438424223,10.2192,1957.1,1957.0,2.92222048]
["bitfinex","ETHUSD",1688438429720,12.774,1957.1,1956.8,2.982199]
["bitfinex","ETHUSD",1688438430044,12.774,1957.1,1956.8,1.9594]
["bitfinex","ETHUSD",1688438430450,12.774,1957.1,1956.7,4.4432]
["bitfinex","ETHUSD",1688438430745,10.22024,1956.9,1956.7,4.4432]
["bitfinex","ETHUSD",1688438431502,5.11012,1956.9,1956.7,4.4432]
["bitfinex","ETHUSD",1688438431841,5.11012,1956.9,1956.7,4.86034422]
["bitfinex","ETHUSD",1688438435746,5.11012,1956.9,1956.7,9.97098422]
["bitfinex","ETHUSD",1688438444308,5.11012,1956.9,1956.7,15.08162422]
["bitfinex","ETHUSD",1688438456409,5.12615506,1957.1,1956.7,18.93594422]
["bitfinex","ETHUSD",1688438456576,10.23596506,1957.1,1956.7,18.93594422]
["bitfinex","ETHUSD",1688438460897,10.23596506,1957.1,1956.7,17.63694422]
["bitfinex","ETHUSD",1688438464361,14.06983057,1957.1,1956.7,15.08162422]
["bitfinex","ETHUSD",1688438467474,14.06983057,1957.1,1956.7,9.97098422]
["bitfinex","ETHUSD",1688438468264,14.06983057,1957.1,1956.7,13.25792422]
["bitfinex","ETHUSD",1688438470974,14.06983057,1957.1,1956.7,8.14728422]
["bitfinex","ETHUSD",1688438473760,14.06983057,1957.1,1956.7,13.25792422]
["bitfinex","ETHUSD",1688438474000,1.40698306,1957.0,1956.7,13.25792422]
["bitfinex","ETHUSD",1688438474212,5.11012,1956.9,1956.7,13.25792422]
["bitfinex","ETHUSD",1688438474713,5.11012,1956.9,1956.7,8.14728422]
["bitfinex","ETHUSD",1688438474916,5.11012,1956.9,1956.7,3.03664422]
["bitfinex","ETHUSD",1688438475483,11.62703306,1957.0,1956.7,3.03664422]
["bitfinex","ETHUSD",1688438475678,1.16270331,1956.9,1956.7,3.03664422]
["bitfinex","ETHUSD",1688438477187,1.16270331,1956.9,1956.7,8.14725422]
["bitfinex","ETHUSD",1688438477804,1.16270331,1956.9,1956.7,0.41714422]
["bitfinex","ETHUSD",1688438478012,11.38304331,1956.9,1956.7,0.41714422]
["bitfinex","ETHUSD",1688438478177,11.38304331,1956.9,1956.6,4.8823]
["bitfinex","ETHUSD",1688438478178,2.57519322,1956.8,1956.6,8.11079]
["bitfinex","ETHUSD",1688438478376,0.25751932,1956.7,1956.6,13.22158]
["bitfinex","ETHUSD",1688438479100,0.25751932,1956.7,1956.6,13.62644752]
["bitfinex","ETHUSD",1688438479794,0.01640506,1956.8,1956.6,16.18189752]
["bitfinex","ETHUSD",1688438481412,0.01640506,1956.8,1956.6,13.62644752]
["bitfinex","ETHUSD",1688438481581,5.10994,1957.0,1956.6,16.18189752]
["bitfinex","ETHUSD",1688438481777,10.21988,1957.0,1956.7,4.6262]
["bitfinex","ETHUSD",1688438482112,10.21988,1957.0,1956.8,5.11038]
["bitfinex","ETHUSD",1688438482328,11.241868,1957.0,1956.8,5.11038]
["bitfinex","ETHUSD",1688438482540,6.131928,1957.0,1956.8,5.11038]
["bitfinex","ETHUSD",1688438483390,11.241788,1957.0,1956.8,5.11038]
["bitfinex","ETHUSD",1688438484040,1.6155,1957.3,1956.8,5.11038]
["bitfinex","ETHUSD",1688438484314,10.21948,1957.1,1956.8,10.22076]
["bitfinex","ETHUSD",1688438485217,10.21948,1957.1,1956.8,5.11038]
["bitfinex","ETHUSD",1688438485377,14.051696,1957.1,1956.8,5.11038]
["bitfinex","ETHUSD",1688438485828,14.051696,1957.1,1956.7,14.84723]
["bitfinex","ETHUSD",1688438486322,14.051696,1957.1,1956.7,9.7367]
["bitfinex","ETHUSD",1688438486990,2.55878816,1957.0,1956.6,3.40486752]
["bitfinex","ETHUSD",1688438487315,10.22034,1956.9,1956.6,5.51559752]
["bitfinex","ETHUSD",1688438487617,11.75539132,1956.9,1956.6,10.62641752]
["bitfinex","ETHUSD",1688438489443,11.75539132,1956.9,1956.6,0.40486752]
["bitfinex","ETHUSD",1688438489833,11.75539132,1956.9,1956.5,12.74956]
["bitfinex","ETHUSD",1688438491213,11.75539132,1956.9,1956.5,17.86072]
["bitfinex","ETHUSD",1688438491413,11.75539132,1956.9,1956.5,18.27540519]
["bitfinex","ETHUSD",1688438491614,1.17553913,1956.8,1956.5,18.27540519]
["bitfinex","ETHUSD",1688438491815,6.28598913,1956.8,1956.5,18.27540519]
["bitfinex","ETHUSD",1688438493458,5.11045,1956.8,1956.5,20.83098519]
["bitfinex","ETHUSD",1688438498548,6.64522132,1956.9,1956.5,20.83098519]
["bitfinex","ETHUSD",1688438498773,5.11017,1956.9,1956.5,22.12998519]
["bitfinex","ETHUSD",1688438500286,5.10922,1957.3,1956.6,1.297]
["bitfinex","ETHUSD",1688438500582,5.10962,1957.1,1956.8,10.2207]
["bitfinex","ETHUSD",1688438500786,0.510962,1957.0,1956.8,12.8478]
["bitfinex","ETHUSD",1688438500990,10.21924,1957.1,1956.8,12.8478]
["bitfinex","ETHUSD",1688438502747,10.21924,1957.1,1956.8,7.73745]
["bitfinex","ETHUSD",1688438504322,12.77404,1957.1,1956.8,7.73745]
["bitfinex","ETHUSD",1688438507805,12.77404,1957.1,1956.8,2.6271]
["bitfinex","ETHUSD",1688438515810,12.77404,1957.1,1956.8,3.0301418]
["bitfinex","ETHUSD",1688438515996,14.051444,1957.1,1956.8,3.0301418]
["bitfinex","ETHUSD",1688438535441,2.55878816,1957.0,1956.8,0.4030418]
["bitfinex","ETHUSD",1688438535706,11.51824,1956.9,1956.6,7.7286]
["bitfinex","ETHUSD",1688438535972,12.77902816,1956.9,1956.6,7.7286]
["bitfinex","ETHUSD",1688438536279,8.94715098,1956.8,1956.6,5.7837]
["bitfinex","ETHUSD",1688438537589,8.94715098,1956.8,1956.6,10.89456]
["bitfinex","ETHUSD",1688438540469,8.94715098,1956.8,1956.6,16.00546]
["bitfinex","ETHUSD",1688438541059,1.277404,1957.1,1956.6,16.00546]
["bitfinex","ETHUSD",1688438541253,8.94594216,1957.1,1956.6,18.56091]
["bitfinex","ETHUSD",1688438541469,14.05569216,1957.1,1956.6,18.56091]
["bitfinex","ETHUSD",1688438542007,14.05569216,1957.1,1956.7,1.8863]
["bitfinex","ETHUSD",1688438542292,14.05569216,1957.1,1956.7,6.99679]
["bitfinex","ETHUSD",1688438543217,16.61049216,1957.1,1956.7,6.99679]
["bitfinex","ETHUSD",1688438544859,16.61049216,1957.1,1956.6,10.89448]
["bitfinex","ETHUSD",1688438545112,1.66104922,1957.0,1956.6,10.89448]
["bitfinex","ETHUSD",1688438545408,10.22034,1956.9,1956.6,12.87878]
["bitfinex","ETHUSD",1688438550623,10.22034,1956.9,1956.6,17.98968]
["bitfinex","ETHUSD",1688438553435,5.11017,1956.9,1956.6,17.98968]
["bitfinex","ETHUSD",1688438554529,5.11017,1956.9,1956.6,20.54513]
["bitfinex","ETHUSD",1688438554735,2.55878816,1957.0,1956.6,20.54513]
["bitfinex","ETHUSD",1688438555727,7.66866816,1957.0,1956.6,20.54513]
["bitfinex","ETHUSD",1688438558122,12.77854816,1957.0,1956.6,20.54513]
["bitfinex","ETHUSD",1688438558494,14.43962338,1957.0,1956.6,20.54513]
["bitfinex","ETHUSD",1688438561193,9.32974338,1957.0,1956.6,20.54513]
["bitfinex","ETHUSD",1688438561388,0.01640506,1957.2,1956.6,20.54513]
["bitfinex","ETHUSD",1688438561647,0.40887813,1957.3,1956.8,1.297]
["bitfinex","ETHUSD",1688438561831,2.96766629,1957.3,1956.9,17.27327]
["bitfinex","ETHUSD",1688438562138,7.66787816,1957.3,1956.9,17.27327]
["bitfinex","ETHUSD",1688438562319,0.76678782,1957.2,1956.9,17.27327]
["bitfinex","ETHUSD",1688438563332,5.87614782,1957.2,1956.9,17.27327]
["bitfinex","ETHUSD",1688438566445,2.55878816,1957.3,1956.9,17.27327]
["bitfinex","ETHUSD",1688438566647,0.01640506,1957.4,1957.0,1.309]
["bitfinex","ETHUSD",1688438566942,0.01640506,1957.4,1957.1,10.21908]
["bitfinex","ETHUSD",1688438566943,5.12526506,1957.4,1957.1,10.21908]
["bitfinex","ETHUSD",1688438567088,5.12526506,1957.4,1957.1,15.43168]
["bitfinex","ETHUSD",1688438568813,5.12526506,1957.4,1957.1,17.38948]
["bitfinex","ETHUSD",1688438569011,5.12526506,1957.4,1957.1,4.6156]
["bitfinex","ETHUSD",1688438569012,0.01640506,1957.4,1957.1,4.6156]
["bitfinex","ETHUSD",1688438569218,5.12526506,1957.4,1957.1,17.38948]
["bitfinex","ETHUSD",1688438570757,0.01640506,1957.4,1957.1,19.259328]
["bitfinex","ETHUSD",1688438570902,5.10818,1957.7,1957.2,1.297]
["bitfinex","ETHUSD",1688438571107,5.10849,1957.6,1957.3,10.21789]
["bitfinex","ETHUSD",1688438571549,10.21698,1957.6,1957.3,10.21789]
["bitfinex","ETHUSD",1688438571911,5.10849,1957.6,1957.3,10.21789]
["bitfinex","ETHUSD",1688438572946,7.66695816,1957.7,1957.3,12.77242]
["bitfinex","ETHUSD",1688438574245,12.77509816,1957.7,1957.3,12.77242]
["bitfinex","ETHUSD",1688438574960,15.32910816,1957.7,1957.3,10.21789]
["bitfinex","ETHUSD",1688438575148,12.77509816,1957.7,1957.3,12.77242]
["bitfinex","ETHUSD",1688438575333,5.11279816,1957.7,1957.2,6.40619]
["bitfinex","ETHUSD",1688438575537,7.66692816,1957.7,1957.3,5.10895]
["bitfinex","ETHUSD",1688438575840,15.32907816,1957.7,1957.3,10.21802]
["bitfinex","ETHUSD",1688438579083,5.10814,1957.7,1957.3,5.10895]
["bitfinex","ETHUSD",1688438580379,10.21628,1957.7,1957.3,10.21802]
["bitfinex","ETHUSD",1688438581386,5.12406506,1957.9,1957.6,5.10829]
["bitfinex","ETHUSD",1688438581587,5.10779,1957.8,1957.6,5.10829]
["bitfinex","ETHUSD",1688438581758,5.12406506,1957.9,1957.6,11.52558]
["bitfinex","ETHUSD",1688438581759,10.21537,1957.9,1957.6,11.52558]
["bitfinex","ETHUSD",1688438581939,5.10766,1957.9,1957.6,12.547248]
["bitfinex","ETHUSD",1688438582139,5.10738,1958.0,1957.6,15.071248]
["bitfinex","ETHUSD",1688438582340,10.2153,1957.9,1957.6,14.04958]
["bitfinex","ETHUSD",1688438582549,5.10751,1957.9,1957.6,12.74058]
["bitfinex","ETHUSD",1688438582842,5.10751,1957.9,1957.6,14.57768]
["bitfinex","ETHUSD",1688438583464,10.21502,1957.9,1957.6,14.57768]
["bitfinex","ETHUSD",1688438583744,5.10751,1957.9,1957.6,14.57768]
["bitfinex","ETHUSD",1688438584247,5.10736,1958.0,1957.6,14.57768]
["bitfinex","ETHUSD",1688438584954,10.21478,1958.0,1957.6,17.13182]
["bitfinex","ETHUSD",1688438586449,10.21478,1958.0,1957.6,18.975902]
["bitfinex","ETHUSD",1688438591002,12.7684,1958.0,1957.6,16.421762]
["bitfinex","ETHUSD",1688438594066,12.7684,1958.0,1957.6,9.46939]
["bitfinex","ETHUSD",1688438594265,12.7684,1958.0,1957.6,7.63229]
["bitfinex","ETHUSD",1688438598794,12.7684,1958.0,1957.6,2.524]
["bitfinex","ETHUSD",1688438598981,2.55878816,1957.9,1957.6,2.524]
["bitfinex","ETHUSD",1688438599192,12.76942,1957.8,1957.6,2.524]
["bitfinex","ETHUSD",1688438599372,12.76942,1957.8,1957.4,10.21741]
["bitfinex","ETHUSD",1688438599373,1.276942,1957.7,1957.4,10.21741]
["bitfinex","ETHUSD",1688438599554,5.10829,1957.6,1957.4,7.6884]
["bitfinex","ETHUSD",1688438600110,5.10829,1957.6,1957.4,12.79721]
["bitfinex","ETHUSD",1688438601099,10.21636,1957.7,1957.4,12.79721]
["bitfinex","ETHUSD",1688438602191,10.21636,1957.7,1957.4,7.6884]
["bitfinex","ETHUSD",1688438602559,11.493384,1957.7,1957.4,7.6884]
["bitfinex","ETHUSD",1688438603056,11.493384,1957.7,1957.4,12.79721]
["bitfinex","ETHUSD",1688438603260,11.493384,1957.7,1957.4,7.6884]
["bitfinex","ETHUSD",1688438604200,11.493384,1957.7,1957.4,2.5797]
["bitfinex","ETHUSD",1688438604371,14.047394,1957.7,1957.3,3.0]
["bitfinex","ETHUSD",1688438604577,1.1493384,1957.6,1957.3,5.10902]
["bitfinex","ETHUSD",1688438604790,5.10855,1957.5,1957.3,10.21809]
["bitfinex","ETHUSD",1688438605674,11.3662984,1957.6,1957.3,10.21809]
["bitfinex","ETHUSD",1688438606682,6.2578184,1957.6,1957.3,10.21809]
["bitfinex","ETHUSD",1688438608301,5.10818,1957.7,1957.3,12.77262]
["bitfinex","ETHUSD",1688438608673,5.10818,1957.7,1957.3,14.68982]
["bitfinex","ETHUSD",1688438608875,10.2163,1957.7,1957.3,12.13529]
["bitfinex","ETHUSD",1688438609585,5.10812,1957.7,1957.3,12.13529]
["bitfinex","ETHUSD",1688438609985,10.21615,1957.7,1957.3,12.13529]
["bitfinex","ETHUSD",1688438610382,0.01640506,1957.8,1957.3,12.13529]
["bitfinex","ETHUSD",1688438610583,1.5208,1957.9,1957.3,16.545102]
["bitfinex","ETHUSD",1688438610885,5.52134013,1958.2,1957.6,1.309]
["bitfinex","ETHUSD",1688438611082,13.18693829,1958.2,1957.7,10.21583]
["bitfinex","ETHUSD",1688438611284,12.77244816,1958.2,1957.7,12.76984]
["bitfinex","ETHUSD",1688438611483,5.10681,1958.2,1957.7,12.76984]
["bitfinex","ETHUSD",1688438611716,10.21328,1958.3,1957.8,2.7126]
["bitfinex","ETHUSD",1688438612015,10.21374,1958.2,1957.9,5.10738]
["bitfinex","ETHUSD",1688438612371,5.10687,1958.2,1957.9,10.21489]
["bitfinex","ETHUSD",1688438612600,5.10687,1958.2,1957.9,5.10738]
["bitfinex","ETHUSD",1688438612802,10.21374,1958.2,1957.9,5.10738]
["bitfinex","ETHUSD",1688438613382,12.7671,1958.2,1957.9,5.10738]
["bitfinex","ETHUSD",1688438615584,12.7671,1958.2,1957.8,16.24185]
["bitfinex","ETHUSD",1688438615814,12.7671,1958.2,1957.8,17.85859697]
["bitfinex","ETHUSD",1688438617220,15.32588816,1958.2,1957.8,2.7126]
["bitfinex","ETHUSD",1688438617374,15.32588816,1958.2,1957.6,3.0]
["bitfinex","ETHUSD",1688438617375,15.32588816,1958.2,1957.6,5.0074]
["bitfinex","ETHUSD",1688438617575,15.32588816,1958.2,1957.6,7.5365]
["bitfinex","ETHUSD",1688438617777,2.55878816,1958.1,1957.6,5.5291]
["bitfinex","ETHUSD",1688438618010,12.76841,1958.0,1957.6,5.5291]
["bitfinex","ETHUSD",1688438618211,12.76841,1958.0,1957.6,10.63736]
["bitfinex","ETHUSD",1688438618374,12.76841,1958.0,1957.6,15.74565]
["bitfinex","ETHUSD",1688438618920,0.01640506,1957.9,1957.6,3.0]
["bitfinex","ETHUSD",1688438619087,10.21554,1957.8,1957.4,8.10869]
["bitfinex","ETHUSD",1688438619287,12.76942,1957.8,1957.5,3.0]
["bitfinex","ETHUSD",1688438619819,12.76942,1957.8,1957.5,8.10853]
["bitfinex","ETHUSD",1688438620228,10.21554,1957.8,1957.5,13.21708]
["bitfinex","ETHUSD",1688438621019,5.10777,1957.8,1957.5,15.77135]
["bitfinex","ETHUSD",1688438621318,5.10777,1957.8,1957.5,13.21708]
["bitfinex","ETHUSD",1688438622018,10.21554,1957.8,1957.5,13.21708]
["bitfinex","ETHUSD",1688438623223,14.30387032,1957.8,1957.5,3.0]
["bitfinex","ETHUSD",1688438623380,14.30387032,1957.8,1957.4,7.63788]
["bitfinex","ETHUSD",1688438623716,14.30387032,1957.8,1957.4,12.74669]
["bitfinex","ETHUSD",1688438624576,14.30387032,1957.8,1957.4,7.63788]
["bitfinex","ETHUSD",1688438625428,1.43038703,1957.7,1957.4,2.5291]
["bitfinex","ETHUSD",1688438625614,12.77072,1957.6,1957.3,3.0]
["bitfinex","ETHUSD",1688438625813,12.77072,1957.6,1957.2,4.4994]
["bitfinex","ETHUSD",1688438625981,12.77072,1957.6,1957.2,2.6078]
["bitfinex","ETHUSD",1688438626304,12.77202,1957.4,1957.1,5.10941]
["bitfinex","ETHUSD",1688438626510,10.21762,1957.4,1957.1,7.76251]
["bitfinex","ETHUSD",1688438627629,12.77202,1957.4,1957.1,7.76251]
["bitfinex","ETHUSD",1688438627926,10.21762,1957.4,1957.1,7.76251]
["bitfinex","ETHUSD",1688438628633,5.10881,1957.4,1957.1,7.76266]
["bitfinex","ETHUSD",1688438628931,11.6225192,1957.4,1957.1,12.87226]
["bitfinex","ETHUSD",1688438629433,6.5137092,1957.4,1957.0,3.0]
["bitfinex","ETHUSD",1688438629735,11.6225192,1957.4,1957.0,8.10974]
["bitfinex","ETHUSD",1688438630031,11.6225192,1957.4,1957.0,13.2196]
["bitfinex","ETHUSD",1688438630637,14.1769192,1957.4,1957.0,3.0]
["bitfinex","ETHUSD",1688438631488,14.1769192,1957.4,1957.0,8.10985]
["bitfinex","ETHUSD",1688438631905,11.6225192,1957.4,1957.0,13.21971]
["bitfinex","ETHUSD",1688438632113,10.21762,1957.4,1957.0,13.21971]
["bitfinex","ETHUSD",1688438639044,10.21762,1957.4,1957.0,3.0]
["bitfinex","ETHUSD",1688438639236,2.57519322,1957.3,1956.9,2.551]
["bitfinex","ETHUSD",1688438639420,12.77347,1957.2,1956.9,2.551]
["bitfinex","ETHUSD",1688438640240,15.33225816,1957.2,1956.7,32.964988]
["bitfinex","ETHUSD",1688438640400,10.21982,1957.0,1956.7,9.70401]
["bitfinex","ETHUSD",1688438640794,5.10991,1957.0,1956.8,8.11038]
["bitfinex","ETHUSD",1688438641446,5.10991,1957.0,1956.8,13.22076]
["bitfinex","ETHUSD",1688438642639,5.11348816,1957.2,1956.8,17.07295]
["bitfinex","ETHUSD",1688438642640,5.10945,1957.2,1956.8,17.07295]
["bitfinex","ETHUSD",1688438643723,10.21895,1957.2,1956.8,17.07295]
["bitfinex","ETHUSD",1688438643906,10.21895,1957.2,1956.8,19.495135]
["bitfinex","ETHUSD",1688438644856,5.10945,1957.2,1956.9,1.303]
["bitfinex","ETHUSD",1688438645030,5.10945,1957.2,1957.0,10.21972]
["bitfinex","ETHUSD",1688438645953,5.10945,1957.2,1957.0,12.99912]
["bitfinex","ETHUSD",1688438646878,5.10945,1957.2,1957.0,7.88926]
["bitfinex","ETHUSD",1688438647060,10.21878,1957.2,1957.0,7.88926]
["bitfinex","ETHUSD",1688438647429,5.10933,1957.2,1957.0,7.88926]
["bitfinex","ETHUSD",1688438648656,10.21866,1957.2,1957.0,7.88926]
["bitfinex","ETHUSD",1688438650458,5.10933,1957.2,1957.0,7.88926]
["bitfinex","ETHUSD",1688438651162,10.21866,1957.2,1957.0,7.88926]
["bitfinex","ETHUSD",1688438652230,10.21866,1957.2,1957.0,2.7794]
["bitfinex","ETHUSD",1688438653180,16.61106967,1957.2,1956.8,3.0]
["bitfinex","ETHUSD",1688438653331,16.61106967,1957.2,1956.8,2.69]
["bitfinex","ETHUSD",1688438655782,16.61106967,1957.2,1956.8,2.68641439]
["bitfinex","ETHUSD",1688438656079,16.61106967,1957.2,1956.8,7.79677439]
["bitfinex","ETHUSD",1688438656970,16.61106967,1957.2,1956.8,2.68641439]
["bitfinex","ETHUSD",1688438657275,1.66110697,1957.1,1956.8,2.68641439]
["bitfinex","ETHUSD",1688438657479,10.21972,1957.0,1956.8,2.68641439]
["bitfinex","ETHUSD",1688438657984,10.21972,1957.0,1956.8,7.79675439]
["bitfinex","ETHUSD",1688438659089,10.21972,1957.0,1956.6,3.0]
["bitfinex","ETHUSD",1688438659090,5.10986,1957.0,1956.6,3.0]
["bitfinex","ETHUSD",1688438659391,5.10986,1957.0,1956.8,5.11026]
["bitfinex","ETHUSD",1688438659586,5.7869567,1957.0,1956.8,5.11026]
["bitfinex","ETHUSD",1688438660899,5.10969,1957.1,1956.8,10.22064]
["bitfinex","ETHUSD",1688438661182,5.10962,1957.1,1956.8,10.22064]
["bitfinex","ETHUSD",1688438661480,5.10948,1957.2,1956.8,10.22064]
["bitfinex","ETHUSD",1688438661481,5.1095,1957.2,1956.8,10.48837971]
["bitfinex","ETHUSD",1688438661685,5.12558506,1957.3,1956.8,14.35256971]
["bitfinex","ETHUSD",1688438661924,12.78929506,1957.3,1956.9,6.93226]
["bitfinex","ETHUSD",1688438662183,14.48871457,1957.3,1956.9,6.93226]
["bitfinex","ETHUSD",1688438662559,14.48871457,1957.3,1957.0,2.6478]
["bitfinex","ETHUSD",1688438665475,11.93418457,1957.3,1957.0,7.75765]
["bitfinex","ETHUSD",1688438665682,10.21836,1957.3,1957.0,7.75765]
["bitfinex","ETHUSD",1688438666057,12.77289,1957.3,1957.0,7.75765]
["bitfinex","ETHUSD",1688438668792,5.10887,1957.4,1957.0,12.86751]
["bitfinex","ETHUSD",1688438668994,5.10911,1957.3,1957.0,12.86751]
["bitfinex","ETHUSD",1688438670004,5.10887,1957.4,1957.0,12.86751]
["bitfinex","ETHUSD",1688438670005,10.21786,1957.4,1957.0,12.86751]
["bitfinex","ETHUSD",1688438670298,10.21793,1957.4,1957.0,14.722287]
["bitfinex","ETHUSD",1688438671282,12.77233,1957.4,1957.0,14.722287]
["bitfinex","ETHUSD",1688438672777,12.77233,1957.4,1957.0,2.6478]
["bitfinex","ETHUSD",1688438683634,10.21793,1957.4,1957.0,12.86751]
["bitfinex","ETHUSD",1688438685196,10.21793,1957.4,1957.0,14.17051]
["bitfinex","ETHUSD",1688438685637,5.10884,1957.4,1957.0,14.17051]
["bitfinex","ETHUSD",1688438685808,5.1087,1957.5,1957.0,16.72544]
["bitfinex","ETHUSD",1688438686006,5.1087,1957.5,1957.1,1.308]
["bitfinex","ETHUSD",1688438686209,5.1087,1957.5,1957.2,5.10928]
["bitfinex","ETHUSD",1688438687237,10.2174,1957.5,1957.2,5.10928]
["bitfinex","ETHUSD",1688438687413,10.2174,1957.5,1957.2,10.21861]
["bitfinex","ETHUSD",1688438688140,10.2174,1957.5,1957.2,5.10928]
["bitfinex","ETHUSD",1688438689325,12.77167,1957.5,1957.2,5.10928]
["bitfinex","ETHUSD",1688438690397,12.77167,1957.5,1957.1,13.40992]
["bitfinex","ETHUSD",1688438690605,12.77167,1957.5,1957.1,15.48221]
["bitfinex","ETHUSD",1688438698141,12.77167,1957.5,1957.1,10.37273]
["bitfinex","ETHUSD",1688438700340,12.77167,1957.5,1957.1,8.30044]
["bitfinex","ETHUSD",1688438700517,12.77167,1957.5,1957.1,1.883]
["bitfinex","ETHUSD",1688438702039,12.77167,1957.5,1957.1,6.99259]
["bitfinex","ETHUSD",1688438704219,12.77167,1957.5,1957.1,12.10219]
["bitfinex","ETHUSD",1688438706135,7.93055,1958.1,1957.1,17.21179]
["bitfinex","ETHUSD",1688438706331,2.55385,1957.9,1957.2,3.030179]
["bitfinex","ETHUSD",1688438706552,7.66165,1957.8,1957.4,5.10871]
["bitfinex","ETHUSD",1688438706748,12.76942,1957.8,1957.4,10.21752]
["bitfinex","ETHUSD",1688438706907,12.76942,1957.8,1957.5,2.7857]
["bitfinex","ETHUSD",1688438715271,15.32820816,1957.8,1957.2,11.241033]
["bitfinex","ETHUSD",1688438715473,4.09160898,1957.7,1957.3,2.5886]
["bitfinex","ETHUSD",1688438715780,12.77085,1957.6,1957.3,7.69764]
["bitfinex","ETHUSD",1688438720556,12.77085,1957.6,1957.3,2.5886]
["bitfinex","ETHUSD",1688438720783,15.32963816,1957.6,1957.3,2.5886]
["bitfinex","ETHUSD",1688438720985,1.54936888,1957.5,1957.0,5.10976]
["bitfinex","ETHUSD",1688438721185,12.77233,1957.4,1957.1,3.0]
["bitfinex","ETHUSD",1688438725260,15.33111816,1957.4,1957.1,3.0]
["bitfinex","ETHUSD",1688438725564,1.53311182,1957.3,1957.1,3.0]
["bitfinex","ETHUSD",1688438725799,5.10933,1957.2,1957.1,3.0]
["bitfinex","ETHUSD",1688438726668,5.10924,1957.3,1957.1,8.1096]
["bitfinex","ETHUSD",1688438726669,5.1092,1957.3,1957.1,8.1096]
["bitfinex","ETHUSD",1688438727677,5.10933,1957.2,1957.1,3.0]
["bitfinex","ETHUSD",1688438728575,10.21866,1957.2,1957.1,3.0]
["bitfinex","ETHUSD",1688438728777,14.050641,1957.2,1956.8,30.11]
["bitfinex","ETHUSD",1688438728992,14.050641,1957.2,1956.9,3.0]
["bitfinex","ETHUSD",1688438729967,2.55878816,1957.1,1956.9,3.0]
["bitfinex","ETHUSD",1688438730167,5.10986,1957.0,1956.9,3.0]
["bitfinex","ETHUSD",1688438730369,10.21972,1957.0,1956.9,3.0]
["bitfinex","ETHUSD",1688438730573,5.10986,1957.0,1956.9,3.0]
["bitfinex","ETHUSD",1688438731416,5.10986,1957.0,1956.9,8.11012]
["bitfinex","ETHUSD",1688438731983,5.10986,1957.0,1956.9,3.0]
["bitfinex","ETHUSD",1688438737790,7.66853816,1957.1,1956.9,3.0]
["bitfinex","ETHUSD",1688438737978,12.77834816,1957.1,1956.9,8.11012]
["bitfinex","ETHUSD",1688438738175,2.85900506,1957.3,1956.9,8.11012]
["bitfinex","ETHUSD",1688438738381,5.10916,1957.3,1956.9,16.850422]
["bitfinex","ETHUSD",1688438738705,5.10916,1957.3,1956.9,18.153422]
["bitfinex","ETHUSD",1688438739015,10.21832,1957.3,1956.9,18.153422]
["bitfinex","ETHUSD",1688438739314,10.21832,1957.3,1956.9,14.295362]
["bitfinex","ETHUSD",1688438739525,12.77285,1957.3,1956.9,8.11012]
["bitfinex","ETHUSD",1688438740830,15.33163816,1957.3,1956.9,8.11012]
["bitfinex","ETHUSD",1688438741039,2.55878816,1957.2,1956.9,5.11008]
["bitfinex","ETHUSD",1688438741224,10.47507882,1957.1,1956.9,5.11008]
["bitfinex","ETHUSD",1688438741893,5.36547882,1957.1,1956.9,10.2202]
["bitfinex","ETHUSD",1688438744131,5.36547882,1957.1,1956.9,5.11008]
["bitfinex","ETHUSD",1688438745396,10.47507882,1957.1,1956.9,5.11008]
["bitfinex","ETHUSD",1688438748099,5.1096,1957.1,1956.9,5.11008]
["bitfinex","ETHUSD",1688438748313,10.2192,1957.1,1956.9,5.11008]
["bitfinex","ETHUSD",1688438751112,5.1096,1957.1,1956.9,5.11008]
["bitfinex","ETHUSD",1688438751340,0.01640506,1957.3,1956.9,5.11008]
["bitfinex","ETHUSD",1688438751341,5.12561506,1957.3,1956.9,10.2202]
["bitfinex","ETHUSD",1688438751641,5.10921,1957.3,1956.9,14.07826]
["bitfinex","ETHUSD",1688438752061,10.21845,1957.3,1956.9,14.07826]
["bitfinex","ETHUSD",1688438752240,10.21845,1957.3,1956.9,15.949686]
["bitfinex","ETHUSD",1688438752911,10.21845,1957.3,1956.9,13.394626]
["bitfinex","ETHUSD",1688438754130,12.77298,1957.3,1956.9,8.284506]
["bitfinex","ETHUSD",1688438755344,12.77298,1957.3,1956.9,13.394626]
["bitfinex","ETHUSD",1688438756777,12.77298,1957.3,1956.9,8.284506]
["bitfinex","ETHUSD",1688438761239,12.77298,1957.3,1956.9,13.394626]
["bitfinex","ETHUSD",1688438762977,10.21845,1957.3,1956.9,13.394626]
["bitfinex","ETHUSD",1688438763421,4.55421,1957.6,1957.1,12.774]
["bitfinex","ETHUSD",1688438763422,5.1084,1957.6,1957.1,12.774]
["bitfinex","ETHUSD",1688438763555,5.1084,1957.6,1957.1,14.077]
["bitfinex","ETHUSD",1688438763556,5.10868,1957.5,1957.1,14.077]
["bitfinex","ETHUSD",1688438763954,10.21733,1957.5,1957.1,14.077]
["bitfinex","ETHUSD",1688438764182,10.21733,1957.5,1957.2,12.80235]
["bitfinex","ETHUSD",1688438764754,10.21733,1957.5,1957.2,14.75725]
["bitfinex","ETHUSD",1688438766059,10.21733,1957.5,1957.2,9.64792]
["bitfinex","ETHUSD",1688438766259,1.021733,1957.4,1957.2,9.64792]
["bitfinex","ETHUSD",1688438766572,5.10907,1957.3,1957.2,9.64792]
["bitfinex","ETHUSD",1688438767389,5.10907,1957.3,1957.2,7.69302]
["bitfinex","ETHUSD",1688438778854,10.21786,1957.4,1957.2,7.69302]
["bitfinex","ETHUSD",1688438781735,5.10887,1957.4,1957.2,7.69302]
["bitfinex","ETHUSD",1688438781928,5.10887,1957.4,1957.2,12.80235]
["bitfinex","ETHUSD",1688438782337,10.21743,1957.5,1957.2,7.69302]
["bitfinex","ETHUSD",1688438782513,11.91231032,1957.5,1957.2,12.80235]
["bitfinex","ETHUSD",1688438783628,11.91231032,1957.5,1957.2,7.69302]
["bitfinex","ETHUSD",1688438787556,11.91231032,1957.5,1957.2,12.80235]
["bitfinex","ETHUSD",1688438787757,1.69488032,1957.5,1957.2,12.80235]
["bitfinex","ETHUSD",1688438788119,7.68357322,1957.6,1957.2,12.80235]
["bitfinex","ETHUSD",1688438788320,5.12478506,1957.6,1957.2,16.66501]
["bitfinex","ETHUSD",1688438788541,5.1083,1957.6,1957.2,16.66501]
["bitfinex","ETHUSD",1688438788756,10.2166,1957.6,1957.2,16.66501]
["bitfinex","ETHUSD",1688438790072,12.77074,1957.6,1957.2,14.11035]
["bitfinex","ETHUSD",1688438794989,12.77074,1957.6,1957.2,16.01960014]
["bitfinex","ETHUSD",1688438795191,5.10811,1957.7,1957.3,1.303]
["bitfinex","ETHUSD",1688438795388,5.10811,1957.7,1957.4,11.51452]
["bitfinex","ETHUSD",1688438795696,5.10811,1957.7,1957.4,14.06892]
["bitfinex","ETHUSD",1688438795865,5.10811,1957.7,1957.4,16.59702]
["bitfinex","ETHUSD",1688438796059,5.10811,1957.7,1957.4,17.158082]
["bitfinex","ETHUSD",1688438797392,5.10766,1957.9,1957.4,17.158082]
["bitfinex","ETHUSD",1688438797691,10.21527,1957.9,1957.4,17.158082]
["bitfinex","ETHUSD",1688438798487,5.10755,1957.9,1957.5,1.9382]
["bitfinex","ETHUSD",1688438798687,5.10755,1957.9,1957.6,5.10824]
["bitfinex","ETHUSD",1688438798688,10.2151,1957.9,1957.6,5.10824]
["bitfinex","ETHUSD",1688438798898,10.2151,1957.9,1957.6,7.66134]
["bitfinex","ETHUSD",1688438799097,10.2151,1957.9,1957.6,8.64304083]
["bitfinex","ETHUSD",1688438799385,5.10755,1957.9,1957.6,8.64304083]
["bitfinex","ETHUSD",1688438799595,10.2151,1957.9,1957.6,8.64304083]
["bitfinex","ETHUSD",1688438801367,10.2151,1957.9,1957.6,13.75133083]
["bitfinex","ETHUSD",1688438806002,1.55440506,1958.1,1957.6,13.75133083]
["bitfinex","ETHUSD",1688438806003,0.01640506,1958.1,1957.6,13.75133083]
["bitfinex","ETHUSD",1688438806190,6.41587,1958.2,1957.7,6.36083308]
["bitfinex","ETHUSD",1688438806387,5.10687,1958.2,1957.8,12.99438]
["bitfinex","ETHUSD",1688438806586,10.2137,1958.2,1957.8,12.99438]
["bitfinex","ETHUSD",1688438807374,10.2137,1958.2,1957.8,15.54826]
["bitfinex","ETHUSD",1688438807602,10.2137,1958.2,1957.9,1.554826]
["bitfinex","ETHUSD",1688438807924,10.2137,1958.2,1958.0,5.10725]
["bitfinex","ETHUSD",1688438808070,5.10683,1958.2,1958.0,5.10725]
["bitfinex","ETHUSD",1688438808275,10.21356,1958.2,1958.0,5.10725]
["bitfinex","ETHUSD",1688438809085,5.10673,1958.2,1958.0,5.10725]
["bitfinex","ETHUSD",1688438810325,10.21346,1958.2,1958.0,5.10725]
["bitfinex","ETHUSD",1688438810501,10.21346,1958.2,1958.0,5.94460306]
["bitfinex","ETHUSD",1688438813428,10.21346,1958.2,1958.0,5.10725]
["bitfinex","ETHUSD",1688438818053,10.21346,1958.2,1957.9,12.04925]
["bitfinex","ETHUSD",1688438819857,5.10673,1958.2,1957.9,12.04925]
["bitfinex","ETHUSD",1688438821025,5.10673,1958.2,1957.9,14.603]
["bitfinex","ETHUSD",1688438824872,10.21346,1958.2,1957.9,12.04925]
["bitfinex","ETHUSD",1688438827075,5.10673,1958.2,1957.9,12.04925]
["bitfinex","ETHUSD",1688438828479,10.21346,1958.2,1957.9,12.04925]
["bitfinex","ETHUSD",1688438828839,10.21346,1958.2,1957.9,6.94181]
["bitfinex","ETHUSD",1688438829655,10.21346,1958.2,1957.9,1.8344]
["bitfinex","ETHUSD",1688438829855,10.21346,1958.2,1957.9,6.94187]
["bitfinex","ETHUSD",1688438832487,10.21346,1958.2,1957.9,5.10747]
["bitfinex","ETHUSD",1688438833406,10.21346,1958.2,1957.8,9.78834]
["bitfinex","ETHUSD",1688438833694,10.21346,1958.2,1957.8,14.89598]
["bitfinex","ETHUSD",1688438834256,10.21346,1958.2,1957.8,17.12040601]
["bitfinex","ETHUSD",1688438835494,10.21346,1958.2,1957.8,6.90512601]
["bitfinex","ETHUSD",1688438835694,10.21346,1958.2,1957.8,4.6807]
["bitfinex","ETHUSD",1688438835900,10.21346,1958.2,1957.8,9.78839]
["bitfinex","ETHUSD",1688438838055,15.32560816,1958.2,1957.8,2.7791]
["bitfinex","ETHUSD",1688438838259,15.32560816,1958.2,1957.7,3.0]
["bitfinex","ETHUSD",1688438838459,15.32560816,1958.2,1957.7,8.10801]
["bitfinex","ETHUSD",1688438838695,1.53256082,1958.1,1957.7,8.10801]
["bitfinex","ETHUSD",1688438838897,5.1073,1958.0,1957.7,8.10801]
["bitfinex","ETHUSD",1688438839609,10.2146,1958.0,1957.7,13.21604]
["bitfinex","ETHUSD",1688438842310,10.2146,1958.0,1957.7,8.10801]
["bitfinex","ETHUSD",1688438842517,10.2146,1958.0,1957.7,3.0]
["bitfinex","ETHUSD",1688438842697,11.38931608,1958.0,1957.7,3.0]
["bitfinex","ETHUSD",1688438843222,2.55878816,1957.9,1957.4,1.022507]
["bitfinex","ETHUSD",1688438843404,10.2158,1957.8,1957.4,2.747]
["bitfinex","ETHUSD",1688438843571,15.32846816,1957.8,1957.4,2.747]
["bitfinex","ETHUSD",1688438843771,15.32846816,1957.8,1957.2,35.21922]
["bitfinex","ETHUSD",1688438843772,16.63746816,1957.8,1957.3,5.1089]
["bitfinex","ETHUSD",1688438844004,1.66374682,1957.7,1957.3,5.1089]
["bitfinex","ETHUSD",1688438844199,10.21668,1957.6,1957.3,5.1089]
["bitfinex","ETHUSD",1688438845491,12.77082,1957.6,1957.2,7.6842]
["bitfinex","ETHUSD",1688438845705,12.77082,1957.6,1957.2,17.90279]
["bitfinex","ETHUSD",1688438845907,14.34681719,1957.6,1957.2,17.90279]
["bitfinex","ETHUSD",1688438847820,11.79267719,1957.6,1957.2,20.45745]
["bitfinex","ETHUSD",1688438852223,10.21668,1957.6,1957.2,20.45745]
["bitfinex","ETHUSD",1688438854434,10.21668,1957.6,1957.2,17.90279]
["bitfinex","ETHUSD",1688438854634,12.77082,1957.6,1957.2,12.79346]
["bitfinex","ETHUSD",1688438855046,12.77082,1957.6,1957.2,12.79353]
["bitfinex","ETHUSD",1688438855445,2.55878816,1957.5,1957.2,5.747]
["bitfinex","ETHUSD",1688438855652,10.21762,1957.4,1957.2,5.747]
["bitfinex","ETHUSD",1688438856348,10.21762,1957.4,1957.2,10.85633]
["bitfinex","ETHUSD",1688438856682,10.21762,1957.4,1957.2,7.85633]
["bitfinex","ETHUSD",1688438859259,5.10881,1957.4,1957.2,7.85633]
["bitfinex","ETHUSD",1688438860155,5.10881,1957.4,1957.2,2.747]
["bitfinex","ETHUSD",1688438860156,10.21762,1957.4,1957.2,2.747]
["bitfinex","ETHUSD",1688438862988,10.21762,1957.4,1957.2,7.85632]
["bitfinex","ETHUSD",1688438864940,5.10881,1957.4,1957.2,7.85632]
["bitfinex","ETHUSD",1688438865100,5.05881,1957.4,1957.2,7.85632]
["bitfinex","ETHUSD",1688438865403,10.16762,1957.4,1957.2,7.85632]
["bitfinex","ETHUSD",1688438867002,12.72202,1957.4,1957.0,4.9182]
["bitfinex","ETHUSD",1688438867176,12.72202,1957.4,1957.1,3.0]
["bitfinex","ETHUSD",1688438867600,12.72202,1957.4,1957.0,4.6617]
["bitfinex","ETHUSD",1688438867785,12.72202,1957.4,1957.0,9.77153]
["bitfinex","ETHUSD",1688438870139,12.72202,1957.4,1957.0,4.6617]
["bitfinex","ETHUSD",1688438870493,12.73842506,1957.4,1957.0,4.6617]
["bitfinex","ETHUSD",1688438870811,14.52358138,1957.4,1957.0,4.6617]
["bitfinex","ETHUSD",1688438871511,14.52358138,1957.4,1957.0,9.7715]
["bitfinex","ETHUSD",1688438871841,12.73842506,1957.4,1957.0,14.88136]
["bitfinex","ETHUSD",1688438872189,7.66747816,1957.5,1957.0,18.73929]
["bitfinex","ETHUSD",1688438872454,7.66734816,1957.5,1957.0,18.73929]
["bitfinex","ETHUSD",1688438872627,2.55878816,1957.5,1957.0,18.73929]
["bitfinex","ETHUSD",1688438872826,7.66744816,1957.5,1957.0,18.73929]
["bitfinex","ETHUSD",1688438873009,12.77610816,1957.5,1957.1,1.873929]
["bitfinex","ETHUSD",1688438873206,12.77610816,1957.5,1957.2,5.1093]
["bitfinex","ETHUSD",1688438873412,12.77610816,1957.5,1957.2,9.5879]
["bitfinex","ETHUSD",1688438874496,0.01640506,1957.7,1957.2,14.69723]
["bitfinex","ETHUSD",1688438874703,10.21584,1957.8,1957.2,17.25189]
["bitfinex","ETHUSD",1688438874956,10.21584,1957.8,1957.3,3.028189]
["bitfinex","ETHUSD",1688438875141,10.21584,1957.8,1957.4,10.21738]
["bitfinex","ETHUSD",1688438875503,10.21584,1957.8,1957.5,2.6736]
["bitfinex","ETHUSD",1688438875798,10.21584,1957.8,1957.5,7.78207]
["bitfinex","ETHUSD",1688438876414,12.76972,1957.8,1957.5,2.6736]
["bitfinex","ETHUSD",1688438882937,12.76972,1957.8,1957.5,8.24115]
["bitfinex","ETHUSD",1688438884457,12.76972,1957.8,1957.5,3.1327]
["bitfinex","ETHUSD",1688438886866,5.1078,1957.8,1957.5,15.90399]
["bitfinex","ETHUSD",1688438887515,5.1076,1957.9,1957.5,15.90399]
["bitfinex","ETHUSD",1688438888852,10.21523,1957.9,1957.5,15.90399]
["bitfinex","ETHUSD",1688438889164,10.21523,1957.9,1957.5,13.34972]
["bitfinex","ETHUSD",1688438889165,12.76898,1957.9,1957.5,13.34972]
["bitfinex","ETHUSD",1688438891252,12.76898,1957.9,1957.6,0.69079497]
["bitfinex","ETHUSD",1688438891668,12.76898,1957.9,1957.6,5.79904497]
["bitfinex","ETHUSD",1688438891871,12.76898,1957.9,1957.6,7.74954497]
["bitfinex","ETHUSD",1688438892949,10.21523,1957.9,1957.6,7.74954497]
["bitfinex","ETHUSD",1688438893150,5.12375506,1958.0,1957.6,12.85783497]
["bitfinex","ETHUSD",1688438893343,5.12375506,1958.0,1957.7,6.3936935]
["bitfinex","ETHUSD",1688438893982,5.12375506,1958.0,1957.7,9.0797935]
["bitfinex","ETHUSD",1688438894286,12.78462506,1958.0,1957.7,9.0797935]
["bitfinex","ETHUSD",1688438894446,12.78462506,1958.0,1957.7,2.6861]
["bitfinex","ETHUSD",1688438901319,12.78462506,1958.0,1957.7,7.79409]
["bitfinex","ETHUSD",1688438901612,5.10725,1958.0,1957.7,14.20112]
["bitfinex","ETHUSD",1688438901813,10.2145,1958.0,1957.7,14.20112]
["bitfinex","ETHUSD",1688438902547,5.10725,1958.0,1957.7,14.20112]
["bitfinex","ETHUSD",1688438902678,5.10725,1958.0,1957.8,1.420112]
["bitfinex","ETHUSD",1688438902874,5.10725,1958.0,1957.8,6.527812]
["bitfinex","ETHUSD",1688438903818,10.2145,1958.0,1957.8,6.527812]
["bitfinex","ETHUSD",1688438904524,0.40904768,1958.3,1957.8,6.527812]
["bitfinex","ETHUSD",1688438904671,5.10623,1958.4,1958.0,10.21408]
["bitfinex","ETHUSD",1688438904875,5.10623,1958.4,1958.1,7.69083]
["bitfinex","ETHUSD",1688438905293,5.20605,1958.5,1958.1,12.79782]
["bitfinex","ETHUSD",1688438905294,10.31215,1958.5,1958.1,12.79782]
["bitfinex","ETHUSD",1688438905494,5.20605,1958.5,1958.1,12.79782]
["bitfinex","ETHUSD",1688438906084,5.20605,1958.5,1958.1,14.78292]
["bitfinex","ETHUSD",1688438906314,5.20605,1958.5,1958.1,15.844256]
["bitfinex","ETHUSD",1688438906732,10.3122,1958.5,1958.1,18.397746]
["bitfinex","ETHUSD",1688438909442,5.20605,1958.5,1958.1,18.397746]
["bitfinex","ETHUSD",1688438910827,10.3122,1958.5,1958.1,18.397746]
["bitfinex","ETHUSD",1688438911020,10.3122,1958.5,1958.1,5.630436]
["bitfinex","ETHUSD",1688438911222,13.89639,1958.5,1958.1,4.5691]
["bitfinex","ETHUSD",1688438913156,13.89639,1958.5,1958.1,14.78297]
["bitfinex","ETHUSD",1688438913938,13.89639,1958.5,1958.1,9.67598]
["bitfinex","ETHUSD",1688438914963,13.89639,1958.5,1958.1,4.5691]
["bitfinex","ETHUSD",1688438916424,12.86517,1958.5,1958.1,9.676]
["bitfinex","ETHUSD",1688438916953,12.86517,1958.5,1958.1,14.78299]
["bitfinex","ETHUSD",1688438921883,12.86517,1958.5,1958.1,9.676]
["bitfinex","ETHUSD",1688438922028,12.86517,1958.5,1958.1,9.67606]
["bitfinex","ETHUSD",1688438924975,12.86517,1958.5,1958.1,14.78305]
["bitfinex","ETHUSD",1688438925630,12.86517,1958.5,1958.1,12.79795]
["bitfinex","ETHUSD",1688438931030,12.86517,1958.5,1958.1,2.584]
["bitfinex","ETHUSD",1688438931248,2.55878816,1958.4,1957.9,3.0]
["bitfinex","ETHUSD",1688438931472,10.2132,1958.3,1957.9,2.6299]
["bitfinex","ETHUSD",1688438931942,15.32521816,1958.3,1957.9,7.73736]
["bitfinex","ETHUSD",1688438932148,5.10699,1958.1,1957.9,12.84487]
["bitfinex","ETHUSD",1688438933066,10.21373,1958.2,1957.9,12.84487]
["bitfinex","ETHUSD",1688438933249,10.21375,1958.2,1957.9,12.84487]
["bitfinex","ETHUSD",1688438934895,12.76711,1958.2,1957.9,7.73736]
["bitfinex","ETHUSD",1688438935034,12.76711,1958.2,1957.9,9.57296]
["bitfinex","ETHUSD",1688438935377,14.55502282,1958.2,1957.9,9.57296]
["bitfinex","ETHUSD",1688438935783,14.55502282,1958.2,1957.9,4.4655]
["bitfinex","ETHUSD",1688438938181,14.55502282,1958.2,1957.9,9.57297]
["bitfinex","ETHUSD",1688438938336,12.76711,1958.2,1957.9,9.57297]
["bitfinex","ETHUSD",1688438944398,10.21375,1958.2,1957.9,14.68048]
["bitfinex","ETHUSD",1688438944621,1.63140506,1958.4,1957.9,17.23423]
["bitfinex","ETHUSD",1688438944622,5.12273506,1958.4,1957.9,17.23423]
["bitfinex","ETHUSD",1688438944905,0.1,1958.5,1957.9,17.23423]
["bitfinex","ETHUSD",1688438944906,5.20608,1958.5,1957.9,17.23423]
["bitfinex","ETHUSD",1688438945053,0.1,1958.5,1958.1,12.76716]
["bitfinex","ETHUSD",1688438945258,0.1,1958.5,1958.2,2.6795]
["bitfinex","ETHUSD",1688438945460,10.31206,1958.5,1958.2,7.78613]
["bitfinex","ETHUSD",1688438945662,12.86503,1958.5,1958.2,2.6795]
["bitfinex","ETHUSD",1688438945888,12.86503,1958.5,1958.2,4.6798]
["bitfinex","ETHUSD",1688438948785,12.86503,1958.5,1958.2,2.6795]
["bitfinex","ETHUSD",1688438948956,14.151533,1958.5,1958.2,2.6795]
["bitfinex","ETHUSD",1688438949298,16.71032116,1958.5,1957.9,10.21476]
["bitfinex","ETHUSD",1688438949502,16.72672622,1958.5,1958.0,4.4619]
["bitfinex","ETHUSD",1688438950997,12.7663,1958.3,1958.0,2.599]
["bitfinex","ETHUSD",1688438951197,0.01640506,1958.2,1957.8,1.8716]
["bitfinex","ETHUSD",1688438951352,10.21408,1958.1,1957.8,14.77769]
["bitfinex","ETHUSD",1688438951982,5.10704,1958.1,1957.8,14.77769]
["bitfinex","ETHUSD",1688438952708,5.10704,1958.1,1957.8,17.33157]
["bitfinex","ETHUSD",1688438952857,5.10704,1958.1,1957.8,19.064727]
["bitfinex","ETHUSD",1688438953193,10.23018506,1958.2,1957.8,19.064727]
["bitfinex","ETHUSD",1688438954306,12.78354506,1958.2,1957.8,16.510847]
["bitfinex","ETHUSD",1688438958180,12.78354506,1958.2,1957.5,34.995626]
["bitfinex","ETHUSD",1688438958181,2.55878816,1958.1,1957.5,30.11]
["bitfinex","ETHUSD",1688438958484,2.55878816,1958.1,1957.6,4.5061]
["bitfinex","ETHUSD",1688438958485,12.76863,1958.0,1957.6,4.5061]
["bitfinex","ETHUSD",1688438963011,12.76863,1958.0,1957.6,9.61437]
["bitfinex","ETHUSD",1688438963738,12.76863,1958.0,1957.6,4.5061]
["bitfinex","ETHUSD",1688438968138,12.76863,1958.0,1957.6,9.61437]
["bitfinex","ETHUSD",1688438968531,10.21492,1958.0,1957.6,16.194935]
["bitfinex","ETHUSD",1688438968716,5.10746,1958.0,1957.6,18.749075]
["bitfinex","ETHUSD",1688438969255,12.76854,1958.0,1957.6,16.194935]
["bitfinex","ETHUSD",1688438973327,12.76854,1958.0,1957.6,5.978375]
["bitfinex","ETHUSD",1688438973535,12.76854,1958.0,1957.6,4.5061]
["bitfinex","ETHUSD",1688438983875,12.76854,1958.0,1957.6,9.61439]
["bitfinex","ETHUSD",1688438985787,12.76854,1958.0,1957.6,4.5061]
["bitfinex","ETHUSD",1688438990915,15.32732816,1958.0,1957.6,2.5829]
["bitfinex","ETHUSD",1688438991283,15.32732816,1958.0,1957.5,1.9962]
["bitfinex","ETHUSD",1688438991614,12.76955,1957.8,1957.5,1.9962]
["bitfinex","ETHUSD",1688438995842,12.76955,1957.8,1957.5,7.10474]
["bitfinex","ETHUSD",1688439004714,5.10757,1957.9,1957.5,13.51629]
["bitfinex","ETHUSD",1688439004913,5.12383506,1958.0,1957.5,13.51629]
["bitfinex","ETHUSD",1688439005447,12.78478506,1958.0,1957.6,1.296]
["bitfinex","ETHUSD",1688439005643,12.78478506,1958.0,1957.6,7.73749]
["bitfinex","ETHUSD",1688439006645,12.78478506,1958.0,1957.6,2.6292]
["bitfinex","ETHUSD",1688439013802,12.78478506,1958.0,1957.6,7.73749]
["bitfinex","ETHUSD",1688439014053,12.78478506,1958.0,1957.6,9.04049]
["bitfinex","ETHUSD",1688439014410,12.78478506,1958.0,1957.6,10.655003]
["bitfinex","ETHUSD",1688439018206,12.78478506,1958.0,1957.6,15.763293]
["bitfinex","ETHUSD",1688439020665,12.78478506,1958.0,1957.6,10.655003]
["bitfinex","ETHUSD",1688439021276,12.78478506,1958.0,1957.6,2.6292]
["bitfinex","ETHUSD",1688439021277,15.34357322,1958.0,1957.6,2.6292]
["bitfinex","ETHUSD",1688439027181,12.78478506,1958.0,1957.6,2.6292]
["bitfinex","ETHUSD",1688439027383,12.78478506,1958.0,1957.6,7.73745]
["bitfinex","ETHUSD",1688439027688,12.78478506,1958.0,1957.6,12.84574]
["bitfinex","ETHUSD",1688439027859,12.78478506,1958.0,1957.6,9.607971]
["bitfinex","ETHUSD",1688439028042,12.78478506,1958.0,1957.6,4.499721]
["bitfinex","ETHUSD",1688439028243,12.78478506,1958.0,1957.6,2.6292]
["bitfinex","ETHUSD",1688439029272,2.55878816,1957.9,1957.4,4.309]
["bitfinex","ETHUSD",1688439029473,12.76975,1957.8,1957.2,3.667671]
["bitfinex","ETHUSD",1688439029673,2.55878816,1957.7,1957.3,2.0163]
["bitfinex","ETHUSD",1688439029845,12.77085,1957.6,1957.3,2.0163]
["bitfinex","ETHUSD",1688439030048,12.77085,1957.6,1957.3,7.12535]
["bitfinex","ETHUSD",1688439032381,0.00270029,1957.5,1957.3,7.12535]
["bitfinex","ETHUSD",1688439032586,0.00270029,1957.5,1957.3,13.722381]
["bitfinex","ETHUSD",1688439032792,5.11127029,1957.5,1957.3,13.722381]
["bitfinex","ETHUSD",1688439033153,5.11138029,1957.5,1957.3,13.722381]
["bitfinex","ETHUSD",1688439035314,5.10868,1957.5,1957.3,13.722381]
["bitfinex","ETHUSD",1688439036213,0.00269166,1957.4,1957.3,13.722381]
["bitfinex","ETHUSD",1688439038583,0.00269166,1957.4,1957.3,8.613311]
["bitfinex","ETHUSD",1688439038914,5.11150166,1957.4,1957.3,8.613311]
["bitfinex","ETHUSD",1688439039712,5.11150166,1957.4,1957.3,6.597011]
["bitfinex","ETHUSD",1688439040119,5.11150166,1957.4,1957.2,7.75428]
["bitfinex","ETHUSD",1688439045026,5.11150166,1957.4,1957.2,12.86361]
["bitfinex","ETHUSD",1688439045530,0.00269166,1957.4,1957.2,12.86361]
["bitfinex","ETHUSD",1688439045891,0.00269166,1957.4,1957.2,15.41827]
["bitfinex","ETHUSD",1688439046230,10.21686,1957.6,1957.3,11.51514]
["bitfinex","ETHUSD",1688439046402,5.10842,1957.6,1957.3,13.18663]
["bitfinex","ETHUSD",1688439047290,0.00270029,1957.5,1957.3,13.18663]
["bitfinex","ETHUSD",1688439048528,0.00270029,1957.5,1957.3,14.82333]
["bitfinex","ETHUSD",1688439048724,5.11126029,1957.5,1957.3,14.82333]
["bitfinex","ETHUSD",1688439058349,5.11126029,1957.5,1957.1,0.53775121]
["bitfinex","ETHUSD",1688439058350,2.55878816,1957.4,1957.1,0.53775121]
["bitfinex","ETHUSD",1688439058553,26.80374,1957.3,1956.5,0.53397309]
["bitfinex","ETHUSD",1688439058708,26.80374,1957.3,1956.5,5.11112]
["bitfinex","ETHUSD",1688439058709,7.93578816,1957.2,1956.5,5.11112]
["bitfinex","ETHUSD",1688439058915,12.7747,1957.0,1956.4,8.30516309]
["bitfinex","ETHUSD",1688439059140,0.01640506,1956.9,1956.4,8.30516309]
["bitfinex","ETHUSD",1688439059451,10.22102,1956.8,1956.4,7.77119]
["bitfinex","ETHUSD",1688439059841,10.22102,1956.8,1956.4,2.6599]
["bitfinex","ETHUSD",1688439060139,12.77621,1956.8,1956.4,2.6599]
["bitfinex","ETHUSD",1688439060454,0.00310962,1956.7,1956.4,15.5562674]
["bitfinex","ETHUSD",1688439060752,0.00310962,1956.7,1956.4,17.5140674]
["bitfinex","ETHUSD",1688439061309,5.11374962,1956.7,1956.4,17.5140674]
["bitfinex","ETHUSD",1688439062052,5.11374962,1956.7,1956.4,12.4026474]
["bitfinex","ETHUSD",1688439062411,5.11374962,1956.7,1956.4,11.86867431]
["bitfinex","ETHUSD",1688439062754,5.11374962,1956.7,1956.4,12.4026474]
["bitfinex","ETHUSD",1688439063048,5.11374962,1956.7,1956.4,11.86867431]
["bitfinex","ETHUSD",1688439063415,10.22438962,1956.7,1956.4,11.86867431]
["bitfinex","ETHUSD",1688439065772,10.22438962,1956.7,1956.4,10.55967431]
["bitfinex","ETHUSD",1688439068168,10.22438962,1956.7,1956.4,11.85867431]
["bitfinex","ETHUSD",1688439069972,10.22438962,1956.7,1956.4,16.97009431]
["bitfinex","ETHUSD",1688439073139,10.22438962,1956.7,1956.4,16.13954]
["bitfinex","ETHUSD",1688439079042,5.11374962,1956.7,1956.4,18.69525]
["bitfinex","ETHUSD",1688439079247,10.22438962,1956.7,1956.4,18.69525]
["bitfinex","ETHUSD",1688439079445,10.22438962,1956.7,1956.4,16.13954]
["bitfinex","ETHUSD",1688439082746,5.11374962,1956.7,1956.4,16.13954]
["bitfinex","ETHUSD",1688439084049,14.05765958,1956.7,1956.3,3.41908337]
["bitfinex","ETHUSD",1688439084392,14.05765958,1956.7,1956.3,13.22329]
["bitfinex","ETHUSD",1688439085389,14.05765958,1956.7,1956.3,8.1116]
["bitfinex","ETHUSD",1688439086394,14.05765958,1956.7,1956.3,3.0]
["bitfinex","ETHUSD",1688439086555,1.40576596,1956.6,1956.3,3.0]
["bitfinex","ETHUSD",1688439086764,10.22232,1956.5,1956.3,3.0]
["bitfinex","ETHUSD",1688439086990,10.22232,1956.5,1956.3,8.11167]
["bitfinex","ETHUSD",1688439087297,0.00338688,1956.4,1956.3,8.11167]
["bitfinex","ETHUSD",1688439087500,0.00338688,1956.4,1956.3,13.22336]
["bitfinex","ETHUSD",1688439093504,0.00338688,1956.4,1956.3,17.79196768]
["bitfinex","ETHUSD",1688439093664,0.00338688,1956.4,1956.3,19.64636768]
["bitfinex","ETHUSD",1688439094187,10.22159,1956.7,1956.3,19.64636768]
["bitfinex","ETHUSD",1688439095206,0.00340935,1956.6,1956.3,19.64636768]
["bitfinex","ETHUSD",1688439095410,5.11432935,1956.6,1956.3,19.64636768]
["bitfinex","ETHUSD",1688439096897,0.00340935,1956.6,1956.5,1.297]
["bitfinex","ETHUSD",1688439097092,0.00340935,1956.6,1956.5,14.0749]
["bitfinex","ETHUSD",1688439097402,10.21846,1957.3,1956.5,21.6566]
["bitfinex","ETHUSD",1688439097403,5.10979,1957.1,1956.5,21.6566]
["bitfinex","ETHUSD",1688439097716,5.10979,1957.1,1956.6,1.309]
["bitfinex","ETHUSD",1688439097945,10.21889,1957.2,1956.7,10.22102]
["bitfinex","ETHUSD",1688439098223,0.00314024,1957.0,1956.8,2.7136]
["bitfinex","ETHUSD",1688439098394,0.00314024,1957.0,1956.8,12.9342]
["bitfinex","ETHUSD",1688439099203,6.131549,1957.1,1956.8,12.9342]
["bitfinex","ETHUSD",1688439100283,0.00314024,1957.0,1956.8,12.9342]
["bitfinex","ETHUSD",1688439101199,6.131589,1957.1,1956.8,12.9342]
["bitfinex","ETHUSD",1688439101382,11.241389,1957.1,1956.8,12.9342]
["bitfinex","ETHUSD",1688439101582,1.1241389,1957.0,1956.8,12.9342]
["bitfinex","ETHUSD",1688439102197,0.00313003,1956.9,1956.8,12.9342]
["bitfinex","ETHUSD",1688439104229,10.2195,1957.1,1956.8,12.9342]
["bitfinex","ETHUSD",1688439105302,0.00314024,1957.0,1956.8,12.9342]
["bitfinex","ETHUSD",1688439107963,0.00314024,1957.0,1956.8,15.48939]
["bitfinex","ETHUSD",1688439108243,5.10962,1957.1,1956.8,15.48939]
["bitfinex","ETHUSD",1688439108615,5.10952,1957.2,1956.8,15.48939]
["bitfinex","ETHUSD",1688439109201,0.00288791,1957.1,1956.8,15.48939]
["bitfinex","ETHUSD",1688439110340,5.10962,1957.1,1956.8,15.48939]
["bitfinex","ETHUSD",1688439111244,0.00287855,1957.0,1956.8,15.48939]
["bitfinex","ETHUSD",1688439112246,10.21893,1957.2,1956.8,15.48939]
["bitfinex","ETHUSD",1688439112409,11.65994951,1957.2,1956.8,15.48939]
["bitfinex","ETHUSD",1688439112740,6.55047951,1957.2,1956.8,15.48939]
["bitfinex","ETHUSD",1688439113175,5.12563506,1957.3,1956.8,15.48939]
["bitfinex","ETHUSD",1688439113380,0.00288791,1957.1,1956.8,15.48939]
["bitfinex","ETHUSD",1688439113543,0.00288791,1957.1,1956.8,16.79839]
["bitfinex","ETHUSD",1688439113740,0.00288791,1957.1,1956.9,1.9402]
["bitfinex","ETHUSD",1688439113946,0.00288791,1957.1,1957.0,12.77465]
["bitfinex","ETHUSD",1688439114254,0.01910344,1957.3,1957.0,12.77465]
["bitfinex","ETHUSD",1688439114452,10.2179,1957.4,1957.0,12.77465]
["bitfinex","ETHUSD",1688439114680,11.495118,1957.4,1957.1,2.7886]
["bitfinex","ETHUSD",1688439114883,11.495118,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688439115281,0.00290662,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1688439116281,11.495118,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688439117243,0.00290662,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1688439118283,11.495118,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688439118483,6.386128,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688439119303,0.00290662,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1688439120474,6.386128,1957.4,1957.2,10.21866]
["bitfinex","ETHUSD",1688439120871,6.386128,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688439121287,0.00290662,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1688439122090,0.00290662,1957.3,1957.2,10.21866]
["bitfinex","ETHUSD",1688439122386,5.10865,1957.5,1957.2,12.77332]
["bitfinex","ETHUSD",1688439122543,6.295957,1957.5,1957.2,12.77332]
["bitfinex","ETHUSD",1688439122742,5.10865,1957.5,1957.2,12.77332]
["bitfinex","ETHUSD",1688439123353,0.00291597,1957.4,1957.2,12.77332]
["bitfinex","ETHUSD",1688439136327,5.10857,1957.5,1957.2,12.77332]
["bitfinex","ETHUSD",1688439137251,0.00291597,1957.4,1957.2,12.77332]
["bitfinex","ETHUSD",1688439143255,5.10845,1957.6,1957.2,12.77332]
["bitfinex","ETHUSD",1688439143454,1.52520506,1957.7,1957.2,12.77332]
["bitfinex","ETHUSD",1688439143657,5.12453506,1957.7,1957.2,12.77332]
["bitfinex","ETHUSD",1688439144057,10.23266506,1957.7,1957.3,1.986]
["bitfinex","ETHUSD",1688439144367,0.00293467,1957.6,1957.4,10.21752]
["bitfinex","ETHUSD",1688439144563,0.00293467,1957.6,1957.4,12.79622]
["bitfinex","ETHUSD",1688439148329,10.2158,1957.8,1957.4,12.79622]
["bitfinex","ETHUSD",1688439149232,0.00294402,1957.7,1957.4,12.79622]
["bitfinex","ETHUSD",1688439149773,5.11101402,1957.7,1957.4,12.79622]
["bitfinex","ETHUSD",1688439151179,0.00294402,1957.7,1957.4,12.77192]
["bitfinex","ETHUSD",1688439151379,0.00294402,1957.7,1957.4,13.54352852]
["bitfinex","ETHUSD",1688439151679,0.00294402,1957.7,1957.5,4.4996]
["bitfinex","ETHUSD",1688439151890,0.00294402,1957.7,1957.6,5.10829]
["bitfinex","ETHUSD",1688439152276,10.21526,1957.9,1957.6,5.10829]
["bitfinex","ETHUSD",1688439152474,1.021526,1957.8,1957.6,5.10829]
["bitfinex","ETHUSD",1688439152674,6.129446,1957.8,1957.6,5.10829]
["bitfinex","ETHUSD",1688439153298,0.00294402,1957.7,1957.6,5.10829]
["bitfinex","ETHUSD",1688439154309,5.10785,1957.8,1957.6,5.10829]
["bitfinex","ETHUSD",1688439155312,0.00294402,1957.7,1957.6,5.10829]
["bitfinex","ETHUSD",1688439157570,5.11097402,1957.7,1957.6,5.10829]
["bitfinex","ETHUSD",1688439158314,0.00294402,1957.7,1957.6,5.10829]
["bitfinex","ETHUSD",1688439161123,0.00294402,1957.7,1957.6,10.21658]
["bitfinex","ETHUSD",1688439170046,0.00294402,1957.7,1957.6,5.10829]
["bitfinex","ETHUSD",1688439173301,10.21900402,1957.7,1957.5,2.6075]
["bitfinex","ETHUSD",1688439173433,11.24090442,1957.7,1957.5,2.6075]
["bitfinex","ETHUSD",1688439173815,11.24090442,1957.7,1957.3,7.00573]
["bitfinex","ETHUSD",1688439174038,11.24090442,1957.7,1957.4,3.0]
["bitfinex","ETHUSD",1688439174924,6.13287442,1957.7,1957.4,3.0]
["bitfinex","ETHUSD",1688439175143,5.11097402,1957.7,1957.4,3.0]
["bitfinex","ETHUSD",1688439175822,10.21900402,1957.7,1957.4,3.0]
["bitfinex","ETHUSD",1688439176165,12.77301402,1957.7,1957.3,2.5767]
["bitfinex","ETHUSD",1688439176648,12.77301402,1957.7,1957.2,5.10929]
["bitfinex","ETHUSD",1688439176958,12.77147,1957.5,1957.1,33.11]
["bitfinex","ETHUSD",1688439177124,12.77147,1957.5,1957.1,2.5855]
["bitfinex","ETHUSD",1688439177328,12.77147,1957.5,1956.8,35.62248771]
["bitfinex","ETHUSD",1688439177516,1.309,1957.3,1956.8,30.51219771]
["bitfinex","ETHUSD",1688439177853,12.77367,1957.2,1956.8,30.11]
["bitfinex","ETHUSD",1688439178055,14.3065,1957.2,1956.6,12.8069]
["bitfinex","ETHUSD",1688439178214,15.6155,1957.2,1956.6,12.8069]
["bitfinex","ETHUSD",1688439178552,10.2199,1957.0,1956.6,12.8069]
["bitfinex","ETHUSD",1688439178855,10.2199,1957.0,1956.6,12.80706]
["bitfinex","ETHUSD",1688439179159,10.2199,1957.0,1956.6,15.36251]
["bitfinex","ETHUSD",1688439179331,0.00313003,1956.9,1956.6,15.36251]
["bitfinex","ETHUSD",1688439179531,5.11333003,1956.9,1956.7,3.0]
["bitfinex","ETHUSD",1688439179749,5.11333003,1956.9,1956.7,13.22114]
["bitfinex","ETHUSD",1688439180148,5.11333003,1956.9,1956.7,8.1105]
["bitfinex","ETHUSD",1688439180660,5.11333003,1956.9,1956.7,13.22114]
["bitfinex","ETHUSD",1688439181878,0.00313003,1956.9,1956.7,13.22114]
["bitfinex","ETHUSD",1688439183261,5.11327003,1956.9,1956.7,13.22114]
["bitfinex","ETHUSD",1688439184063,10.22341003,1956.9,1956.7,3.0]
["bitfinex","ETHUSD",1688439184379,14.05630503,1956.9,1956.6,8.10780941]
["bitfinex","ETHUSD",1688439184550,12.77847003,1956.9,1956.6,8.10780941]
["bitfinex","ETHUSD",1688439185579,0.00313003,1956.9,1956.6,13.21870941]
["bitfinex","ETHUSD",1688439185885,0.00313003,1956.9,1956.7,1.9045]
["bitfinex","ETHUSD",1688439186075,0.00313003,1956.9,1956.8,5.11038]
["bitfinex","ETHUSD",1688439187436,5.11325003,1956.9,1956.7,12.1255]
["bitfinex","ETHUSD",1688439187669,5.11325003,1956.9,1956.7,7.01498]
["bitfinex","ETHUSD",1688439190760,10.22337003,1956.9,1956.7,7.01498]
["bitfinex","ETHUSD",1688439190993,10.22337003,1956.9,1956.6,9.93583941]
["bitfinex","ETHUSD",1688439191204,10.22337003,1956.9,1956.6,4.82507941]
["bitfinex","ETHUSD",1688439191577,10.22337003,1956.9,1956.6,9.93594941]
["bitfinex","ETHUSD",1688439192281,10.22337003,1956.9,1956.6,4.82507941]
["bitfinex","ETHUSD",1688439193419,10.22337003,1956.9,1956.6,9.93592941]
["bitfinex","ETHUSD",1688439193616,10.22337003,1956.9,1956.6,16.85154135]
["bitfinex","ETHUSD",1688439193920,5.11325003,1956.9,1956.6,16.85154135]
["bitfinex","ETHUSD",1688439196505,5.11325003,1956.9,1956.6,16.44006194]
["bitfinex","ETHUSD",1688439196702,15.33721819,1956.9,1956.5,3.0]
["bitfinex","ETHUSD",1688439197029,15.33721819,1956.9,1956.4,8.11139]
["bitfinex","ETHUSD",1688439197224,15.33721819,1956.9,1956.4,12.65409]
["bitfinex","ETHUSD",1688439197381,15.33721819,1956.9,1956.4,17.76551]
["bitfinex","ETHUSD",1688439198520,10.22024,1956.9,1956.4,22.39463345]
["bitfinex","ETHUSD",1688439199017,12.7753,1956.9,1956.4,22.39463345]
["bitfinex","ETHUSD",1688439199386,5.11069,1956.7,1956.4,22.39463345]
["bitfinex","ETHUSD",1688439200419,0.00309941,1956.6,1956.4,22.39463345]
["bitfinex","ETHUSD",1688439201391,10.22146,1956.7,1956.4,22.39463345]
["bitfinex","ETHUSD",1688439202398,0.00309941,1956.6,1956.4,22.39463345]
["bitfinex","ETHUSD",1688439203533,5.11069,1956.7,1956.4,22.39463345]
["bitfinex","ETHUSD",1688439203850,10.22109,1956.8,1956.4,22.39463345]
["bitfinex","ETHUSD",1688439204331,0.00310962,1956.7,1956.4,22.39463345]
["bitfinex","ETHUSD",1688439205333,5.11378962,1956.7,1956.4,22.39463345]
["bitfinex","ETHUSD",1688439209421,10.22446962,1956.7,1956.4,17.76551]
["bitfinex","ETHUSD",1688439212549,5.11378962,1956.7,1956.4,17.76551]
["bitfinex","ETHUSD",1688439217426,5.11068,1956.7,1956.4,17.76551]
["bitfinex","ETHUSD",1688439218438,5.11064,1956.7,1956.4,17.76551]
["bitfinex","ETHUSD",1688439219370,0.00340935,1956.6,1956.4,17.76551]
["bitfinex","ETHUSD",1688439219534,0.00340935,1956.6,1956.4,19.83892145]
["bitfinex","ETHUSD",1688439220432,10.22143,1956.7,1956.4,19.83892145]
["bitfinex","ETHUSD",1688439221472,0.00309941,1956.6,1956.4,19.83892145]
["bitfinex","ETHUSD",1688439222375,10.22143,1956.7,1956.4,19.83892145]
["bitfinex","ETHUSD",1688439223462,0.00309941,1956.6,1956.4,19.83892145]
["bitfinex","ETHUSD",1688439224461,5.11064,1956.7,1956.4,19.83892145]
["bitfinex","ETHUSD",1688439225350,0.00309941,1956.6,1956.4,19.83892145]
["bitfinex","ETHUSD",1688439226377,5.11064,1956.7,1956.4,19.83892145]
["bitfinex","ETHUSD",1688439226565,5.11064,1956.7,1956.4,17.76551]
["bitfinex","ETHUSD",1688439227252,0.00309941,1956.6,1956.4,17.76551]
["bitfinex","ETHUSD",1688439228375,10.22145,1956.7,1956.4,17.76551]
["bitfinex","ETHUSD",1688439229451,0.00309941,1956.6,1956.4,17.76551]
["bitfinex","ETHUSD",1688439230453,10.22145,1956.7,1956.4,17.76551]
["bitfinex","ETHUSD",1688439231251,5.11064,1956.7,1956.4,17.76551]
["bitfinex","ETHUSD",1688439231592,0.00309941,1956.6,1956.4,22.39463145]
["bitfinex","ETHUSD",1688439232281,5.11066,1956.7,1956.4,22.39463145]
["bitfinex","ETHUSD",1688439232672,5.11066,1956.7,1956.4,20.32122]
["bitfinex","ETHUSD",1688439233524,0.00284112,1956.6,1956.4,20.32122]
["bitfinex","ETHUSD",1688439234390,5.11066,1956.7,1956.4,20.32122]
["bitfinex","ETHUSD",1688439235286,0.00284112,1956.6,1956.4,20.32122]
["bitfinex","ETHUSD",1688439236362,5.11066,1956.7,1956.4,20.32122]
["bitfinex","ETHUSD",1688439237261,0.00309941,1956.6,1956.4,20.32122]
["bitfinex","ETHUSD",1688439238049,0.00309941,1956.6,1956.4,22.44801876]
["bitfinex","ETHUSD",1688439238249,5.11066,1956.7,1956.4,22.44801876]
["bitfinex","ETHUSD",1688439238502,5.11066,1956.7,1956.4,20.32122]
["bitfinex","ETHUSD",1688439239389,0.00309941,1956.6,1956.4,20.32122]
["bitfinex","ETHUSD",1688439240295,5.11066,1956.7,1956.4,20.32122]
["bitfinex","ETHUSD",1688439240525,10.22052,1956.9,1956.4,20.32122]
["bitfinex","ETHUSD",1688439240785,5.11041,1956.8,1956.4,20.32122]
["bitfinex","ETHUSD",1688439240950,5.11041,1956.8,1956.4,22.57831876]
["bitfinex","ETHUSD",1688439241352,0.00310962,1956.7,1956.4,22.57831876]
["bitfinex","ETHUSD",1688439242279,0.00310962,1956.7,1956.4,23.11229185]
["bitfinex","ETHUSD",1688439243090,0.00310962,1956.7,1956.4,22.57831876]
["bitfinex","ETHUSD",1688439243294,0.00310962,1956.7,1956.6,1.309]
["bitfinex","ETHUSD",1688439243467,0.00310962,1956.7,1956.6,14.08625]
["bitfinex","ETHUSD",1688439243668,0.00310962,1956.7,1956.6,15.494875]
["bitfinex","ETHUSD",1688439244290,5.10995,1957.0,1956.6,18.494875]
["bitfinex","ETHUSD",1688439244495,5.10995,1957.0,1956.6,15.494875]
["bitfinex","ETHUSD",1688439244817,5.10995,1957.0,1956.8,10.22076]
["bitfinex","ETHUSD",1688439245221,10.21947,1957.1,1956.8,10.22076]
["bitfinex","ETHUSD",1688439245419,0.0028692,1956.9,1956.8,10.22076]
["bitfinex","ETHUSD",1688439245787,0.0028692,1956.9,1956.8,5.11038]
["bitfinex","ETHUSD",1688439246215,0.0028692,1956.9,1956.8,10.22076]
["bitfinex","ETHUSD",1688439246398,5.10992,1957.0,1956.8,10.22076]
["bitfinex","ETHUSD",1688439247382,0.0028692,1956.9,1956.8,10.22076]
["bitfinex","ETHUSD",1688439251183,0.0028692,1956.9,1956.8,11.30404921]
["bitfinex","ETHUSD",1688439251726,0.0028692,1956.9,1956.8,12.60704921]
["bitfinex","ETHUSD",1688439252396,1.2773014,1957.6,1956.8,15.16223921]
["bitfinex","ETHUSD",1688439252606,1.6519,1957.5,1956.8,16.85923921]
["bitfinex","ETHUSD",1688439252799,5.10867,1957.5,1957.0,12.7742]
["bitfinex","ETHUSD",1688439253203,4.13548816,1957.6,1957.2,5.10933]
["bitfinex","ETHUSD",1688439253425,0.00291597,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688439257228,0.00291597,1957.4,1957.2,10.21866]
["bitfinex","ETHUSD",1688439258592,0.00291597,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688439260929,5.11173597,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688439263533,5.11173597,1957.4,1957.2,10.21866]
["bitfinex","ETHUSD",1688439263935,0.00291597,1957.4,1957.2,10.21866]
["bitfinex","ETHUSD",1688439264252,5.11178597,1957.4,1957.2,10.21866]
["bitfinex","ETHUSD",1688439266562,0.00291597,1957.4,1957.2,10.21866]
["bitfinex","ETHUSD",1688439266743,0.01922492,1957.4,1957.2,10.21866]
["bitfinex","ETHUSD",1688439266942,5.11175597,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688439267162,11.24262857,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688439267645,11.24262857,1957.4,1957.1,12.78816]
["bitfinex","ETHUSD",1688439271358,6.13378857,1957.4,1957.1,12.78816]
["bitfinex","ETHUSD",1688439271566,10.22059597,1957.4,1957.1,12.78816]
["bitfinex","ETHUSD",1688439272057,10.22059597,1957.4,1957.1,7.67867]
["bitfinex","ETHUSD",1688439272447,12.77499597,1957.4,1957.1,7.67867]
["bitfinex","ETHUSD",1688439274262,12.77499597,1957.4,1957.0,5.10971]
["bitfinex","ETHUSD",1688439274263,12.77499597,1957.4,1956.9,1.9875]
["bitfinex","ETHUSD",1688439274423,12.77499597,1957.4,1956.9,3.0]
["bitfinex","ETHUSD",1688439274759,1.2774996,1957.3,1956.9,3.0]
["bitfinex","ETHUSD",1688439274945,10.21876,1957.2,1956.9,8.1101]
["bitfinex","ETHUSD",1688439275348,0.00288791,1957.1,1956.9,13.22022]
["bitfinex","ETHUSD",1688439276352,10.21876,1957.2,1956.9,13.22022]
["bitfinex","ETHUSD",1688439277569,0.00288791,1957.1,1956.9,13.22022]
["bitfinex","ETHUSD",1688439278336,5.10964,1957.1,1956.9,13.22022]
["bitfinex","ETHUSD",1688439279334,0.00287855,1957.0,1956.9,13.22022]
["bitfinex","ETHUSD",1688439280366,10.21895,1957.2,1956.9,13.22022]
["bitfinex","ETHUSD",1688439281467,0.00288791,1957.1,1956.9,13.22022]
["bitfinex","ETHUSD",1688439281765,5.11257791,1957.1,1956.9,8.1101]
["bitfinex","ETHUSD",1688439281954,5.11250791,1957.1,1956.9,8.1101]
["bitfinex","ETHUSD",1688439282380,0.00288791,1957.1,1956.9,8.1101]
["bitfinex","ETHUSD",1688439282578,0.00288791,1957.1,1956.9,13.22022]
["bitfinex","ETHUSD",1688439282786,5.11253791,1957.1,1956.9,8.1101]
["bitfinex","ETHUSD",1688439283296,5.11253791,1957.1,1956.9,13.22022]
["bitfinex","ETHUSD",1688439283791,5.11253791,1957.1,1956.9,3.0]
["bitfinex","ETHUSD",1688439283998,5.11253791,1957.1,1956.9,8.1101]
["bitfinex","ETHUSD",1688439284190,5.11253791,1957.1,1956.9,13.22022]
["bitfinex","ETHUSD",1688439284396,0.00288791,1957.1,1956.9,8.1101]
["bitfinex","ETHUSD",1688439284691,0.00288791,1957.1,1956.9,13.22022]
["bitfinex","ETHUSD",1688439285069,0.00288791,1957.1,1956.9,15.77528]
["bitfinex","ETHUSD",1688439285472,5.10937,1957.2,1956.9,15.77528]
["bitfinex","ETHUSD",1688439286202,5.10937,1957.2,1956.9,13.22022]
["bitfinex","ETHUSD",1688439286502,0.00288791,1957.1,1956.9,13.22022]
["bitfinex","ETHUSD",1688439287061,5.11263791,1957.1,1956.9,8.1101]
["bitfinex","ETHUSD",1688439287374,5.11263791,1957.1,1956.9,13.22022]
["bitfinex","ETHUSD",1688439287692,5.11263791,1957.1,1956.9,8.1101]
["bitfinex","ETHUSD",1688439288292,5.11248791,1957.1,1956.9,3.0]
["bitfinex","ETHUSD",1688439288622,5.11248791,1957.1,1956.9,8.11009]
["bitfinex","ETHUSD",1688439289885,5.11248791,1957.1,1956.9,3.0]
["bitfinex","ETHUSD",1688439290188,5.11248791,1957.1,1956.8,14.62386]
["bitfinex","ETHUSD",1688439292098,5.11248791,1957.1,1956.8,9.51359]
["bitfinex","ETHUSD",1688439294511,10.22208791,1957.1,1956.8,14.62397]
["bitfinex","ETHUSD",1688439294679,10.22208791,1957.1,1956.8,9.51359]
["bitfinex","ETHUSD",1688439294890,10.22208791,1957.1,1956.8,4.4034]
["bitfinex","ETHUSD",1688439295292,10.22208791,1957.1,1956.8,9.5137]
["bitfinex","ETHUSD",1688439295969,5.11248791,1957.1,1956.8,9.5137]
["bitfinex","ETHUSD",1688439296173,10.22208791,1957.1,1956.8,9.5137]
["bitfinex","ETHUSD",1688439296495,5.11248791,1957.1,1956.8,9.5137]
["bitfinex","ETHUSD",1688439297369,10.22208791,1957.1,1956.8,14.62408]
["bitfinex","ETHUSD",1688439298277,5.11248791,1957.1,1956.8,9.5137]
["bitfinex","ETHUSD",1688439298711,10.22208791,1957.1,1956.8,14.62408]
["bitfinex","ETHUSD",1688439298910,5.11248791,1957.1,1956.8,14.62408]
["bitfinex","ETHUSD",1688439299595,10.22208791,1957.1,1956.8,14.62408]
["bitfinex","ETHUSD",1688439299807,5.11248791,1957.1,1956.8,14.62408]
["bitfinex","ETHUSD",1688439300469,10.22208791,1957.1,1956.8,14.62408]
["bitfinex","ETHUSD",1688439300668,5.11248791,1957.1,1956.8,14.62408]
["bitfinex","ETHUSD",1688439304830,5.11248791,1957.1,1956.8,16.642015]
["bitfinex","ETHUSD",1688439306354,0.00288791,1957.1,1956.8,19.197205]
["bitfinex","ETHUSD",1688439306642,0.00288791,1957.1,1957.0,10.21972]
["bitfinex","ETHUSD",1688439307569,5.10923,1957.3,1957.0,17.33935]
["bitfinex","ETHUSD",1688439308270,0.01931638,1957.5,1957.0,17.33935]
["bitfinex","ETHUSD",1688439308567,5.10813,1957.7,1957.0,17.33935]
["bitfinex","ETHUSD",1688439308568,0.00289726,1957.2,1957.1,18.40545297]
["bitfinex","ETHUSD",1688439309563,10.21629,1957.7,1957.1,18.40545297]
["bitfinex","ETHUSD",1688439310044,5.10805,1957.7,1957.2,4.4799]
["bitfinex","ETHUSD",1688439310246,5.1079,1957.8,1957.3,12.77238]
["bitfinex","ETHUSD",1688439310426,0.00421745,1957.6,1957.3,12.77238]
["bitfinex","ETHUSD",1688439311013,0.00421745,1957.6,1957.5,5.10855]
["bitfinex","ETHUSD",1688439311214,0.00421745,1957.6,1957.5,10.2171]
["bitfinex","ETHUSD",1688439311457,10.25508517,1958.0,1957.5,10.2171]
["bitfinex","ETHUSD",1688439311458,10.21472,1958.0,1957.5,10.2171]
["bitfinex","ETHUSD",1688439311617,15.32712816,1958.0,1957.5,10.2171]
["bitfinex","ETHUSD",1688439311818,5.10782,1957.8,1957.5,10.2171]
["bitfinex","ETHUSD",1688439312436,0.00423147,1957.7,1957.5,10.2171]
["bitfinex","ETHUSD",1688439315093,5.11228147,1957.7,1957.5,10.2171]
["bitfinex","ETHUSD",1688439316960,0.00423147,1957.7,1957.5,12.77137]
["bitfinex","ETHUSD",1688439317283,0.00423147,1957.7,1957.5,14.08037]
["bitfinex","ETHUSD",1688439317495,10.21534,1957.9,1957.6,1.408037]
["bitfinex","ETHUSD",1688439317776,10.21534,1957.9,1957.7,5.10803]
["bitfinex","ETHUSD",1688439318480,0.00424549,1957.8,1957.7,5.10803]
["bitfinex","ETHUSD",1688439319569,5.10777,1957.8,1957.7,5.10803]
["bitfinex","ETHUSD",1688439321607,5.11201549,1957.8,1957.7,5.10803]
["bitfinex","ETHUSD",1688439321782,5.11201549,1957.8,1957.6,7.72489]
["bitfinex","ETHUSD",1688439322592,0.00424549,1957.8,1957.6,2.6167]
["bitfinex","ETHUSD",1688439322798,5.62337004,1957.8,1957.4,4.8253]
["bitfinex","ETHUSD",1688439322974,12.77400549,1957.8,1957.5,8.10846]
["bitfinex","ETHUSD",1688439323725,10.22012549,1957.8,1957.5,3.0]
["bitfinex","ETHUSD",1688439323867,10.22012549,1957.8,1957.4,4.4521]
["bitfinex","ETHUSD",1688439323868,10.22012549,1957.8,1957.4,2.6268]
["bitfinex","ETHUSD",1688439324073,10.22012549,1957.8,1957.2,7.66383]
["bitfinex","ETHUSD",1688439324074,13.79208255,1957.7,1957.2,12.11687]
["bitfinex","ETHUSD",1688439324305,13.79631402,1957.7,1957.3,3.0]
["bitfinex","ETHUSD",1688439324500,15.10531402,1957.7,1957.3,3.0]
["bitfinex","ETHUSD",1688439324812,17.66410218,1957.7,1957.3,3.0]
["bitfinex","ETHUSD",1688439325508,2.55878816,1957.6,1957.3,3.0]
["bitfinex","ETHUSD",1688439325721,10.2171,1957.5,1957.3,3.0]
["bitfinex","ETHUSD",1688439326520,10.22130342,1957.5,1957.3,3.0]
["bitfinex","ETHUSD",1688439329291,10.22130342,1957.5,1957.0,4.85659467]
["bitfinex","ETHUSD",1688439329484,12.79197848,1957.5,1957.0,2.5496]
["bitfinex","ETHUSD",1688439329695,10.21822,1957.3,1957.0,2.5496]
["bitfinex","ETHUSD",1688439330574,5.10909,1957.3,1957.0,7.65942]
["bitfinex","ETHUSD",1688439330779,10.21818,1957.3,1957.0,7.65942]
["bitfinex","ETHUSD",1688439331305,10.21818,1957.3,1957.0,2.5496]
["bitfinex","ETHUSD",1688439331512,5.10909,1957.3,1957.0,2.5496]
["bitfinex","ETHUSD",1688439332522,0.00323539,1957.2,1956.9,8.10999]
["bitfinex","ETHUSD",1688439333117,0.00323539,1957.2,1956.9,13.22011]
["bitfinex","ETHUSD",1688439333323,10.22193539,1957.2,1956.9,8.10999]
["bitfinex","ETHUSD",1688439333615,10.22193539,1957.2,1956.8,7.87062]
["bitfinex","ETHUSD",1688439334316,10.22193539,1957.2,1956.8,12.981]
["bitfinex","ETHUSD",1688439334519,11.62754671,1957.2,1956.8,12.981]
["bitfinex","ETHUSD",1688439334918,11.62754671,1957.2,1956.8,15.53619]
["bitfinex","ETHUSD",1688439335228,6.51819671,1957.2,1956.8,15.53619]
["bitfinex","ETHUSD",1688439335394,0.00323539,1957.2,1956.8,15.53619]
["bitfinex","ETHUSD",1688439336818,5.11261539,1957.2,1956.8,15.53619]
["bitfinex","ETHUSD",1688439337487,10.22199539,1957.2,1956.8,15.53619]
["bitfinex","ETHUSD",1688439337884,12.77665539,1957.2,1956.8,12.981]
["bitfinex","ETHUSD",1688439338122,12.77665539,1957.2,1956.8,7.87062]
["bitfinex","ETHUSD",1688439339121,14.18227371,1957.2,1956.8,7.87062]
["bitfinex","ETHUSD",1688439339428,14.18227371,1957.2,1956.8,7.87075]
["bitfinex","ETHUSD",1688439340290,14.18227371,1957.2,1956.8,12.98113]
["bitfinex","ETHUSD",1688439341830,11.62761371,1957.2,1956.8,15.53632]
["bitfinex","ETHUSD",1688439342033,10.22199539,1957.2,1956.8,15.53632]
["bitfinex","ETHUSD",1688439342237,5.11261539,1957.2,1956.8,15.53632]
["bitfinex","ETHUSD",1688439346290,0.00323539,1957.2,1956.8,15.53632]
["bitfinex","ETHUSD",1688439346442,0.00323539,1957.2,1956.9,3.2109]
["bitfinex","ETHUSD",1688439346599,0.00323539,1957.2,1957.0,10.21972]
["bitfinex","ETHUSD",1688439346794,0.00323539,1957.2,1957.1,4.4966]
["bitfinex","ETHUSD",1688439347028,0.00323539,1957.2,1957.1,9.6062]
["bitfinex","ETHUSD",1688439348354,5.11256539,1957.2,1957.1,9.6062]
["bitfinex","ETHUSD",1688439349139,0.00323539,1957.2,1957.1,14.7158]
["bitfinex","ETHUSD",1688439349344,0.00323539,1957.2,1957.1,12.8009]
["bitfinex","ETHUSD",1688439349506,0.00323539,1957.2,1957.1,14.4963376]
["bitfinex","ETHUSD",1688439350442,5.10872,1957.5,1957.1,14.4963376]
["bitfinex","ETHUSD",1688439350643,5.10872,1957.5,1957.1,12.8009]
["bitfinex","ETHUSD",1688439350845,10.21744,1957.5,1957.1,12.8009]
["bitfinex","ETHUSD",1688439351450,0.00313278,1957.4,1957.1,12.8009]
["bitfinex","ETHUSD",1688439353050,5.11197278,1957.4,1957.1,12.8009]
["bitfinex","ETHUSD",1688439353557,10.22081278,1957.4,1957.1,7.6913]
["bitfinex","ETHUSD",1688439354425,12.77521278,1957.4,1957.1,2.5817]
["bitfinex","ETHUSD",1688439354731,16.61152222,1957.4,1957.0,6.9349]
["bitfinex","ETHUSD",1688439354914,16.61152222,1957.4,1957.0,9.5764]
["bitfinex","ETHUSD",1688439356123,14.05712222,1957.4,1957.0,9.5764]
["bitfinex","ETHUSD",1688439358563,16.61152222,1957.4,1957.0,14.68626]
["bitfinex","ETHUSD",1688439363376,1.66115222,1957.3,1957.0,14.68626]
["bitfinex","ETHUSD",1688439363680,5.10933,1957.2,1957.0,14.68626]
["bitfinex","ETHUSD",1688439364343,0.00310698,1957.1,1957.0,14.68626]
["bitfinex","ETHUSD",1688439365384,5.10933,1957.2,1957.0,14.68626]
["bitfinex","ETHUSD",1688439365953,10.21838,1957.3,1957.0,14.68626]
["bitfinex","ETHUSD",1688439366163,1.57210506,1957.6,1957.0,16.45225176]
["bitfinex","ETHUSD",1688439366476,0.00311559,1957.2,1957.0,19.00718176]
["bitfinex","ETHUSD",1688439367374,5.10883,1957.4,1957.0,19.00718176]
["bitfinex","ETHUSD",1688439367775,10.21743,1957.5,1957.0,19.00718176]
["bitfinex","ETHUSD",1688439368348,0.00313278,1957.4,1957.0,19.00718176]
["bitfinex","ETHUSD",1688439368562,5.11203278,1957.4,1957.1,1.90071818]
["bitfinex","ETHUSD",1688439368748,5.11203278,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688439369461,0.00313278,1957.4,1957.2,12.77332]
["bitfinex","ETHUSD",1688439369858,0.00313278,1957.4,1957.3,12.90214]
["bitfinex","ETHUSD",1688439370459,5.10857,1957.5,1957.3,12.90214]
["bitfinex","ETHUSD",1688439371478,0.00313278,1957.4,1957.3,12.90214]
["bitfinex","ETHUSD",1688439372048,0.00313278,1957.4,1957.3,14.63633]
["bitfinex","ETHUSD",1688439372451,5.10845,1957.6,1957.3,14.63633]
["bitfinex","ETHUSD",1688439372793,5.10857,1957.5,1957.3,14.63633]
["bitfinex","ETHUSD",1688439372998,1.66580944,1957.9,1957.3,14.63633]
["bitfinex","ETHUSD",1688439372999,1.65,1957.9,1957.3,14.63633]
["bitfinex","ETHUSD",1688439373163,5.10789,1957.8,1957.4,2.97490479]
["bitfinex","ETHUSD",1688439373488,5.10789,1957.8,1957.5,10.21702]
["bitfinex","ETHUSD",1688439373489,10.21907717,1957.8,1957.5,10.21702]
["bitfinex","ETHUSD",1688439374249,0.01593247,1957.7,1957.5,10.21702]
["bitfinex","ETHUSD",1688439374451,5.12400247,1957.7,1957.5,10.21702]
["bitfinex","ETHUSD",1688439374687,0.01593247,1957.7,1957.5,10.21702]
["bitfinex","ETHUSD",1688439374874,5.12399247,1957.7,1957.5,11.79165248]
["bitfinex","ETHUSD",1688439375080,5.12399247,1957.7,1957.5,15.64892248]
["bitfinex","ETHUSD",1688439375081,0.01593247,1957.7,1957.5,15.64892248]
["bitfinex","ETHUSD",1688439375386,0.00314998,1957.6,1957.5,15.64892248]
["bitfinex","ETHUSD",1688439375981,0.00314998,1957.6,1957.5,14.34592248]
["bitfinex","ETHUSD",1688439376489,0.01593247,1957.6,1957.4,2.97490479]
["bitfinex","ETHUSD",1688439376664,5.10805,1957.7,1957.4,1.8608]
["bitfinex","ETHUSD",1688439377167,0.01674004,1957.6,1957.4,1.8608]
["bitfinex","ETHUSD",1688439377894,5.10805,1957.7,1957.4,1.8608]
["bitfinex","ETHUSD",1688439378387,5.10805,1957.7,1957.4,6.9696]
["bitfinex","ETHUSD",1688439378952,0.01516001,1957.6,1957.4,6.9696]
["bitfinex","ETHUSD",1688439379481,0.01516001,1957.6,1957.3,9.08892]
["bitfinex","ETHUSD",1688439379683,5.12354001,1957.6,1957.3,7.79306]
["bitfinex","ETHUSD",1688439379858,5.10838,1957.6,1957.3,12.90213]
["bitfinex","ETHUSD",1688439380053,0.01478893,1957.5,1957.3,12.90213]
["bitfinex","ETHUSD",1688439380506,0.00313278,1957.4,1957.3,12.90213]
["bitfinex","ETHUSD",1688439380710,0.00313278,1957.4,1957.3,18.45666]
["bitfinex","ETHUSD",1688439382217,0.00313278,1957.4,1957.3,20.66721259]
["bitfinex","ETHUSD",1688439382358,0.01478893,1957.6,1957.3,20.66721259]
["bitfinex","ETHUSD",1688439382559,5.10816,1957.7,1957.3,20.66721259]
["bitfinex","ETHUSD",1688439382882,5.10816,1957.7,1957.3,18.45666]
["bitfinex","ETHUSD",1688439383460,0.00314998,1957.6,1957.3,18.45666]
["bitfinex","ETHUSD",1688439383865,0.0184568,1957.6,1957.3,18.45666]
["bitfinex","ETHUSD",1688439384571,0.00314998,1957.6,1957.3,18.45666]
["bitfinex","ETHUSD",1688439385594,0.01826893,1957.6,1957.3,18.45666]
["bitfinex","ETHUSD",1688439385986,0.00314998,1957.6,1957.3,18.45666]
["bitfinex","ETHUSD",1688439386153,0.0180933,1957.6,1957.3,18.45666]
["bitfinex","ETHUSD",1688439386360,0.00314998,1957.6,1957.3,18.45666]
["bitfinex","ETHUSD",1688439386558,0.02006413,1957.6,1957.3,18.45666]
["bitfinex","ETHUSD",1688439389890,0.00314998,1957.6,1957.3,18.45666]
["bitfinex","ETHUSD",1688439390089,0.01792899,1957.6,1957.3,18.45666]
["bitfinex","ETHUSD",1688439390287,0.00314998,1957.6,1957.3,18.45666]
["bitfinex","ETHUSD",1688439390701,5.11144998,1957.6,1957.3,18.45666]
["bitfinex","ETHUSD",1688439398892,5.11144998,1957.6,1957.3,7.79295]
["bitfinex","ETHUSD",1688439399103,12.77387998,1957.6,1957.3,2.684]
["bitfinex","ETHUSD",1688439399301,10.21973998,1957.6,1957.3,2.684]
["bitfinex","ETHUSD",1688439399493,5.11143998,1957.6,1957.3,7.79307]
["bitfinex","ETHUSD",1688439399737,0.511144,1957.5,1957.3,7.79307]
["bitfinex","ETHUSD",1688439400030,5.619774,1957.5,1957.3,7.79307]
["bitfinex","ETHUSD",1688439400228,5.619774,1957.5,1957.3,2.684]
["bitfinex","ETHUSD",1688439400396,0.00313278,1957.4,1957.3,2.684]
["bitfinex","ETHUSD",1688439401498,0.00313278,1957.4,1957.3,7.79307]
["bitfinex","ETHUSD",1688439403821,0.00313278,1957.4,1957.3,21.0112]
["bitfinex","ETHUSD",1688439404137,0.00313278,1957.4,1957.3,23.24192]
["bitfinex","ETHUSD",1688439404520,0.02137058,1957.6,1957.3,23.24192]
["bitfinex","ETHUSD",1688439404826,0.0219717,1957.8,1957.4,3.0]
["bitfinex","ETHUSD",1688439405033,5.1297617,1957.8,1957.5,17.44715]
["bitfinex","ETHUSD",1688439405325,5.10779,1957.8,1957.5,17.44715]
["bitfinex","ETHUSD",1688439405641,0.00315857,1957.7,1957.5,17.44715]
["bitfinex","ETHUSD",1688439406944,0.00315857,1957.7,1957.5,13.0061]
["bitfinex","ETHUSD",1688439407164,10.73036343,1957.7,1957.2,8.10922]
["bitfinex","ETHUSD",1688439407447,10.73036343,1957.7,1957.3,5.1089]
["bitfinex","ETHUSD",1688439407448,10.74676849,1957.7,1957.3,5.1089]
["bitfinex","ETHUSD",1688439407603,10.21715,1957.5,1957.3,5.1089]
["bitfinex","ETHUSD",1688439407809,5.10855,1957.5,1957.3,5.1089]
["bitfinex","ETHUSD",1688439408119,11.29164685,1957.6,1957.3,10.21797]
["bitfinex","ETHUSD",1688439408506,0.00313278,1957.4,1957.3,10.21797]
["bitfinex","ETHUSD",1688439412238,0.00313278,1957.4,1957.3,12.7725]
["bitfinex","ETHUSD",1688439412427,5.10831,1957.6,1957.3,12.7725]
["bitfinex","ETHUSD",1688439412628,6.59635281,1957.6,1957.3,12.7725]
["bitfinex","ETHUSD",1688439413516,0.00314138,1957.5,1957.3,12.7725]
["bitfinex","ETHUSD",1688439418250,0.00314138,1957.5,1957.4,2.7019]
["bitfinex","ETHUSD",1688439418551,5.10738,1958.0,1957.4,20.47722]
["bitfinex","ETHUSD",1688439418918,0.02562057,1957.9,1957.4,20.47722]
["bitfinex","ETHUSD",1688439419118,0.02562057,1957.9,1957.5,2.047722]
["bitfinex","ETHUSD",1688439419316,0.02562057,1957.9,1957.6,12.7706]
["bitfinex","ETHUSD",1688439419514,0.00304536,1957.8,1957.6,15.4725]
["bitfinex","ETHUSD",1688439420217,0.00304536,1957.8,1957.6,17.4758]
["bitfinex","ETHUSD",1688439420427,5.10753,1957.9,1957.6,17.4758]
["bitfinex","ETHUSD",1688439421463,0.00304536,1957.8,1957.6,17.4758]
["bitfinex","ETHUSD",1688439422450,0.01500652,1957.8,1957.6,17.4758]
["bitfinex","ETHUSD",1688439422653,10.21522,1957.9,1957.6,17.4758]
["bitfinex","ETHUSD",1688439423011,0.01444583,1957.8,1957.6,17.4758]
["bitfinex","ETHUSD",1688439423417,0.00303677,1957.7,1957.6,17.4758]
["bitfinex","ETHUSD",1688439425448,0.01616779,1957.8,1957.6,17.4758]
["bitfinex","ETHUSD",1688439425653,0.01616779,1957.8,1957.6,19.4281522]
["bitfinex","ETHUSD",1688439425853,3.065,1958.6,1957.7,15.77007]
["bitfinex","ETHUSD",1688439426044,4.11918816,1958.5,1957.7,17.07807]
["bitfinex","ETHUSD",1688439426246,10.21329,1958.3,1957.7,17.07907]
["bitfinex","ETHUSD",1688439426554,12.76652,1958.3,1957.9,10.21486]
["bitfinex","ETHUSD",1688439426855,11.490352,1958.2,1957.9,10.21486]
["bitfinex","ETHUSD",1688439427070,6.383392,1958.2,1957.9,10.21486]
["bitfinex","ETHUSD",1688439427233,6.383392,1958.2,1957.9,13.01286]
["bitfinex","ETHUSD",1688439427414,0.00295864,1958.1,1957.9,13.01286]
["bitfinex","ETHUSD",1688439428463,5.10674,1958.2,1957.9,13.01286]
["bitfinex","ETHUSD",1688439428654,5.66606612,1958.2,1957.9,13.01286]
["bitfinex","ETHUSD",1688439429547,0.00295864,1958.1,1957.9,13.01286]
["bitfinex","ETHUSD",1688439430667,10.2136,1958.2,1957.9,13.01286]
["bitfinex","ETHUSD",1688439431468,0.00295864,1958.1,1957.9,13.01286]
["bitfinex","ETHUSD",1688439432543,10.21363,1958.2,1957.9,13.01286]
["bitfinex","ETHUSD",1688439432760,5.10674,1958.2,1957.9,13.01286]
["bitfinex","ETHUSD",1688439433355,0.00295864,1958.1,1957.9,13.01286]
["bitfinex","ETHUSD",1688439434395,5.10674,1958.2,1957.9,13.01286]
["bitfinex","ETHUSD",1688439434704,6.383398,1958.2,1957.9,15.56661]
["bitfinex","ETHUSD",1688439435351,0.00295864,1958.1,1957.9,15.56661]
["bitfinex","ETHUSD",1688439436576,10.2136,1958.2,1957.9,15.56661]
["bitfinex","ETHUSD",1688439437451,0.00295864,1958.1,1957.9,15.56661]
["bitfinex","ETHUSD",1688439438504,10.21359,1958.2,1957.9,15.56661]
["bitfinex","ETHUSD",1688439438913,5.10674,1958.2,1957.9,15.56661]
["bitfinex","ETHUSD",1688439439592,0.00295864,1958.1,1957.9,15.56661]
["bitfinex","ETHUSD",1688439440410,5.10674,1958.2,1957.9,15.56661]
["bitfinex","ETHUSD",1688439440916,6.128076,1958.2,1957.9,15.56661]
["bitfinex","ETHUSD",1688439441420,0.00295864,1958.1,1957.9,15.56661]
["bitfinex","ETHUSD",1688439442421,5.10674,1958.2,1957.9,15.56661]
["bitfinex","ETHUSD",1688439443611,0.00295864,1958.1,1957.9,15.56661]
["bitfinex","ETHUSD",1688439444512,10.21362,1958.2,1957.9,15.56661]
["bitfinex","ETHUSD",1688439445178,5.10674,1958.2,1957.9,15.56661]
["bitfinex","ETHUSD",1688439445383,0.00295864,1958.1,1957.9,15.56661]
["bitfinex","ETHUSD",1688439446625,5.10674,1958.2,1957.9,15.56661]
["bitfinex","ETHUSD",1688439447196,10.21329,1958.3,1957.9,15.56661]
["bitfinex","ETHUSD",1688439447395,0.00295864,1958.1,1957.9,15.56661]
["bitfinex","ETHUSD",1688439448429,10.21326,1958.3,1957.9,15.56661]
["bitfinex","ETHUSD",1688439448626,5.10661,1958.3,1957.9,15.56661]
["bitfinex","ETHUSD",1688439449407,0.00296723,1958.2,1957.9,15.56661]
["bitfinex","ETHUSD",1688439449818,0.00296723,1958.2,1958.0,1.8845]
["bitfinex","ETHUSD",1688439449997,0.00296723,1958.2,1958.1,5.10699]
["bitfinex","ETHUSD",1688439450197,0.00296723,1958.2,1958.1,7.78949]
["bitfinex","ETHUSD",1688439450504,10.22913506,1958.4,1958.1,7.78949]
["bitfinex","ETHUSD",1688439450714,1.02291351,1958.3,1958.1,7.78949]
["bitfinex","ETHUSD",1688439451086,6.12939351,1958.3,1958.1,7.78949]
["bitfinex","ETHUSD",1688439451607,0.00296723,1958.2,1958.1,7.78949]
["bitfinex","ETHUSD",1688439454726,0.00296723,1958.2,1958.1,12.89648]
["bitfinex","ETHUSD",1688439455325,0.00296723,1958.2,1958.1,15.44997]
["bitfinex","ETHUSD",1688439455523,0.00296723,1958.2,1958.1,17.438779]
["bitfinex","ETHUSD",1688439455855,0.00296723,1958.2,1958.1,18.737779]
["bitfinex","ETHUSD",1688439456017,0.00296723,1958.2,1958.1,17.438779]
["bitfinex","ETHUSD",1688439456554,10.21164,1958.6,1958.1,17.438779]
["bitfinex","ETHUSD",1688439456855,10.21164,1958.6,1958.3,10.21282]
["bitfinex","ETHUSD",1688439457457,0.0028845,1958.5,1958.3,10.21282]
["bitfinex","ETHUSD",1688439457659,0.0028845,1958.5,1958.3,12.93472]
["bitfinex","ETHUSD",1688439457958,0.0028845,1958.5,1958.3,15.48795]
["bitfinex","ETHUSD",1688439458110,0.0028845,1958.5,1958.3,16.20043197]
["bitfinex","ETHUSD",1688439458310,0.0028845,1958.5,1958.3,15.48795]
["bitfinex","ETHUSD",1688439461754,0.0028845,1958.5,1958.3,12.93472]
["bitfinex","ETHUSD",1688439461967,5.1088445,1958.5,1958.3,12.93472]
["bitfinex","ETHUSD",1688439462840,10.2148045,1958.5,1958.3,7.82831]
["bitfinex","ETHUSD",1688439466587,10.2148045,1958.5,1957.9,3.0]
["bitfinex","ETHUSD",1688439466872,11.23417045,1958.4,1958.0,2.6319]
["bitfinex","ETHUSD",1688439467044,11.23417045,1958.4,1958.1,3.0]
["bitfinex","ETHUSD",1688439467574,5.10935732,1958.3,1958.1,3.0]
["bitfinex","ETHUSD",1688439468551,5.10935732,1958.3,1958.0,12.84625]
["bitfinex","ETHUSD",1688439468830,12.76907732,1958.3,1957.7,2.55399]
["bitfinex","ETHUSD",1688439469029,5.61786573,1958.2,1957.9,5.1075]
["bitfinex","ETHUSD",1688439469268,5.61786573,1958.2,1957.8,10.73961]
["bitfinex","ETHUSD",1688439469467,0.00285014,1958.1,1957.8,10.73961]
["bitfinex","ETHUSD",1688439469633,5.10990014,1958.1,1957.8,15.84732]
["bitfinex","ETHUSD",1688439470259,5.10990014,1958.1,1957.8,10.73961]
["bitfinex","ETHUSD",1688439470631,5.10990014,1958.1,1957.8,15.84738]
["bitfinex","ETHUSD",1688439471735,5.10990014,1958.1,1957.8,18.40126]
["bitfinex","ETHUSD",1688439471934,0.00285014,1958.1,1957.8,18.40126]
["bitfinex","ETHUSD",1688439472353,5.10688,1958.2,1957.8,18.40126]
["bitfinex","ETHUSD",1688439473475,0.00285014,1958.1,1957.8,18.40126]
["bitfinex","ETHUSD",1688439474348,0.00285014,1958.1,1957.8,20.682724]
["bitfinex","ETHUSD",1688439474546,6.65947,1958.4,1957.8,20.682724]
["bitfinex","ETHUSD",1688439474736,5.10655,1958.3,1957.9,2.0235]
["bitfinex","ETHUSD",1688439474960,5.10655,1958.3,1958.0,10.2144]
["bitfinex","ETHUSD",1688439475448,0.00285873,1958.2,1958.0,12.8303]
["bitfinex","ETHUSD",1688439477842,5.10966873,1958.2,1958.0,12.8303]
["bitfinex","ETHUSD",1688439478153,5.10966873,1958.2,1958.0,7.7231]
["bitfinex","ETHUSD",1688439478154,11.2381006,1958.2,1958.0,7.7231]
["bitfinex","ETHUSD",1688439478985,6.1312906,1958.2,1958.0,12.83035]
["bitfinex","ETHUSD",1688439479707,8.69007876,1958.2,1958.0,2.6159]
["bitfinex","ETHUSD",1688439479865,0.01640506,1958.1,1957.7,4.6264]
["bitfinex","ETHUSD",1688439480060,5.99250294,1958.1,1957.7,14.84237]
["bitfinex","ETHUSD",1688439480405,0.00284155,1958.0,1957.7,17.39638]
["bitfinex","ETHUSD",1688439482438,5.10606,1958.5,1957.7,23.81341]
["bitfinex","ETHUSD",1688439482598,12.77088816,1958.5,1957.8,4.303]
["bitfinex","ETHUSD",1688439482808,14.59910398,1958.5,1958.0,12.76805]
["bitfinex","ETHUSD",1688439483101,14.59910398,1958.5,1958.1,4.5822]
["bitfinex","ETHUSD",1688439483431,0.00287591,1958.4,1958.2,5.10667]
["bitfinex","ETHUSD",1688439483587,5.10919591,1958.4,1958.2,10.2134]
["bitfinex","ETHUSD",1688439486747,5.10919591,1958.4,1958.2,5.10667]
["bitfinex","ETHUSD",1688439486893,0.51091959,1958.3,1958.2,5.10667]
["bitfinex","ETHUSD",1688439487092,5.61737959,1958.3,1958.2,5.10667]
["bitfinex","ETHUSD",1688439487598,5.62024691,1958.3,1958.2,5.10667]
["bitfinex","ETHUSD",1688439487827,5.62024691,1958.3,1958.1,12.78838]
["bitfinex","ETHUSD",1688439497173,10.72670691,1958.3,1958.1,7.68154]
["bitfinex","ETHUSD",1688439499814,1.07267069,1958.2,1958.1,2.5747]
["bitfinex","ETHUSD",1688439500016,11.28613069,1958.2,1957.9,5.10733]
["bitfinex","ETHUSD",1688439500222,11.28613069,1958.2,1957.9,7.82453]
["bitfinex","ETHUSD",1688439500438,0.00285014,1958.1,1957.9,2.7172]
["bitfinex","ETHUSD",1688439500625,10.21710014,1958.1,1957.9,7.82469]
["bitfinex","ETHUSD",1688439500775,11.60141322,1958.1,1957.9,7.82469]
["bitfinex","ETHUSD",1688439501181,6.49418322,1958.1,1957.9,7.82469]
["bitfinex","ETHUSD",1688439501505,6.49418322,1958.1,1957.9,12.9322]
["bitfinex","ETHUSD",1688439502517,5.10987014,1958.1,1957.9,12.9322]
["bitfinex","ETHUSD",1688439503622,0.00285014,1958.1,1957.9,12.9322]
["bitfinex","ETHUSD",1688439504396,11.28642069,1958.2,1957.9,12.9322]
["bitfinex","ETHUSD",1688439505530,0.00285014,1958.1,1957.9,12.9322]
["bitfinex","ETHUSD",1688439506511,11.28642069,1958.2,1957.9,12.9322]
["bitfinex","ETHUSD",1688439507625,0.00285014,1958.1,1957.9,12.9322]
["bitfinex","ETHUSD",1688439508417,5.10686,1958.2,1957.9,12.9322]
["bitfinex","ETHUSD",1688439509508,0.00285014,1958.1,1957.9,12.9322]
["bitfinex","ETHUSD",1688439510546,5.10686,1958.2,1957.9,12.9322]
["bitfinex","ETHUSD",1688439510824,6.43517878,1958.2,1957.9,12.9322]
["bitfinex","ETHUSD",1688439511397,0.00285014,1958.1,1957.9,15.48595]
["bitfinex","ETHUSD",1688439512426,10.21325,1958.3,1957.9,15.48595]
["bitfinex","ETHUSD",1688439513435,0.00285873,1958.2,1957.9,15.48595]
["bitfinex","ETHUSD",1688439515615,0.00285873,1958.2,1957.9,16.79495]
["bitfinex","ETHUSD",1688439516136,0.00285873,1958.2,1957.9,18.956785]
["bitfinex","ETHUSD",1688439516318,0.00285873,1958.2,1958.0,1.9775]
["bitfinex","ETHUSD",1688439516629,1.5184,1958.5,1958.0,7.08457]
["bitfinex","ETHUSD",1688439516827,2.55878816,1958.4,1958.0,7.08457]
["bitfinex","ETHUSD",1688439517135,2.55878816,1958.4,1958.1,2.7642]
["bitfinex","ETHUSD",1688439517434,0.00286732,1958.3,1958.1,2.7642]
["bitfinex","ETHUSD",1688439518832,0.00286732,1958.3,1958.1,7.87118]
["bitfinex","ETHUSD",1688439519432,5.10943732,1958.3,1958.1,7.87118]
["bitfinex","ETHUSD",1688439527043,0.00286732,1958.3,1958.1,7.87118]
["bitfinex","ETHUSD",1688439529744,0.00286732,1958.3,1958.1,12.97817]
["bitfinex","ETHUSD",1688439529942,5.91691775,1958.3,1958.1,12.97817]
["bitfinex","ETHUSD",1688439531011,0.81042775,1958.3,1958.1,12.97817]
["bitfinex","ETHUSD",1688439531354,0.00286732,1958.3,1958.1,7.87118]
["bitfinex","ETHUSD",1688439532912,0.00286732,1958.3,1958.1,12.97817]
["bitfinex","ETHUSD",1688439533745,5.10935732,1958.3,1958.1,12.97817]
["bitfinex","ETHUSD",1688439533951,10.21584732,1958.3,1958.0,5.10714]
["bitfinex","ETHUSD",1688439534131,12.76907732,1958.3,1958.0,5.10714]
["bitfinex","ETHUSD",1688439534468,1.27690773,1958.2,1958.0,5.10714]
["bitfinex","ETHUSD",1688439534627,6.38381773,1958.2,1958.0,5.10714]
["bitfinex","ETHUSD",1688439534831,11.49072773,1958.2,1958.0,5.10714]
["bitfinex","ETHUSD",1688439535541,0.00285014,1958.1,1958.0,5.10714]
["bitfinex","ETHUSD",1688439536659,10.21382,1958.2,1958.0,5.10714]
["bitfinex","ETHUSD",1688439537630,0.00285014,1958.1,1958.0,5.10714]
["bitfinex","ETHUSD",1688439538456,10.21382,1958.2,1958.0,5.10714]
["bitfinex","ETHUSD",1688439539559,0.00285014,1958.1,1958.0,5.10714]
["bitfinex","ETHUSD",1688439540570,10.21382,1958.2,1958.0,5.10714]
["bitfinex","ETHUSD",1688439540859,5.77461718,1958.2,1958.0,5.10714]
["bitfinex","ETHUSD",1688439541669,0.00285014,1958.1,1958.0,5.10714]
["bitfinex","ETHUSD",1688439542539,5.10691,1958.2,1958.0,10.21439]
["bitfinex","ETHUSD",1688439543462,0.00285014,1958.1,1958.0,10.21439]
["bitfinex","ETHUSD",1688439544563,5.10691,1958.2,1958.0,10.21439]
["bitfinex","ETHUSD",1688439545459,0.00285014,1958.1,1958.0,10.21439]
["bitfinex","ETHUSD",1688439546570,5.10691,1958.2,1958.0,10.21439]
["bitfinex","ETHUSD",1688439546874,6.128263,1958.2,1958.0,10.21439]
["bitfinex","ETHUSD",1688439547593,0.00285014,1958.1,1958.0,10.21439]
["bitfinex","ETHUSD",1688439548495,5.10691,1958.2,1958.0,10.21439]
["bitfinex","ETHUSD",1688439549598,0.00285014,1958.1,1958.0,10.21439]
["bitfinex","ETHUSD",1688439550504,5.10691,1958.2,1958.0,10.21439]
["bitfinex","ETHUSD",1688439550659,6.128263,1958.2,1958.0,10.21439]
["bitfinex","ETHUSD",1688439551589,0.00285014,1958.1,1958.0,10.21439]
["bitfinex","ETHUSD",1688439552460,5.10691,1958.2,1958.0,10.21439]
["bitfinex","ETHUSD",1688439553515,0.00285014,1958.1,1958.0,10.21439]
["bitfinex","ETHUSD",1688439554606,5.10691,1958.2,1958.0,10.21439]
["bitfinex","ETHUSD",1688439555576,0.00285014,1958.1,1958.0,10.21439]
["bitfinex","ETHUSD",1688439555919,0.00285014,1958.1,1958.0,12.76801]
["bitfinex","ETHUSD",1688439556476,5.10632,1958.4,1958.0,12.76801]
["bitfinex","ETHUSD",1688439556677,8.94164716,1958.4,1958.1,2.5653]
["bitfinex","ETHUSD",1688439556902,3.83532716,1958.4,1958.2,5.10673]
["bitfinex","ETHUSD",1688439557416,0.00286732,1958.3,1958.2,10.21346]
["bitfinex","ETHUSD",1688439563021,0.00286732,1958.3,1958.2,12.76682]
["bitfinex","ETHUSD",1688439563296,0.00286732,1958.3,1958.2,14.65912]
["bitfinex","ETHUSD",1688439563634,5.10571,1958.6,1958.2,14.65912]
["bitfinex","ETHUSD",1688439563805,3.06935916,1958.5,1958.2,14.65912]
["bitfinex","ETHUSD",1688439564492,0.00287591,1958.4,1958.2,14.65912]
["bitfinex","ETHUSD",1688439566394,5.58905801,1958.7,1958.3,2.6227]
["bitfinex","ETHUSD",1688439566594,2.55878816,1958.6,1958.4,10.21232]
["bitfinex","ETHUSD",1688439567621,0.0028845,1958.5,1958.4,10.21232]
["bitfinex","ETHUSD",1688439569541,0.0028845,1958.5,1958.4,12.76542]
["bitfinex","ETHUSD",1688439570955,0.0028845,1958.5,1958.4,14.70482]
["bitfinex","ETHUSD",1688439571628,0.46709295,1958.7,1958.4,14.70482]
["bitfinex","ETHUSD",1688439571830,3.02588111,1958.7,1958.4,14.70482]
["bitfinex","ETHUSD",1688439572531,0.00289309,1958.6,1958.4,14.70482]
["bitfinex","ETHUSD",1688439573645,3.32846922,1958.7,1958.4,14.70482]
["bitfinex","ETHUSD",1688439574633,0.00289309,1958.6,1958.4,14.70482]
["bitfinex","ETHUSD",1688439575614,3.32846922,1958.7,1958.4,14.70482]
["bitfinex","ETHUSD",1688439576567,0.00289309,1958.6,1958.4,14.70482]
["bitfinex","ETHUSD",1688439576723,0.00289309,1958.6,1958.4,14.97255971]
["bitfinex","ETHUSD",1688439576923,0.00289309,1958.6,1958.5,4.303]
["bitfinex","ETHUSD",1688439577122,0.00289309,1958.6,1958.5,17.33558971]
["bitfinex","ETHUSD",1688439577536,0.0593433,1958.7,1958.5,17.33558971]
["bitfinex","ETHUSD",1688439577868,0.0593433,1958.7,1958.6,3.03655897]
["bitfinex","ETHUSD",1688439578172,0.0593433,1958.7,1958.6,18.80075897]
["bitfinex","ETHUSD",1688439578842,0.03705677,1958.7,1958.6,18.80075897]
["bitfinex","ETHUSD",1688439579553,0.03705677,1958.7,1958.6,21.52065897]
["bitfinex","ETHUSD",1688439591426,0.03705677,1958.7,1958.6,18.96781897]
["bitfinex","ETHUSD",1688439591723,0.03705677,1958.7,1958.6,10.82558]
["bitfinex","ETHUSD",1688439592011,0.03705677,1958.7,1958.6,7.82558]
["bitfinex","ETHUSD",1688439592589,0.03985379,1958.7,1958.6,7.82558]
["bitfinex","ETHUSD",1688439594877,5.14527379,1958.7,1958.6,7.82558]
["bitfinex","ETHUSD",1688439595782,0.03985379,1958.7,1958.6,7.82558]
["bitfinex","ETHUSD",1688439597296,11.27575017,1958.7,1958.4,3.0]
["bitfinex","ETHUSD",1688439597506,11.27575017,1958.7,1958.4,2.5423]
["bitfinex","ETHUSD",1688439597677,13.82846017,1958.7,1958.4,2.5423]
["bitfinex","ETHUSD",1688439598321,10.25069379,1958.7,1958.4,12.75467]
["bitfinex","ETHUSD",1688439604547,10.25069379,1958.7,1958.4,7.64847]
["bitfinex","ETHUSD",1688439605824,10.25069379,1958.7,1958.4,12.75467]
["bitfinex","ETHUSD",1688439606154,5.14527379,1958.7,1958.4,12.75467]
["bitfinex","ETHUSD",1688439607150,12.80948195,1958.7,1958.4,2.5423]
["bitfinex","ETHUSD",1688439607363,1.2809482,1958.6,1958.1,4.8971]
["bitfinex","ETHUSD",1688439607559,5.10603,1958.5,1958.1,7.00397]
["bitfinex","ETHUSD",1688439607711,10.2121,1958.5,1958.1,12.76735]
["bitfinex","ETHUSD",1688439608242,5.10603,1958.5,1958.1,12.76735]
["bitfinex","ETHUSD",1688439608454,11.61653482,1958.5,1958.1,10.21386]
["bitfinex","ETHUSD",1688439608656,11.61653482,1958.5,1958.0,2.575]
["bitfinex","ETHUSD",1688439608657,2.55878816,1958.4,1958.0,2.575]
["bitfinex","ETHUSD",1688439608817,10.21304,1958.3,1958.0,2.575]
["bitfinex","ETHUSD",1688439609024,12.76627,1958.3,1957.8,7.07146]
["bitfinex","ETHUSD",1688439609346,10.21304,1958.3,1957.9,5.10744]
["bitfinex","ETHUSD",1688439609517,11.74553582,1958.3,1957.9,10.21495]
["bitfinex","ETHUSD",1688439609718,9.19780398,1958.3,1957.9,12.7687]
["bitfinex","ETHUSD",1688439610163,8.04791482,1958.5,1957.9,14.0717]
["bitfinex","ETHUSD",1688439610362,2.55878816,1958.4,1958.0,2.7366]
["bitfinex","ETHUSD",1688439610569,7.66503816,1958.4,1958.1,10.21386]
["bitfinex","ETHUSD",1688439612362,7.66503816,1958.4,1958.1,12.14486]
["bitfinex","ETHUSD",1688439613222,12.77128816,1958.4,1958.1,5.10693]
["bitfinex","ETHUSD",1688439613426,0.76650382,1958.3,1958.1,5.10693]
["bitfinex","ETHUSD",1688439613626,5.10673,1958.2,1958.1,5.10693]
["bitfinex","ETHUSD",1688439614248,10.21318,1958.3,1958.1,5.10693]
["bitfinex","ETHUSD",1688439614771,12.78791322,1958.4,1958.1,10.21392]
["bitfinex","ETHUSD",1688439614929,7.68153322,1958.4,1958.1,10.21392]
["bitfinex","ETHUSD",1688439615444,12.78791322,1958.4,1958.1,10.21392]
["bitfinex","ETHUSD",1688439615654,12.78791322,1958.4,1958.1,12.15382]
["bitfinex","ETHUSD",1688439616265,7.68153322,1958.4,1958.1,12.15382]
["bitfinex","ETHUSD",1688439616454,2.57519322,1958.4,1958.1,12.15382]
["bitfinex","ETHUSD",1688439616650,7.68145322,1958.4,1958.1,12.15382]
["bitfinex","ETHUSD",1688439621745,0.00273896,1958.3,1958.1,12.15382]
["bitfinex","ETHUSD",1688439622683,5.10925896,1958.3,1958.1,12.15382]
["bitfinex","ETHUSD",1688439623184,6.38833018,1958.3,1958.1,7.04683]
["bitfinex","ETHUSD",1688439623368,11.49485018,1958.3,1958.1,5.10693]
["bitfinex","ETHUSD",1688439626062,10.21577896,1958.3,1958.1,5.10693]
["bitfinex","ETHUSD",1688439626706,5.10925896,1958.3,1958.1,5.10693]
["bitfinex","ETHUSD",1688439641949,10.21571896,1958.3,1958.1,5.10693]
["bitfinex","ETHUSD",1688439645807,5.10919896,1958.3,1958.1,5.10693]
["bitfinex","ETHUSD",1688439646098,12.7678,1958.1,1957.6,0.53397309]
["bitfinex","ETHUSD",1688439646312,12.7678,1958.1,1957.7,4.6221]
["bitfinex","ETHUSD",1688439646313,15.32658816,1958.1,1957.7,4.6221]
["bitfinex","ETHUSD",1688439646606,0.00293929,1958.0,1957.7,4.6221]
["bitfinex","ETHUSD",1688439646809,10.21502,1957.9,1957.7,4.6221]
["bitfinex","ETHUSD",1688439647105,12.76877,1957.9,1957.7,4.6221]
["bitfinex","ETHUSD",1688439648717,10.21502,1957.9,1957.7,4.6221]
["bitfinex","ETHUSD",1688439649209,10.21502,1957.9,1957.7,9.73011]
["bitfinex","ETHUSD",1688439650755,0.00292067,1957.8,1957.7,4.6221]
["bitfinex","ETHUSD",1688439650958,5.11069067,1957.8,1957.7,4.6221]
["bitfinex","ETHUSD",1688439651358,5.11069067,1957.8,1957.7,2.6998]
["bitfinex","ETHUSD",1688439657464,5.11069067,1957.8,1957.7,7.80783]
["bitfinex","ETHUSD",1688439657867,0.00292067,1957.8,1957.7,7.80783]
["bitfinex","ETHUSD",1688439658555,10.2152,1957.9,1957.7,7.80783]
["bitfinex","ETHUSD",1688439659758,0.00292067,1957.8,1957.7,7.80783]
["bitfinex","ETHUSD",1688439659963,5.11069067,1957.8,1957.7,7.80783]
["bitfinex","ETHUSD",1688439662651,5.11069067,1957.8,1957.7,2.6998]
["bitfinex","ETHUSD",1688439664794,5.11069067,1957.8,1957.7,7.80783]
["bitfinex","ETHUSD",1688439665096,0.00292067,1957.8,1957.7,9.2867]
["bitfinex","ETHUSD",1688439665303,0.00292067,1957.8,1957.7,14.39473]
["bitfinex","ETHUSD",1688439665449,0.00292067,1957.8,1957.7,16.94874]
["bitfinex","ETHUSD",1688439665649,5.10629,1958.4,1957.7,16.94874]
["bitfinex","ETHUSD",1688439665852,2.55878816,1958.3,1957.7,15.70273]
["bitfinex","ETHUSD",1688439666047,2.55878816,1958.3,1957.9,5.10744]
["bitfinex","ETHUSD",1688439666048,7.66545816,1958.3,1957.9,5.10744]
["bitfinex","ETHUSD",1688439666253,10.21334,1958.3,1957.9,10.21495]
["bitfinex","ETHUSD",1688439666591,0.00273037,1958.2,1957.9,10.21495]
["bitfinex","ETHUSD",1688439666894,10.21653037,1958.2,1958.0,2.6432]
["bitfinex","ETHUSD",1688439667058,10.21653037,1958.2,1958.0,7.75039]
["bitfinex","ETHUSD",1688439668091,10.21653037,1958.2,1958.0,2.6432]
["bitfinex","ETHUSD",1688439668292,16.35033157,1958.2,1957.8,2.0042]
["bitfinex","ETHUSD",1688439668496,16.35033157,1958.2,1957.8,9.90075]
["bitfinex","ETHUSD",1688439669398,15.5399194,1958.2,1957.8,9.90075]
["bitfinex","ETHUSD",1688439669729,0.0034018,1958.1,1957.8,9.90075]
["bitfinex","ETHUSD",1688439669992,10.2145,1958.0,1957.8,9.90075]
["bitfinex","ETHUSD",1688439670659,0.00337946,1957.9,1957.8,9.90075]
["bitfinex","ETHUSD",1688439671007,5.11088946,1957.9,1957.8,9.90075]
["bitfinex","ETHUSD",1688439671783,5.11088946,1957.9,1957.8,7.89655]
["bitfinex","ETHUSD",1688439679600,0.00337946,1957.9,1957.8,7.89655]
["bitfinex","ETHUSD",1688439680581,0.00337946,1957.9,1957.8,13.00432]
["bitfinex","ETHUSD",1688439681025,0.00337946,1957.9,1957.8,14.503532]
["bitfinex","ETHUSD",1688439681203,0.00337946,1957.9,1957.8,17.057412]
["bitfinex","ETHUSD",1688439681720,5.10712,1958.1,1957.8,17.057412]
["bitfinex","ETHUSD",1688439682074,5.10712,1958.1,1957.8,14.503532]
["bitfinex","ETHUSD",1688439682381,25.4857,1958.0,1957.8,7.89655]
["bitfinex","ETHUSD",1688439682677,30.59643063,1958.0,1957.8,7.89655]
["bitfinex","ETHUSD",1688439692696,30.59643063,1958.0,1957.8,2.7888]
["bitfinex","ETHUSD",1688439693404,30.59643063,1958.0,1957.8,7.89655]
["bitfinex","ETHUSD",1688439697223,30.59643063,1958.0,1957.8,2.7888]
["bitfinex","ETHUSD",1688439697667,30.59643063,1958.0,1957.8,7.89657]
["bitfinex","ETHUSD",1688439703975,30.59643063,1958.0,1957.8,13.00434]
["bitfinex","ETHUSD",1688439704179,25.48909063,1958.0,1957.8,17.11083131]
["bitfinex","ETHUSD",1688439704323,25.48909063,1958.0,1957.8,18.40683131]
["bitfinex","ETHUSD",1688439706727,25.4857,1958.0,1957.8,18.40683131]
["bitfinex","ETHUSD",1688439707168,25.4857,1958.0,1957.8,17.11083131]
["bitfinex","ETHUSD",1688439707866,0.00337946,1957.9,1957.8,17.11083131]
["bitfinex","ETHUSD",1688439712094,0.01793752,1957.9,1957.8,17.11083131]
["bitfinex","ETHUSD",1688439712275,0.00337946,1957.9,1957.8,17.11083131]
["bitfinex","ETHUSD",1688439730601,0.00337946,1957.9,1957.8,15.55822]
["bitfinex","ETHUSD",1688439732808,0.00337946,1957.9,1957.8,13.00434]
["bitfinex","ETHUSD",1688439734273,0.00337946,1957.9,1957.8,2.7888]
["bitfinex","ETHUSD",1688439738034,0.00337946,1957.9,1957.8,7.89657]
["bitfinex","ETHUSD",1688439741380,0.00337946,1957.9,1957.8,5.10777]
["bitfinex","ETHUSD",1688439745509,0.00337946,1957.9,1957.8,10.21554]
["bitfinex","ETHUSD",1688439753992,10.21839946,1957.9,1957.5,0.94886968]
["bitfinex","ETHUSD",1688439754285,14.01235733,1957.9,1957.5,2.5385]
["bitfinex","ETHUSD",1688439756559,14.01235733,1957.9,1957.5,7.64701]
["bitfinex","ETHUSD",1688439758965,14.01235733,1957.9,1957.5,9.63741]
["bitfinex","ETHUSD",1688439766216,12.77214946,1957.9,1957.5,9.63741]
["bitfinex","ETHUSD",1688439770293,0.00337946,1957.9,1957.5,9.63745]
["bitfinex","ETHUSD",1688439770624,7.66463946,1957.9,1957.5,14.746]
["bitfinex","ETHUSD",1688439770791,12.77214946,1957.9,1957.5,14.746]
["bitfinex","ETHUSD",1688439783699,14.08114946,1957.9,1957.5,4.5289]
["bitfinex","ETHUSD",1688439783907,1.27721495,1957.8,1957.5,2.5385]
["bitfinex","ETHUSD",1688439784092,10.21606,1957.7,1957.5,2.5385]
["bitfinex","ETHUSD",1688439791310,10.21606,1957.7,1957.3,1.8985]
["bitfinex","ETHUSD",1688439791311,12.77007,1957.7,1957.3,1.8985]
["bitfinex","ETHUSD",1688439791493,12.77137,1957.5,1957.3,2.5906]
["bitfinex","ETHUSD",1688439792267,15.32477,1957.5,1957.3,2.5906]
["bitfinex","ETHUSD",1688439792467,38.25707,1957.5,1957.3,2.5906]
["bitfinex","ETHUSD",1688439793517,38.25707,1957.5,1957.1,1.9194]
["bitfinex","ETHUSD",1688439793679,3.825707,1957.4,1957.1,4.5222]
["bitfinex","ETHUSD",1688439793885,10.21814,1957.3,1957.1,9.63176]
["bitfinex","ETHUSD",1688439794089,10.21814,1957.3,1957.1,4.5222]
["bitfinex","ETHUSD",1688439794920,5.10907,1957.3,1957.1,9.63163]
["bitfinex","ETHUSD",1688439795220,10.21814,1957.3,1957.1,4.5222]
["bitfinex","ETHUSD",1688439795426,12.77267,1957.3,1957.1,4.5222]
["bitfinex","ETHUSD",1688439795895,10.21814,1957.3,1957.1,9.63173]
["bitfinex","ETHUSD",1688439796098,5.12537506,1957.4,1957.1,17.29613]
["bitfinex","ETHUSD",1688439796323,0.01640506,1957.4,1957.1,17.29613]
["bitfinex","ETHUSD",1688439796823,5.12522506,1957.4,1957.1,17.29613]
["bitfinex","ETHUSD",1688439799887,10.23404506,1957.4,1957.1,17.29613]
["bitfinex","ETHUSD",1688439800133,10.23404506,1957.4,1957.1,14.74133]
["bitfinex","ETHUSD",1688439800337,1.02340451,1957.3,1957.1,9.63173]
["bitfinex","ETHUSD",1688439800636,5.10933,1957.2,1957.1,9.63173]
["bitfinex","ETHUSD",1688439801436,5.10933,1957.2,1957.1,7.71233]
["bitfinex","ETHUSD",1688439801637,10.21834,1957.3,1957.1,7.71233]
["bitfinex","ETHUSD",1688439802706,10.21834,1957.3,1957.1,2.6028]
["bitfinex","ETHUSD",1688439804045,10.21834,1957.3,1957.1,7.71238]
["bitfinex","ETHUSD",1688439806525,12.77174,1957.3,1957.1,7.71238]
["bitfinex","ETHUSD",1688439807011,35.70404,1957.3,1957.1,7.71238]
["bitfinex","ETHUSD",1688439807820,30.59483,1957.3,1957.1,12.82198]
["bitfinex","ETHUSD",1688439808242,30.59483,1957.3,1957.1,7.71238]
["bitfinex","ETHUSD",1688439809144,35.70409,1957.3,1957.1,7.71238]
["bitfinex","ETHUSD",1688439811782,30.59483,1957.3,1957.1,12.82198]
["bitfinex","ETHUSD",1688439814548,35.7039,1957.3,1957.1,7.71238]
["bitfinex","ETHUSD",1688439814791,30.59477,1957.3,1957.1,7.71238]
["bitfinex","ETHUSD",1688439815285,30.59477,1957.3,1957.1,12.82198]
["bitfinex","ETHUSD",1688439820582,25.4857,1957.3,1957.1,12.82198]
["bitfinex","ETHUSD",1688439820982,25.4857,1957.3,1957.1,14.68934]
["bitfinex","ETHUSD",1688439821185,25.4857,1957.3,1957.1,15.99734]
["bitfinex","ETHUSD",1688439822869,25.4857,1957.3,1957.1,14.12998]
["bitfinex","ETHUSD",1688439824400,25.4857,1957.3,1957.1,9.02038]
["bitfinex","ETHUSD",1688439825961,30.59483,1957.3,1957.1,2.6028]
["bitfinex","ETHUSD",1688439826166,35.70396,1957.3,1957.1,2.6028]
["bitfinex","ETHUSD",1688439827667,35.70396,1957.3,1957.1,7.71235]
["bitfinex","ETHUSD",1688439827903,30.59483,1957.3,1957.1,7.71235]
["bitfinex","ETHUSD",1688439831480,30.59483,1957.3,1957.1,12.82195]
["bitfinex","ETHUSD",1688439833309,25.4857,1957.3,1957.1,12.82195]
["bitfinex","ETHUSD",1688439833515,25.4857,1957.3,1957.1,18.421805]
["bitfinex","ETHUSD",1688439834736,25.4857,1957.3,1957.1,17.113805]
["bitfinex","ETHUSD",1688439837428,25.4857,1957.3,1957.1,15.37675]
["bitfinex","ETHUSD",1688439844348,25.4857,1957.3,1957.1,2.6028]
["bitfinex","ETHUSD",1688439844639,25.4857,1957.3,1957.1,7.71231]
["bitfinex","ETHUSD",1688439845216,25.4857,1957.3,1957.1,12.82191]
["bitfinex","ETHUSD",1688439849576,25.4857,1957.3,1957.1,15.37671]
["bitfinex","ETHUSD",1688439855847,25.4857,1957.3,1957.1,15.37350043]
["bitfinex","ETHUSD",1688439858340,25.4857,1957.3,1957.1,20.48310043]
["bitfinex","ETHUSD",1688439867686,25.4857,1957.3,1957.1,20.89164419]
["bitfinex","ETHUSD",1688439868889,25.4857,1957.3,1957.1,15.78204419]
["bitfinex","ETHUSD",1688439869098,28.03427,1957.3,1957.1,15.37350043]
["bitfinex","ETHUSD",1688439870270,25.4857,1957.3,1957.1,15.37350043]
["bitfinex","ETHUSD",1688439913166,1.4293087,1958.4,1957.2,14.089407]
["bitfinex","ETHUSD",1688439913439,1.4293087,1958.4,1957.5,0.53545876]
["bitfinex","ETHUSD",1688439913440,0.1303087,1958.4,1957.5,0.53545876]
["bitfinex","ETHUSD",1688439913645,0.5,1958.5,1957.6,5.27838816]
["bitfinex","ETHUSD",1688439913858,7.66516816,1958.4,1957.8,10.21518]
["bitfinex","ETHUSD",1688439914003,8.96416816,1958.4,1957.8,10.21518]
["bitfinex","ETHUSD",1688439914207,14.07054816,1958.4,1957.8,10.21518]
["bitfinex","ETHUSD",1688439916124,12.77154816,1958.4,1957.8,10.21518]
["bitfinex","ETHUSD",1688439916626,14.08054816,1958.4,1957.8,12.76906]
["bitfinex","ETHUSD",1688439916829,1.40805482,1958.3,1957.8,12.76906]
["bitfinex","ETHUSD",1688439917027,6.51467482,1958.3,1957.8,12.76906]
["bitfinex","ETHUSD",1688439917230,14.18008298,1958.3,1957.8,12.76906]
["bitfinex","ETHUSD",1688439919766,9.07346298,1958.3,1957.8,12.76906]
["bitfinex","ETHUSD",1688439921578,10.21423,1958.1,1957.7,5.10791]
["bitfinex","ETHUSD",1688439921811,10.21423,1958.1,1957.7,5.10797]
["bitfinex","ETHUSD",1688439921812,2.55878816,1958.0,1957.7,5.10797]
["bitfinex","ETHUSD",1688439922146,7.66604816,1958.0,1957.6,5.10814]
["bitfinex","ETHUSD",1688439922300,12.77330816,1958.0,1957.6,12.77049]
["bitfinex","ETHUSD",1688439922507,0.76660482,1957.9,1957.6,12.77049]
["bitfinex","ETHUSD",1688439922832,3.32539298,1957.9,1957.6,12.77049]
["bitfinex","ETHUSD",1688439923993,8.43292298,1957.9,1957.6,12.77049]
["bitfinex","ETHUSD",1688439924928,8.43297298,1957.9,1957.6,12.77049]
["bitfinex","ETHUSD",1688439925305,8.43297298,1957.9,1957.6,10.21635]
["bitfinex","ETHUSD",1688439925530,13.54055298,1957.9,1957.6,10.21635]
["bitfinex","ETHUSD",1688439927035,1.3540553,1957.8,1957.6,10.21635]
["bitfinex","ETHUSD",1688439927243,1.3540553,1957.8,1957.6,5.10814]
["bitfinex","ETHUSD",1688439927244,6.4619353,1957.8,1957.6,5.10814]
["bitfinex","ETHUSD",1688439928522,11.5698153,1957.8,1957.5,10.21688]
["bitfinex","ETHUSD",1688439928728,14.12860346,1957.8,1957.4,5.10868]
["bitfinex","ETHUSD",1688439928909,16.68248346,1957.8,1957.4,10.21752]
["bitfinex","ETHUSD",1688439929114,1.66824835,1957.7,1957.4,10.21752]
["bitfinex","ETHUSD",1688439929332,1.66824835,1957.7,1957.4,12.77192]
["bitfinex","ETHUSD",1688439929719,6.77631835,1957.7,1957.4,12.77192]
["bitfinex","ETHUSD",1688439930020,6.77631835,1957.7,1957.4,10.21752]
["bitfinex","ETHUSD",1688439931530,6.77631835,1957.7,1957.4,5.10871]
["bitfinex","ETHUSD",1688439931732,0.67763184,1957.6,1957.4,5.10871]
["bitfinex","ETHUSD",1688439932066,10.21627,1957.7,1957.4,5.10871]
["bitfinex","ETHUSD",1688439932666,10.21627,1957.7,1957.3,10.2179]
["bitfinex","ETHUSD",1688439932833,0.00288667,1957.6,1957.3,10.2179]
["bitfinex","ETHUSD",1688439933033,5.11124667,1957.6,1957.3,10.2179]
["bitfinex","ETHUSD",1688439933345,0.00288667,1957.6,1957.3,12.77243]
["bitfinex","ETHUSD",1688439933648,0.00288667,1957.6,1957.4,1.277243]
["bitfinex","ETHUSD",1688439933850,6.4056,1957.9,1957.5,15.41827]
["bitfinex","ETHUSD",1688439934025,2.55878816,1957.9,1957.5,15.41827]
["bitfinex","ETHUSD",1688439934563,7.66635816,1957.9,1957.5,15.41827]
["bitfinex","ETHUSD",1688439934768,0.00290381,1957.8,1957.5,15.41827]
["bitfinex","ETHUSD",1688439935919,9.23268198,1957.9,1957.5,15.41827]
["bitfinex","ETHUSD",1688439936966,0.00290381,1957.8,1957.5,15.41827]
["bitfinex","ETHUSD",1688439937976,7.66635816,1957.9,1957.5,15.41827]
["bitfinex","ETHUSD",1688439938126,2.55878816,1957.9,1957.5,15.41827]
["bitfinex","ETHUSD",1688439938977,0.00290381,1957.8,1957.5,15.41827]
["bitfinex","ETHUSD",1688439939859,7.66641816,1957.9,1957.5,15.41827]
["bitfinex","ETHUSD",1688439940060,9.10448948,1957.9,1957.5,15.41827]
["bitfinex","ETHUSD",1688439940255,14.21211948,1957.9,1957.5,15.41827]
["bitfinex","ETHUSD",1688439940826,0.00290381,1957.8,1957.5,15.41827]
["bitfinex","ETHUSD",1688439941042,5.11084381,1957.8,1957.5,15.41827]
["bitfinex","ETHUSD",1688439942529,10.21878381,1957.8,1957.5,12.864]
["bitfinex","ETHUSD",1688439944786,5.11084381,1957.8,1957.5,12.864]
["bitfinex","ETHUSD",1688439945582,10.21861381,1957.8,1957.5,12.864]
["bitfinex","ETHUSD",1688439946359,5.11067381,1957.8,1957.5,12.864]
["bitfinex","ETHUSD",1688439948801,12.77232381,1957.8,1957.5,7.75545]
["bitfinex","ETHUSD",1688439949105,13.89081917,1957.8,1957.5,2.6469]
["bitfinex","ETHUSD",1688439952076,16.44960733,1957.8,1957.4,5.1088]
["bitfinex","ETHUSD",1688439955911,16.44960733,1957.8,1957.4,10.21761]
["bitfinex","ETHUSD",1688439956907,15.33111197,1957.8,1957.4,10.21761]
["bitfinex","ETHUSD",1688439958671,15.33111197,1957.8,1957.5,2.6957]
["bitfinex","ETHUSD",1688439958911,15.33111197,1957.8,1957.5,7.80413]
["bitfinex","ETHUSD",1688439962128,12.77723197,1957.8,1957.5,7.80413]
["bitfinex","ETHUSD",1688439962324,0.00290381,1957.8,1957.5,12.91268]
["bitfinex","ETHUSD",1688439962812,10.23172506,1957.9,1957.5,14.69068]
["bitfinex","ETHUSD",1688439963126,12.79051322,1957.9,1957.5,14.69068]
["bitfinex","ETHUSD",1688439963284,0.01640506,1957.9,1957.5,18.969458]
["bitfinex","ETHUSD",1688439963488,5.12397506,1957.9,1957.5,18.969458]
["bitfinex","ETHUSD",1688439963923,0.00290381,1957.8,1957.5,18.969458]
["bitfinex","ETHUSD",1688439964823,10.23154506,1957.9,1957.5,18.969458]
["bitfinex","ETHUSD",1688439966035,0.00290381,1957.8,1957.5,18.969458]
["bitfinex","ETHUSD",1688439966710,0.00290381,1957.8,1957.6,1.8969458]
["bitfinex","ETHUSD",1688439966923,5.10738,1958.0,1957.7,10.21606]
["bitfinex","ETHUSD",1688439967119,0.40591521,1958.2,1957.7,12.77007]
["bitfinex","ETHUSD",1688439967429,10.21375,1958.2,1957.9,10.21494]
["bitfinex","ETHUSD",1688439967790,0.00292951,1958.1,1957.9,10.21494]
["bitfinex","ETHUSD",1688439967991,5.10996951,1958.1,1957.9,10.21494]
["bitfinex","ETHUSD",1688439968319,0.00292951,1958.1,1957.9,15.634372]
["bitfinex","ETHUSD",1688439968897,5.10679,1958.2,1957.9,15.634372]
["bitfinex","ETHUSD",1688439969607,10.21328,1958.3,1957.9,15.634372]
["bitfinex","ETHUSD",1688439969829,10.21328,1958.3,1957.9,14.325372]
["bitfinex","ETHUSD",1688439969830,0.00292951,1958.1,1957.9,14.325372]
["bitfinex","ETHUSD",1688439970146,0.00292951,1958.1,1957.9,10.21497]
["bitfinex","ETHUSD",1688439970306,5.10992951,1958.1,1957.9,11.94237]
["bitfinex","ETHUSD",1688439970892,5.10992951,1958.1,1957.9,10.21497]
["bitfinex","ETHUSD",1688439971836,0.00292951,1958.1,1957.9,10.21497]
["bitfinex","ETHUSD",1688439972913,10.2137,1958.2,1957.9,10.21497]
["bitfinex","ETHUSD",1688439973815,0.00292951,1958.1,1957.9,10.21497]
["bitfinex","ETHUSD",1688439974012,5.10991951,1958.1,1957.9,10.21497]
["bitfinex","ETHUSD",1688439977534,0.00292951,1958.1,1957.9,10.21497]
["bitfinex","ETHUSD",1688439977747,0.00292951,1958.1,1957.9,14.498136]
["bitfinex","ETHUSD",1688439978089,5.50763885,1958.4,1957.9,14.498136]
["bitfinex","ETHUSD",1688439978222,1.6332,1958.6,1957.9,14.498136]
["bitfinex","ETHUSD",1688439978421,9.29779816,1958.6,1958.1,10.21356]
["bitfinex","ETHUSD",1688439978601,14.80576783,1958.6,1958.2,7.76306]
["bitfinex","ETHUSD",1688439978795,6.58969055,1958.5,1958.2,7.76306]
["bitfinex","ETHUSD",1688439980299,1.48354055,1958.5,1958.2,7.76306]
["bitfinex","ETHUSD",1688439981950,6.58955055,1958.5,1958.2,7.76306]
["bitfinex","ETHUSD",1688439982112,5.10891377,1958.5,1958.2,12.86979]
["bitfinex","ETHUSD",1688439982317,5.10891377,1958.5,1958.2,15.42315]
["bitfinex","ETHUSD",1688439987052,10.21486377,1958.5,1958.2,15.42315]
["bitfinex","ETHUSD",1688439987254,10.21486377,1958.5,1958.2,12.86979]
["bitfinex","ETHUSD",1688439988280,15.32662193,1958.5,1957.9,10.21477]
["bitfinex","ETHUSD",1688439988426,10.21304,1958.3,1958.0,7.85962]
["bitfinex","ETHUSD",1688439988767,10.21304,1958.3,1958.0,12.96687]
["bitfinex","ETHUSD",1688439988952,0.00293808,1958.2,1958.0,12.96687]
["bitfinex","ETHUSD",1688439989159,5.10968808,1958.2,1958.0,12.96687]
["bitfinex","ETHUSD",1688439990241,0.00293808,1958.2,1958.0,12.96687]
["bitfinex","ETHUSD",1688439991644,0.00293808,1958.2,1958.0,15.52049]
["bitfinex","ETHUSD",1688439991964,0.00293808,1958.2,1958.0,17.072539]
["bitfinex","ETHUSD",1688439993529,0.00293808,1958.2,1958.0,15.52049]
["bitfinex","ETHUSD",1688440001137,0.00293808,1958.2,1958.0,12.96687]
["bitfinex","ETHUSD",1688440001475,12.77518624,1958.2,1957.5,4.299]
["bitfinex","ETHUSD",1688440001634,16.87674624,1958.2,1957.8,10.21554]
["bitfinex","ETHUSD",1688440001831,5.10725,1958.0,1957.8,10.21554]
["bitfinex","ETHUSD",1688440002283,11.90192462,1958.1,1957.8,10.21554]
["bitfinex","ETHUSD",1688440002976,0.00292095,1958.0,1957.8,10.21554]
["bitfinex","ETHUSD",1688440007798,0.00292095,1958.0,1957.8,12.76942]
["bitfinex","ETHUSD",1688440008171,0.00292095,1958.0,1957.8,14.45312]
["bitfinex","ETHUSD",1688440008384,0.00292095,1958.0,1957.8,16.432473]
["bitfinex","ETHUSD",1688440008770,10.21374,1958.2,1957.8,16.432473]
["bitfinex","ETHUSD",1688440008955,10.21374,1958.2,1957.8,14.45312]
["bitfinex","ETHUSD",1688440009871,0.00292951,1958.1,1957.8,14.45312]
["bitfinex","ETHUSD",1688440010694,0.00292951,1958.1,1957.8,15.75212]
["bitfinex","ETHUSD",1688440010855,5.10634,1958.4,1957.8,15.75212]
["bitfinex","ETHUSD",1688440011059,7.66525816,1958.3,1957.8,15.75212]
["bitfinex","ETHUSD",1688440011263,7.66525816,1958.3,1957.8,17.861373]
["bitfinex","ETHUSD",1688440011991,0.00293808,1958.2,1957.8,17.861373]
["bitfinex","ETHUSD",1688440013989,5.10970808,1958.2,1957.8,16.562373]
["bitfinex","ETHUSD",1688440014299,5.10970808,1958.2,1957.8,14.45312]
["bitfinex","ETHUSD",1688440018107,5.10970808,1958.2,1957.8,15.75612]
["bitfinex","ETHUSD",1688440018670,5.10970808,1958.2,1958.0,5.10725]
["bitfinex","ETHUSD",1688440018873,0.00293808,1958.2,1958.0,10.2145]
["bitfinex","ETHUSD",1688440023780,5.10975808,1958.2,1958.0,10.2145]
["bitfinex","ETHUSD",1688440024299,10.21657808,1958.2,1958.0,5.10725]
["bitfinex","ETHUSD",1688440033295,16.86158686,1958.2,1957.8,5.10765]
["bitfinex","ETHUSD",1688440033499,2.55878816,1958.1,1957.7,1.309]
["bitfinex","ETHUSD",1688440033742,3.86278816,1958.1,1957.6,2.7754]
["bitfinex","ETHUSD",1688440033949,13.15758977,1958.0,1957.6,2.7754]
["bitfinex","ETHUSD",1688440034100,10.60395977,1958.0,1957.6,7.88366]
["bitfinex","ETHUSD",1688440034451,13.15757977,1958.0,1957.6,2.7754]
["bitfinex","ETHUSD",1688440036061,15.71636793,1958.0,1957.4,7.33227106]
["bitfinex","ETHUSD",1688440036223,15.71636793,1958.0,1957.1,31.17750657]
["bitfinex","ETHUSD",1688440036224,1.309,1957.7,1957.1,5.10946]
["bitfinex","ETHUSD",1688440036420,12.7712,1957.6,1957.2,2.6856]
["bitfinex","ETHUSD",1688440036632,15.32998816,1957.6,1957.2,2.6856]
["bitfinex","ETHUSD",1688440037656,15.32998816,1957.6,1957.2,7.79487]
["bitfinex","ETHUSD",1688440037860,0.0028781,1957.5,1957.2,7.79487]
["bitfinex","ETHUSD",1688440038202,5.10881,1957.4,1957.2,7.79487]
["bitfinex","ETHUSD",1688440038655,0.0028781,1957.5,1957.2,15.45886]
["bitfinex","ETHUSD",1688440038858,0.00286096,1957.3,1957.2,15.45886]
["bitfinex","ETHUSD",1688440040027,14.47329698,1957.6,1957.2,15.45886]
["bitfinex","ETHUSD",1688440040218,9.36483698,1957.6,1957.2,15.45886]
["bitfinex","ETHUSD",1688440040414,14.47328698,1957.6,1957.2,12.9042]
["bitfinex","ETHUSD",1688440040631,12.77565816,1957.6,1957.2,12.9042]
["bitfinex","ETHUSD",1688440040833,0.0028781,1957.5,1957.2,14.6305]
["bitfinex","ETHUSD",1688440042274,5.1115081,1957.5,1957.2,14.6305]
["bitfinex","ETHUSD",1688440042435,0.0028781,1957.5,1957.2,14.6305]
["bitfinex","ETHUSD",1688440043479,5.1114581,1957.5,1957.2,14.6305]
["bitfinex","ETHUSD",1688440043771,0.0028781,1957.5,1957.2,14.6305]
["bitfinex","ETHUSD",1688440043978,0.0028781,1957.5,1957.2,18.64821]
["bitfinex","ETHUSD",1688440044976,5.1083,1957.6,1957.2,18.64821]
["bitfinex","ETHUSD",1688440045876,0.0028781,1957.5,1957.2,18.64821]
["bitfinex","ETHUSD",1688440046039,5.1114581,1957.5,1957.2,18.64821]
["bitfinex","ETHUSD",1688440047368,10.2200081,1957.5,1957.2,2.6856]
["bitfinex","ETHUSD",1688440047778,5.1114281,1957.5,1957.2,2.6856]
["bitfinex","ETHUSD",1688440047952,10.2199781,1957.5,1957.2,2.6856]
["bitfinex","ETHUSD",1688440048281,10.2199781,1957.5,1957.2,10.21864]
["bitfinex","ETHUSD",1688440048282,7.67021626,1957.5,1957.2,10.21864]
["bitfinex","ETHUSD",1688440049371,7.67021626,1957.5,1957.2,12.7733]
["bitfinex","ETHUSD",1688440049578,9.24538289,1957.5,1957.2,12.7733]
["bitfinex","ETHUSD",1688440053385,14.35393289,1957.5,1957.2,12.7733]
["bitfinex","ETHUSD",1688440053978,14.35393289,1957.5,1957.2,10.21864]
["bitfinex","ETHUSD",1688440057374,2.56166626,1957.5,1957.2,10.21864]
["bitfinex","ETHUSD",1688440057807,7.67027626,1957.5,1957.2,10.21864]
["bitfinex","ETHUSD",1688440058011,0.0028781,1957.5,1957.2,10.21864]
["bitfinex","ETHUSD",1688440058369,0.0028781,1957.5,1957.2,12.7733]
["bitfinex","ETHUSD",1688440058576,0.0028781,1957.5,1957.2,14.5957]
["bitfinex","ETHUSD",1688440058893,5.1114381,1957.5,1957.2,16.4371]
["bitfinex","ETHUSD",1688440060412,5.1114381,1957.5,1957.2,14.5957]
["bitfinex","ETHUSD",1688440061881,10.2199981,1957.5,1957.2,14.5957]
["bitfinex","ETHUSD",1688440062783,10.2199981,1957.5,1957.2,12.04104]
["bitfinex","ETHUSD",1688440064583,0.0028781,1957.5,1957.2,12.04104]
["bitfinex","ETHUSD",1688440064790,0.0028781,1957.5,1957.4,1.296]
["bitfinex","ETHUSD",1688440064989,5.10786,1957.8,1957.4,14.06802]
["bitfinex","ETHUSD",1688440064990,10.21585,1957.8,1957.4,14.06802]
["bitfinex","ETHUSD",1688440065317,10.21585,1957.8,1957.4,15.474822]
["bitfinex","ETHUSD",1688440065485,15.32848816,1957.8,1957.5,2.5718]
["bitfinex","ETHUSD",1688440065671,15.32848816,1957.8,1957.5,7.68023]
["bitfinex","ETHUSD",1688440065876,0.00278983,1957.7,1957.5,7.68023]
["bitfinex","ETHUSD",1688440066090,5.11093983,1957.7,1957.5,7.68023]
["bitfinex","ETHUSD",1688440069275,10.21908983,1957.7,1957.5,7.68023]
["bitfinex","ETHUSD",1688440069606,16.86506379,1957.7,1957.3,5.10907]
["bitfinex","ETHUSD",1688440070831,16.86506379,1957.7,1957.3,10.21814]
["bitfinex","ETHUSD",1688440075322,16.86506379,1957.7,1957.3,5.10907]
["bitfinex","ETHUSD",1688440079186,16.86506379,1957.7,1957.2,12.73976]
["bitfinex","ETHUSD",1688440079390,16.86506379,1957.7,1957.3,5.10907]
["bitfinex","ETHUSD",1688440079604,1.68650638,1957.6,1957.3,5.10907]
["bitfinex","ETHUSD",1688440079899,10.2171,1957.5,1957.3,5.10907]
["bitfinex","ETHUSD",1688440080310,10.2171,1957.5,1957.2,2.5213]
["bitfinex","ETHUSD",1688440080641,15.33015816,1957.5,1957.2,7.63056]
["bitfinex","ETHUSD",1688440080842,0.00276411,1957.4,1957.2,2.5213]
["bitfinex","ETHUSD",1688440081002,5.10907,1957.3,1957.2,2.5213]
["bitfinex","ETHUSD",1688440081434,5.10907,1957.3,1957.2,7.63063]
["bitfinex","ETHUSD",1688440081912,0.00275554,1957.3,1957.2,7.63063]
["bitfinex","ETHUSD",1688440082113,0.00275554,1957.3,1957.2,12.73996]
["bitfinex","ETHUSD",1688440082817,7.66738816,1957.5,1957.2,12.73996]
["bitfinex","ETHUSD",1688440083040,5.87562882,1957.4,1957.2,12.73996]
["bitfinex","ETHUSD",1688440083941,0.00275554,1957.3,1957.2,7.63063]
["bitfinex","ETHUSD",1688440084931,10.21787,1957.4,1957.2,7.63063]
["bitfinex","ETHUSD",1688440085141,12.77665816,1957.4,1957.2,2.5213]
["bitfinex","ETHUSD",1688440085455,15.33105816,1957.4,1956.8,5.64572876]
["bitfinex","ETHUSD",1688440085618,4.09189398,1957.3,1957.0,2.665]
["bitfinex","ETHUSD",1688440085818,12.77332,1957.2,1956.8,4.475]
["bitfinex","ETHUSD",1688440086031,15.33210816,1957.2,1956.8,2.665]
["bitfinex","ETHUSD",1688440086858,0.00273839,1957.1,1956.8,2.665]
["bitfinex","ETHUSD",1688440087062,10.21972,1957.0,1956.8,2.665]
["bitfinex","ETHUSD",1688440087472,12.77465,1957.0,1956.8,2.665]
["bitfinex","ETHUSD",1688440090984,0.00272124,1956.9,1956.8,2.665]
["bitfinex","ETHUSD",1688440091277,12.7944263,1956.9,1956.8,2.665]
["bitfinex","ETHUSD",1688440091434,12.7944263,1956.9,1956.6,5.21089]
["bitfinex","ETHUSD",1688440091775,12.7944263,1956.9,1956.6,0.1]
["bitfinex","ETHUSD",1688440091936,14.07386893,1956.9,1956.6,0.1]
["bitfinex","ETHUSD",1688440104297,2.55878816,1956.8,1956.6,0.1]
["bitfinex","ETHUSD",1688440104458,12.7766,1956.7,1956.6,0.1]
["bitfinex","ETHUSD",1688440104657,15.33538816,1956.7,1956.6,0.1]
["bitfinex","ETHUSD",1688440104956,15.33831758,1956.7,1956.6,0.1]
["bitfinex","ETHUSD",1688440105293,17.12767434,1956.7,1956.6,0.1]
["bitfinex","ETHUSD",1688440108196,17.1440794,1956.7,1956.6,0.1]
["bitfinex","ETHUSD",1688440111316,5.11356942,1956.7,1956.6,0.1]
["bitfinex","ETHUSD",1688440111495,10.22420942,1956.7,1956.6,0.1]
["bitfinex","ETHUSD",1688440115187,0.00292942,1956.7,1956.6,0.1]
["bitfinex","ETHUSD",1688440115375,0.00292942,1956.7,1956.6,7.0279]
["bitfinex","ETHUSD",1688440115774,5.11045,1956.8,1956.6,7.0279]
["bitfinex","ETHUSD",1688440115976,10.22095,1956.8,1956.6,7.0279]
["bitfinex","ETHUSD",1688440116680,10.22095,1956.8,1956.6,5.2109]
["bitfinex","ETHUSD",1688440116881,0.00292942,1956.7,1956.6,5.2109]
["bitfinex","ETHUSD",1688440117084,5.11356942,1956.7,1956.6,5.2109]
["bitfinex","ETHUSD",1688440119211,0.00292942,1956.7,1956.6,5.2109]
["bitfinex","ETHUSD",1688440119414,0.00292942,1956.7,1956.6,15.7655]
["bitfinex","ETHUSD",1688440119730,0.00292942,1956.7,1956.6,16.03323971]
["bitfinex","ETHUSD",1688440119890,5.11012,1956.9,1956.6,16.03323971]
["bitfinex","ETHUSD",1688440120233,10.22032,1956.9,1956.6,11.89753971]
["bitfinex","ETHUSD",1688440120899,0.00271266,1956.8,1956.6,11.89753971]
["bitfinex","ETHUSD",1688440121127,5.11312266,1956.8,1956.6,11.89753971]
["bitfinex","ETHUSD",1688440125945,5.11312266,1956.8,1956.6,11.6298]
["bitfinex","ETHUSD",1688440128115,0.00271266,1956.8,1956.6,11.6298]
["bitfinex","ETHUSD",1688440128581,0.00271266,1956.8,1956.7,1.308]
["bitfinex","ETHUSD",1688440128760,0.00271266,1956.8,1956.7,18.5878]
["bitfinex","ETHUSD",1688440128928,5.51264633,1957.2,1956.7,18.85553971]
["bitfinex","ETHUSD",1688440129273,5.51264633,1957.2,1956.9,5.11007]
["bitfinex","ETHUSD",1688440129473,10.62197633,1957.2,1956.9,5.11007]
["bitfinex","ETHUSD",1688440129654,11.93962896,1957.2,1956.9,5.11007]
["bitfinex","ETHUSD",1688440129835,0.00273839,1957.1,1956.9,5.11007]
["bitfinex","ETHUSD",1688440130187,0.00273839,1957.1,1956.9,16.80905]
["bitfinex","ETHUSD",1688440130393,0.00273839,1957.1,1957.0,1.7784]
["bitfinex","ETHUSD",1688440130681,0.00273839,1957.1,1957.0,6.88826]
["bitfinex","ETHUSD",1688440130848,10.21888,1957.2,1957.0,6.88826]
["bitfinex","ETHUSD",1688440131043,10.21888,1957.2,1957.0,5.10986]
["bitfinex","ETHUSD",1688440131282,10.21888,1957.2,1956.9,14.25382]
["bitfinex","ETHUSD",1688440131432,12.77354,1957.2,1956.9,9.14381]
["bitfinex","ETHUSD",1688440131833,0.00273839,1957.1,1956.9,14.25381]
["bitfinex","ETHUSD",1688440132034,5.11245839,1957.1,1956.9,14.25381]
["bitfinex","ETHUSD",1688440132233,5.11245839,1957.1,1956.9,2.7248]
["bitfinex","ETHUSD",1688440132234,10.22217839,1957.1,1956.9,2.7248]
["bitfinex","ETHUSD",1688440132477,10.22217839,1957.1,1956.9,7.8349]
["bitfinex","ETHUSD",1688440133364,10.22217839,1957.1,1956.9,2.7248]
["bitfinex","ETHUSD",1688440135386,10.22217839,1957.1,1956.9,7.83491]
["bitfinex","ETHUSD",1688440135677,0.00273839,1957.1,1956.9,15.840494]
["bitfinex","ETHUSD",1688440135850,10.21843,1957.3,1956.9,15.840494]
["bitfinex","ETHUSD",1688440136864,0.00312857,1957.2,1956.9,15.840494]
["bitfinex","ETHUSD",1688440137176,5.11259857,1957.2,1956.9,15.840494]
["bitfinex","ETHUSD",1688440140280,10.22206857,1957.2,1956.9,9.13791]
["bitfinex","ETHUSD",1688440140485,15.33551673,1957.2,1956.9,2.7248]
["bitfinex","ETHUSD",1688440142338,15.33551673,1957.2,1956.9,7.83489]
["bitfinex","ETHUSD",1688440143587,12.78085673,1957.2,1956.9,7.83489]
["bitfinex","ETHUSD",1688440144385,0.00312857,1957.2,1956.9,15.50007]
["bitfinex","ETHUSD",1688440144590,0.00312857,1957.2,1957.0,1.550007]
["bitfinex","ETHUSD",1688440144740,0.00312857,1957.2,1957.0,5.10971]
["bitfinex","ETHUSD",1688440145471,0.00312857,1957.2,1957.0,10.21957]
["bitfinex","ETHUSD",1688440146355,5.11246857,1957.2,1957.0,10.21957]
["bitfinex","ETHUSD",1688440146983,0.00312857,1957.2,1957.0,10.21957]
["bitfinex","ETHUSD",1688440147216,0.00312857,1957.2,1957.0,11.51857]
["bitfinex","ETHUSD",1688440147382,0.00312857,1957.2,1957.1,1.151857]
["bitfinex","ETHUSD",1688440147703,0.00312857,1957.2,1957.0,5.10971]
["bitfinex","ETHUSD",1688440147912,5.10915,1957.3,1957.0,10.21957]
["bitfinex","ETHUSD",1688440148106,5.10915,1957.3,1957.0,11.99527]
["bitfinex","ETHUSD",1688440148310,10.2183,1957.3,1957.0,11.99527]
["bitfinex","ETHUSD",1688440149012,0.00286786,1957.2,1957.0,11.99527]
["bitfinex","ETHUSD",1688440149207,0.00286786,1957.2,1957.0,13.853683]
["bitfinex","ETHUSD",1688440150213,5.11220786,1957.2,1957.0,13.853683]
["bitfinex","ETHUSD",1688440151023,0.00286786,1957.2,1957.0,12.077983]
["bitfinex","ETHUSD",1688440151313,0.00286786,1957.2,1957.1,11.5272]
["bitfinex","ETHUSD",1688440151485,0.00286786,1957.2,1957.1,10.2192]
["bitfinex","ETHUSD",1688440151686,0.00286786,1957.2,1957.1,11.8121543]
["bitfinex","ETHUSD",1688440151886,0.02596313,1957.3,1957.1,11.8121543]
["bitfinex","ETHUSD",1688440152316,5.10887,1957.4,1957.1,11.8121543]
["bitfinex","ETHUSD",1688440152807,0.02013838,1957.3,1957.1,11.8121543]
["bitfinex","ETHUSD",1688440153018,0.02301553,1957.3,1957.1,11.8121543]
["bitfinex","ETHUSD",1688440153911,0.02013838,1957.3,1957.1,11.8121543]
["bitfinex","ETHUSD",1688440154117,0.02013838,1957.3,1957.2,1.18121543]
["bitfinex","ETHUSD",1688440154285,5.10813,1957.7,1957.2,17.83993543]
["bitfinex","ETHUSD",1688440154479,5.10813,1957.7,1957.3,1.309]
["bitfinex","ETHUSD",1688440154819,5.10831,1957.6,1957.4,10.21753]
["bitfinex","ETHUSD",1688440154974,5.11121501,1957.6,1957.4,10.21753]
["bitfinex","ETHUSD",1688440156316,10.21952501,1957.6,1957.3,1.6656]
["bitfinex","ETHUSD",1688440156472,12.77366501,1957.6,1957.3,5.10901]
["bitfinex","ETHUSD",1688440157916,10.21662,1957.6,1957.3,10.21808]
["bitfinex","ETHUSD",1688440158811,0.00289572,1957.5,1957.3,10.21808]
["bitfinex","ETHUSD",1688440160828,5.10855,1957.5,1957.3,10.21808]
["bitfinex","ETHUSD",1688440160987,10.21677,1957.6,1957.3,10.21808]
["bitfinex","ETHUSD",1688440161438,5.10831,1957.6,1957.3,10.21808]
["bitfinex","ETHUSD",1688440161615,5.10831,1957.6,1957.3,12.77261]
["bitfinex","ETHUSD",1688440161818,0.00289572,1957.5,1957.3,12.77261]
["bitfinex","ETHUSD",1688440179459,0.00289572,1957.5,1957.3,14.307511]
["bitfinex","ETHUSD",1688440179818,10.21635,1957.7,1957.3,14.307511]
["bitfinex","ETHUSD",1688440180017,10.21635,1957.7,1957.3,12.77261]
["bitfinex","ETHUSD",1688440180219,10.21635,1957.7,1957.4,2.702]
["bitfinex","ETHUSD",1688440180418,10.21635,1957.7,1957.5,5.10855]
["bitfinex","ETHUSD",1688440180919,0.00290501,1957.6,1957.5,5.10855]
["bitfinex","ETHUSD",1688440181668,5.11119501,1957.6,1957.5,5.10855]
["bitfinex","ETHUSD",1688440186556,0.00290501,1957.6,1957.5,5.10855]
["bitfinex","ETHUSD",1688440190360,5.11119501,1957.6,1957.4,12.91933]
["bitfinex","ETHUSD",1688440201926,0.00290501,1957.6,1957.4,12.91933]
["bitfinex","ETHUSD",1688440202135,0.00290501,1957.6,1957.5,1.291933]
["bitfinex","ETHUSD",1688440202281,0.00290501,1957.6,1957.5,11.509033]
["bitfinex","ETHUSD",1688440202800,0.00290501,1957.6,1957.5,14.063303]
["bitfinex","ETHUSD",1688440202995,0.01753445,1957.8,1957.5,15.760303]
["bitfinex","ETHUSD",1688440203326,0.01753445,1957.8,1957.5,14.46837]
["bitfinex","ETHUSD",1688440203642,5.10753,1957.9,1957.6,7.68774]
["bitfinex","ETHUSD",1688440203783,5.10783,1957.8,1957.6,7.68774]
["bitfinex","ETHUSD",1688440203983,0.00291429,1957.7,1957.6,7.68774]
["bitfinex","ETHUSD",1688440205127,0.00291429,1957.7,1957.6,12.79603]
["bitfinex","ETHUSD",1688440206135,10.21521,1957.9,1957.6,12.79603]
["bitfinex","ETHUSD",1688440206339,5.10753,1957.9,1957.6,12.79603]
["bitfinex","ETHUSD",1688440206937,0.00292357,1957.8,1957.6,12.79603]
["bitfinex","ETHUSD",1688440207299,0.00292357,1957.8,1957.6,17.0549]
["bitfinex","ETHUSD",1688440207892,5.10751,1957.9,1957.6,17.0549]
["bitfinex","ETHUSD",1688440208813,10.21511,1957.9,1957.6,17.0549]
["bitfinex","ETHUSD",1688440209016,0.00292357,1957.8,1957.6,17.0549]
["bitfinex","ETHUSD",1688440209349,0.00292357,1957.8,1957.6,14.50076]
["bitfinex","ETHUSD",1688440209692,0.01952812,1957.8,1957.6,14.50076]
["bitfinex","ETHUSD",1688440209910,5.12730812,1957.8,1957.6,14.50076]
["bitfinex","ETHUSD",1688440210535,5.11070357,1957.8,1957.6,14.50076]
["bitfinex","ETHUSD",1688440210920,5.11070357,1957.8,1957.6,4.28433]
["bitfinex","ETHUSD",1688440211118,10.21848357,1957.8,1957.6,2.5796]
["bitfinex","ETHUSD",1688440212720,10.21848357,1957.8,1957.6,7.68787]
["bitfinex","ETHUSD",1688440214536,10.21848357,1957.8,1957.6,2.5796]
["bitfinex","ETHUSD",1688440214927,10.21848357,1957.8,1957.6,7.68788]
["bitfinex","ETHUSD",1688440215333,10.21848357,1957.8,1957.6,2.5796]
["bitfinex","ETHUSD",1688440216067,10.21848357,1957.8,1957.6,7.68785]
["bitfinex","ETHUSD",1688440226360,10.21848357,1957.8,1957.6,2.5796]
["bitfinex","ETHUSD",1688440226518,10.21848357,1957.8,1957.4,5.10861]
["bitfinex","ETHUSD",1688440226519,14.04958893,1957.8,1957.4,5.10861]
["bitfinex","ETHUSD",1688440226852,14.04958893,1957.8,1957.4,7.65843]
["bitfinex","ETHUSD",1688440227353,14.04958893,1957.8,1957.4,12.76724]
["bitfinex","ETHUSD",1688440229067,16.60837709,1957.8,1957.4,2.5497]
["bitfinex","ETHUSD",1688440229234,2.55878816,1957.7,1957.1,0.41673415]
["bitfinex","ETHUSD",1688440229432,20.434,1957.6,1957.0,2.5497]
["bitfinex","ETHUSD",1688440229646,2.55878816,1957.5,1957.0,2.5497]
["bitfinex","ETHUSD",1688440229849,15.32676,1957.4,1956.9,1.022667]
["bitfinex","ETHUSD",1688440230078,4.09146416,1957.3,1956.9,8.705867]
["bitfinex","ETHUSD",1688440230253,10.21878,1957.2,1956.9,8.705867]
["bitfinex","ETHUSD",1688440230456,10.21878,1957.2,1956.9,13.815987]
["bitfinex","ETHUSD",1688440230847,10.21878,1957.2,1956.9,12.79332]
["bitfinex","ETHUSD",1688440231049,0.00311844,1957.1,1956.9,12.79332]
["bitfinex","ETHUSD",1688440231246,10.22236844,1957.1,1956.9,2.5732]
["bitfinex","ETHUSD",1688440231550,14.05487328,1957.1,1956.7,9.81067]
["bitfinex","ETHUSD",1688440231752,12.77716844,1957.1,1956.8,2.5732]
["bitfinex","ETHUSD",1688440233812,15.3359566,1957.1,1956.6,0.1]
["bitfinex","ETHUSD",1688440233949,16.6449566,1957.1,1956.6,2.6673]
["bitfinex","ETHUSD",1688440234150,18.56492826,1957.1,1956.6,2.6673]
["bitfinex","ETHUSD",1688440235181,18.56492826,1957.1,1956.6,7.77814]
["bitfinex","ETHUSD",1688440236164,17.25592826,1957.1,1956.6,7.77814]
["bitfinex","ETHUSD",1688440237793,17.25592826,1957.1,1956.6,12.88904]
["bitfinex","ETHUSD",1688440243457,17.25592826,1957.1,1956.6,7.77814]
["bitfinex","ETHUSD",1688440244158,2.55878816,1957.0,1956.6,7.77816]
["bitfinex","ETHUSD",1688440244360,10.22034,1956.9,1956.6,7.77816]
["bitfinex","ETHUSD",1688440244886,0.00294878,1956.8,1956.6,7.77816]
["bitfinex","ETHUSD",1688440245071,5.11345878,1956.8,1956.6,7.77816]
["bitfinex","ETHUSD",1688440246502,5.11345878,1956.8,1956.6,7.77812]
["bitfinex","ETHUSD",1688440246503,10.22396878,1956.8,1956.6,7.77812]
["bitfinex","ETHUSD",1688440248816,5.11345878,1956.8,1956.6,7.77812]
["bitfinex","ETHUSD",1688440250873,5.11345878,1956.8,1956.6,12.88902]
["bitfinex","ETHUSD",1688440251511,0.00294878,1956.8,1956.6,12.88902]
["bitfinex","ETHUSD",1688440252887,0.00294878,1956.8,1956.6,15.44447]
["bitfinex","ETHUSD",1688440258214,0.00294878,1956.8,1956.6,17.457127]
["bitfinex","ETHUSD",1688440258418,0.00294878,1956.8,1956.6,18.766127]
["bitfinex","ETHUSD",1688440259040,5.10987,1957.0,1956.6,18.766127]
["bitfinex","ETHUSD",1688440260119,0.00295734,1956.9,1956.6,18.766127]
["bitfinex","ETHUSD",1688440261116,6.76059506,1957.3,1956.6,18.766127]
["bitfinex","ETHUSD",1688440261469,16.98317322,1957.3,1956.8,10.22034]
["bitfinex","ETHUSD",1688440261627,16.98317322,1957.3,1956.9,2.7336]
["bitfinex","ETHUSD",1688440261953,0.00298302,1957.2,1956.9,7.84351]
["bitfinex","ETHUSD",1688440262157,5.1096,1957.1,1956.9,7.84351]
["bitfinex","ETHUSD",1688440262327,5.1096,1957.1,1956.9,9.64361]
["bitfinex","ETHUSD",1688440262951,0.0029659,1957.0,1956.9,7.84351]
["bitfinex","ETHUSD",1688440263961,0.0029659,1957.0,1956.9,2.7336]
["bitfinex","ETHUSD",1688440264117,5.62408249,1957.0,1956.9,2.7336]
["bitfinex","ETHUSD",1688440264748,5.1128259,1957.0,1956.9,2.7336]
["bitfinex","ETHUSD",1688440271874,0.0029659,1957.0,1956.9,12.95384]
["bitfinex","ETHUSD",1688440272379,0.0029659,1957.0,1956.9,15.5089]
["bitfinex","ETHUSD",1688440273080,5.10936,1957.2,1956.9,15.5089]
["bitfinex","ETHUSD",1688440273950,0.00297446,1957.1,1956.9,15.5089]
["bitfinex","ETHUSD",1688440274181,0.00297446,1957.1,1956.9,17.23263]
["bitfinex","ETHUSD",1688440275090,5.10936,1957.2,1956.9,17.23263]
["bitfinex","ETHUSD",1688440276092,0.00297446,1957.1,1956.9,17.23263]
["bitfinex","ETHUSD",1688440277078,10.21882,1957.2,1956.9,17.23263]
["bitfinex","ETHUSD",1688440277379,10.21882,1957.2,1956.9,15.5089]
["bitfinex","ETHUSD",1688440277936,0.00297446,1957.1,1956.9,15.5089]
["bitfinex","ETHUSD",1688440279162,10.21882,1957.2,1956.9,15.5089]
["bitfinex","ETHUSD",1688440279988,0.00297446,1957.1,1956.9,15.5089]
["bitfinex","ETHUSD",1688440281188,10.21882,1957.2,1956.9,15.5089]
["bitfinex","ETHUSD",1688440281990,0.00297446,1957.1,1956.9,15.5089]
["bitfinex","ETHUSD",1688440283048,5.10919,1957.3,1956.9,15.5089]
["bitfinex","ETHUSD",1688440283689,11.88245,1957.4,1956.9,15.5089]
["bitfinex","ETHUSD",1688440283990,10.22125157,1957.3,1956.9,15.5089]
["bitfinex","ETHUSD",1688440285180,5.11212157,1957.3,1956.9,15.5089]
["bitfinex","ETHUSD",1688440286461,5.11206157,1957.3,1956.9,15.5089]
["bitfinex","ETHUSD",1688440286900,10.22113157,1957.3,1956.9,15.5089]
["bitfinex","ETHUSD",1688440287567,5.11206157,1957.3,1956.9,15.5089]
["bitfinex","ETHUSD",1688440287770,12.06538994,1957.3,1956.9,15.5089]
["bitfinex","ETHUSD",1688440288183,6.95631994,1957.3,1956.9,15.5089]
["bitfinex","ETHUSD",1688440288696,1.84724994,1957.3,1956.9,15.5089]
["bitfinex","ETHUSD",1688440288859,0.00299157,1957.3,1956.9,15.5089]
["bitfinex","ETHUSD",1688440290093,5.10909,1957.3,1956.9,15.5089]
["bitfinex","ETHUSD",1688440290261,9.33229816,1957.4,1956.9,15.5089]
["bitfinex","ETHUSD",1688440290994,0.00299157,1957.3,1956.9,15.5089]
["bitfinex","ETHUSD",1688440292057,9.33229816,1957.4,1956.9,15.5089]
["bitfinex","ETHUSD",1688440292258,14.44119816,1957.4,1956.9,15.5089]
["bitfinex","ETHUSD",1688440292458,16.14239648,1957.4,1956.9,15.5089]
["bitfinex","ETHUSD",1688440293107,0.00299157,1957.3,1956.9,15.5089]
["bitfinex","ETHUSD",1688440293397,5.11226157,1957.3,1956.9,15.5089]
["bitfinex","ETHUSD",1688440295503,10.22153157,1957.3,1956.9,15.5089]
["bitfinex","ETHUSD",1688440303856,5.11226157,1957.3,1956.9,15.5089]
["bitfinex","ETHUSD",1688440304339,5.11226157,1957.3,1956.9,17.36293]
["bitfinex","ETHUSD",1688440304635,0.00299157,1957.3,1957.0,1.303]
["bitfinex","ETHUSD",1688440304932,0.00299157,1957.3,1957.1,10.2192]
["bitfinex","ETHUSD",1688440305110,5.10895,1957.4,1957.1,10.2192]
["bitfinex","ETHUSD",1688440305492,5.10895,1957.4,1957.1,12.8147]
["bitfinex","ETHUSD",1688440306042,0.00299157,1957.3,1957.1,12.8147]
["bitfinex","ETHUSD",1688440306739,5.11209157,1957.3,1957.1,12.8147]
["bitfinex","ETHUSD",1688440306918,5.1091,1957.3,1957.1,12.8147]
["bitfinex","ETHUSD",1688440307735,10.21789,1957.4,1957.1,12.8147]
["bitfinex","ETHUSD",1688440307922,0.00298302,1957.2,1957.1,12.8147]
["bitfinex","ETHUSD",1688440308122,0.00298302,1957.2,1957.1,14.642602]
["bitfinex","ETHUSD",1688440309039,10.21789,1957.4,1957.1,14.642602]
["bitfinex","ETHUSD",1688440309240,10.21789,1957.4,1957.1,12.8147]
["bitfinex","ETHUSD",1688440309734,5.10894,1957.4,1957.1,12.8147]
["bitfinex","ETHUSD",1688440310145,0.00299157,1957.3,1957.1,12.8147]
["bitfinex","ETHUSD",1688440310530,0.00299157,1957.3,1957.1,15.3695]
["bitfinex","ETHUSD",1688440310913,10.21737,1957.5,1957.1,15.3695]
["bitfinex","ETHUSD",1688440311116,10.21737,1957.5,1957.1,17.452882]
["bitfinex","ETHUSD",1688440311337,0.01641972,1957.4,1957.1,17.452882]
["bitfinex","ETHUSD",1688440312242,0.01941129,1957.3,1957.1,17.452882]
["bitfinex","ETHUSD",1688440313240,0.00299157,1957.3,1957.1,17.452882]
["bitfinex","ETHUSD",1688440314149,5.10883,1957.4,1957.1,17.452882]
["bitfinex","ETHUSD",1688440315015,0.00299157,1957.3,1957.1,17.452882]
["bitfinex","ETHUSD",1688440315229,0.01964268,1957.3,1957.1,17.452882]
["bitfinex","ETHUSD",1688440316026,0.01665111,1957.3,1957.1,17.452882]
["bitfinex","ETHUSD",1688440316967,0.00298302,1957.2,1957.1,17.452882]
["bitfinex","ETHUSD",1688440317956,0.01665111,1957.3,1957.1,17.452882]
["bitfinex","ETHUSD",1688440318458,10.21777,1957.4,1957.1,17.452882]
["bitfinex","ETHUSD",1688440318629,0.01702571,1957.3,1957.1,17.452882]
["bitfinex","ETHUSD",1688440319138,0.00298302,1957.2,1957.1,17.452882]
["bitfinex","ETHUSD",1688440320019,0.01535825,1957.3,1957.1,17.452882]
["bitfinex","ETHUSD",1688440320254,10.21776,1957.4,1957.1,17.452882]
["bitfinex","ETHUSD",1688440320958,0.00299157,1957.3,1957.1,17.452882]
["bitfinex","ETHUSD",1688440322066,5.10883,1957.4,1957.1,17.452882]
["bitfinex","ETHUSD",1688440322951,0.00299157,1957.3,1957.1,17.452882]
["bitfinex","ETHUSD",1688440323952,5.10883,1957.4,1957.1,17.452882]
["bitfinex","ETHUSD",1688440324150,5.10883,1957.4,1957.1,15.3695]
["bitfinex","ETHUSD",1688440324860,10.21773,1957.4,1957.1,2.5955]
["bitfinex","ETHUSD",1688440325071,0.00299157,1957.3,1957.1,2.5955]
["bitfinex","ETHUSD",1688440325367,5.11228157,1957.3,1957.1,2.5955]
["bitfinex","ETHUSD",1688440326544,12.77610157,1957.3,1956.8,1.8042]
["bitfinex","ETHUSD",1688440326742,0.51122816,1957.2,1956.8,2.7472]
["bitfinex","ETHUSD",1688440326942,12.77412,1957.1,1956.8,2.7472]
["bitfinex","ETHUSD",1688440327143,12.77412,1957.1,1956.6,5.74612876]
["bitfinex","ETHUSD",1688440327144,15.33290816,1957.1,1956.6,5.74612876]
["bitfinex","ETHUSD",1688440327474,1.53329082,1957.0,1956.6,7.95787]
["bitfinex","ETHUSD",1688440327762,10.22034,1956.9,1956.6,13.06861]
["bitfinex","ETHUSD",1688440328067,10.22034,1956.9,1956.6,13.60406876]
["bitfinex","ETHUSD",1688440328360,10.22034,1956.9,1956.6,13.06861]
["bitfinex","ETHUSD",1688440329143,5.11017,1956.9,1956.6,15.62406]
["bitfinex","ETHUSD",1688440329568,11.75323082,1957.0,1956.6,15.62406]
["bitfinex","ETHUSD",1688440329935,0.00295734,1956.9,1956.6,15.62406]
["bitfinex","ETHUSD",1688440330134,5.11316734,1956.9,1956.6,15.62406]
["bitfinex","ETHUSD",1688440332263,0.00295734,1956.9,1956.6,15.62406]
["bitfinex","ETHUSD",1688440332469,0.00295734,1956.9,1956.6,19.39275253]
["bitfinex","ETHUSD",1688440332673,0.00295734,1956.9,1956.6,19.61261282]
["bitfinex","ETHUSD",1688440332854,0.00295734,1956.9,1956.7,3.26773971]
["bitfinex","ETHUSD",1688440333044,5.10893,1957.4,1956.8,14.57155]
["bitfinex","ETHUSD",1688440333045,10.21792,1957.4,1956.8,14.57155]
["bitfinex","ETHUSD",1688440333241,10.21792,1957.4,1956.8,16.61100397]
["bitfinex","ETHUSD",1688440333653,10.21792,1957.4,1956.9,2.568]
["bitfinex","ETHUSD",1688440333860,10.21792,1957.4,1957.0,10.21946]
["bitfinex","ETHUSD",1688440334055,0.00299157,1957.3,1957.0,10.21946]
["bitfinex","ETHUSD",1688440334235,5.11208157,1957.3,1957.0,10.21946]
["bitfinex","ETHUSD",1688440335968,10.22117157,1957.3,1957.0,10.21946]
["bitfinex","ETHUSD",1688440336774,5.11208157,1957.3,1957.0,10.21946]
["bitfinex","ETHUSD",1688440340065,10.22115157,1957.3,1957.0,10.21946]
["bitfinex","ETHUSD",1688440340390,11.49870773,1957.3,1956.9,2.568]
["bitfinex","ETHUSD",1688440340577,14.05323773,1957.3,1956.9,2.568]
["bitfinex","ETHUSD",1688440340743,14.05323773,1957.3,1956.9,7.67806]
["bitfinex","ETHUSD",1688440344417,2.55878816,1957.2,1956.6,0.1]
["bitfinex","ETHUSD",1688440344620,13.03037882,1957.1,1956.6,2.6739]
["bitfinex","ETHUSD",1688440345066,10.22034,1956.9,1956.6,2.6739]
["bitfinex","ETHUSD",1688440346116,0.00294878,1956.8,1956.6,2.6739]
["bitfinex","ETHUSD",1688440346268,5.11348878,1956.8,1956.6,2.6739]
["bitfinex","ETHUSD",1688440351628,5.11348878,1956.8,1956.6,7.7848]
["bitfinex","ETHUSD",1688440351780,0.00294878,1956.8,1956.6,14.40008218]
["bitfinex","ETHUSD",1688440351981,5.10987,1957.0,1956.7,1.6531]
["bitfinex","ETHUSD",1688440352186,10.21952,1957.1,1956.8,10.22076]
["bitfinex","ETHUSD",1688440353016,0.0029659,1957.0,1956.8,10.22076]
["bitfinex","ETHUSD",1688440353195,5.1128559,1957.0,1956.8,11.663675]
["bitfinex","ETHUSD",1688440355203,0.0029659,1957.0,1956.8,11.663675]
["bitfinex","ETHUSD",1688440355826,5.1128559,1957.0,1956.8,11.663675]
["bitfinex","ETHUSD",1688440356338,5.1128559,1957.0,1956.8,6.553295]
["bitfinex","ETHUSD",1688440358813,5.1128559,1957.0,1956.8,11.663675]
["bitfinex","ETHUSD",1688440360039,5.1128559,1957.0,1956.8,6.553295]
["bitfinex","ETHUSD",1688440360933,10.2227459,1957.0,1956.8,5.11038]
["bitfinex","ETHUSD",1688440362808,10.2227459,1957.0,1956.7,6.7635]
["bitfinex","ETHUSD",1688440363334,10.2227459,1957.0,1956.7,7.17826704]
["bitfinex","ETHUSD",1688440365237,10.2227459,1957.0,1956.7,5.24480704]
["bitfinex","ETHUSD",1688440366807,10.2227459,1957.0,1956.7,10.35544704]
["bitfinex","ETHUSD",1688440367018,10.2227459,1957.0,1956.7,12.06436196]
["bitfinex","ETHUSD",1688440369151,0.0029659,1957.0,1956.7,15.92868196]
["bitfinex","ETHUSD",1688440369649,0.0029659,1957.0,1956.8,2.7016]
["bitfinex","ETHUSD",1688440369848,0.0029659,1957.0,1956.9,5.11012]
["bitfinex","ETHUSD",1688440370014,10.21948,1957.1,1956.9,5.11012]
["bitfinex","ETHUSD",1688440371020,0.0029659,1957.0,1956.8,4.3497]
["bitfinex","ETHUSD",1688440371224,5.1128759,1957.0,1956.9,5.11012]
["bitfinex","ETHUSD",1688440372255,5.1128759,1957.0,1956.8,12.92206]
["bitfinex","ETHUSD",1688440374782,0.0029659,1957.0,1956.8,12.92206]
["bitfinex","ETHUSD",1688440378194,10.21896,1957.2,1956.8,12.92206]
["bitfinex","ETHUSD",1688440379012,0.00297446,1957.1,1956.8,12.92206]
["bitfinex","ETHUSD",1688440380052,10.21897,1957.2,1956.8,12.92206]
["bitfinex","ETHUSD",1688440380282,5.10947,1957.2,1956.8,15.47725]
["bitfinex","ETHUSD",1688440380982,0.00297446,1957.1,1956.8,15.47725]
["bitfinex","ETHUSD",1688440382013,10.21893,1957.2,1956.8,15.47725]
["bitfinex","ETHUSD",1688440383008,0.00297446,1957.1,1956.8,15.47725]
["bitfinex","ETHUSD",1688440383811,5.11264446,1957.1,1956.8,15.47725]
["bitfinex","ETHUSD",1688440385574,0.00297446,1957.1,1956.8,15.47725]
["bitfinex","ETHUSD",1688440386078,5.10939,1957.2,1956.8,15.47725]
["bitfinex","ETHUSD",1688440386406,10.21883,1957.2,1956.8,15.47725]
["bitfinex","ETHUSD",1688440387111,0.00297446,1957.1,1956.8,15.47725]
["bitfinex","ETHUSD",1688440388096,6.65493,1957.3,1956.8,15.47725]
["bitfinex","ETHUSD",1688440388319,5.10936,1957.2,1956.8,15.47725]
["bitfinex","ETHUSD",1688440388524,1.5457,1957.3,1956.8,16.77625]
["bitfinex","ETHUSD",1688440388712,6.73373,1957.5,1956.9,1.303]
["bitfinex","ETHUSD",1688440388918,0.673373,1957.4,1957.0,12.77419]
["bitfinex","ETHUSD",1688440389121,5.11179067,1957.4,1957.0,12.77419]
["bitfinex","ETHUSD",1688440389491,0.00289067,1957.4,1957.1,2.7412]
["bitfinex","ETHUSD",1688440389799,0.00289067,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688440393144,5.11172067,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688440396141,0.00289067,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688440397840,5.11172067,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688440399916,0.00289067,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688440401046,0.00289067,1957.4,1957.2,10.21866]
["bitfinex","ETHUSD",1688440402119,5.10865,1957.5,1957.2,12.77332]
["bitfinex","ETHUSD",1688440403120,0.00289067,1957.4,1957.2,10.21866]
["bitfinex","ETHUSD",1688440406156,11.78978506,1957.6,1957.3,7.65901]
["bitfinex","ETHUSD",1688440407144,0.00289975,1957.5,1957.3,7.65901]
["bitfinex","ETHUSD",1688440407349,0.00289975,1957.5,1957.3,14.044914]
["bitfinex","ETHUSD",1688440407530,0.00289975,1957.5,1957.3,16.599444]
["bitfinex","ETHUSD",1688440407730,0.03538402,1957.5,1957.3,16.599444]
["bitfinex","ETHUSD",1688440407929,0.00289975,1957.5,1957.3,16.599444]
["bitfinex","ETHUSD",1688440414679,0.00289975,1957.5,1957.3,14.044914]
["bitfinex","ETHUSD",1688440418604,0.00289975,1957.5,1957.4,1.4044914]
["bitfinex","ETHUSD",1688440418808,0.00289975,1957.5,1957.4,14.1765114]
["bitfinex","ETHUSD",1688440419112,10.2158,1957.8,1957.4,14.1765114]
["bitfinex","ETHUSD",1688440419304,5.10788,1957.8,1957.4,14.1765114]
["bitfinex","ETHUSD",1688440419720,10.21537,1957.9,1957.4,14.1765114]
["bitfinex","ETHUSD",1688440420044,0.00294876,1957.8,1957.6,5.10824]
["bitfinex","ETHUSD",1688440420900,0.00294876,1957.8,1957.7,2.7057]
["bitfinex","ETHUSD",1688440421232,5.10759,1957.9,1957.7,2.7057]
["bitfinex","ETHUSD",1688440421434,5.10759,1957.9,1957.7,7.81366]
["bitfinex","ETHUSD",1688440422019,0.00281831,1957.8,1957.7,7.81366]
["bitfinex","ETHUSD",1688440422236,5.11058831,1957.8,1957.7,7.81366]
["bitfinex","ETHUSD",1688440425258,0.00281831,1957.8,1957.7,7.81366]
["bitfinex","ETHUSD",1688440426156,10.21529,1957.9,1957.7,7.81366]
["bitfinex","ETHUSD",1688440426849,1.6741,1958.0,1957.7,7.8137]
["bitfinex","ETHUSD",1688440427056,0.00281831,1957.8,1957.7,7.8137]
["bitfinex","ETHUSD",1688440428126,11.88892,1958.0,1957.7,7.8137]
["bitfinex","ETHUSD",1688440428369,13.077812,1958.0,1957.7,7.8137]
["bitfinex","ETHUSD",1688440429070,0.00282686,1957.9,1957.7,7.8137]
["bitfinex","ETHUSD",1688440429335,10.21816686,1957.9,1957.7,7.8137]
["bitfinex","ETHUSD",1688440433218,10.21816686,1957.9,1957.7,2.7057]
["bitfinex","ETHUSD",1688440436844,12.77191686,1957.9,1957.4,1.93029656]
["bitfinex","ETHUSD",1688440436994,1.02181669,1957.8,1957.5,2.6072]
["bitfinex","ETHUSD",1688440437195,10.21606,1957.7,1957.5,7.7156]
["bitfinex","ETHUSD",1688440438017,5.10803,1957.7,1957.5,7.7156]
["bitfinex","ETHUSD",1688440438344,0.00280121,1957.6,1957.5,7.7156]
["bitfinex","ETHUSD",1688440441941,0.00280121,1957.6,1957.5,12.82415]
["bitfinex","ETHUSD",1688440443343,11.78456,1957.8,1957.5,12.82415]
["bitfinex","ETHUSD",1688440443827,2.55377,1957.9,1957.5,15.37842]
["bitfinex","ETHUSD",1688440443828,5.10774,1957.9,1957.5,15.37842]
["bitfinex","ETHUSD",1688440444030,5.10781,1957.8,1957.5,15.37842]
["bitfinex","ETHUSD",1688440444277,0.00280976,1957.7,1957.5,16.916262]
["bitfinex","ETHUSD",1688440449375,0.00280976,1957.7,1957.5,12.82415]
["bitfinex","ETHUSD",1688440449674,10.21900976,1957.7,1957.5,2.6072]
["bitfinex","ETHUSD",1688440449981,12.77301976,1957.7,1957.3,8.10894]
["bitfinex","ETHUSD",1688440450140,12.77301976,1957.7,1957.3,3.0]
["bitfinex","ETHUSD",1688440450141,1.27730198,1957.6,1957.3,3.0]
["bitfinex","ETHUSD",1688440450326,12.77137,1957.5,1957.2,2.6781]
["bitfinex","ETHUSD",1688440450923,12.77137,1957.5,1957.2,7.78736]
["bitfinex","ETHUSD",1688440451140,0.0027841,1957.4,1957.2,7.78736]
["bitfinex","ETHUSD",1688440451470,10.2206641,1957.4,1957.2,7.78736]
["bitfinex","ETHUSD",1688440457874,5.1116141,1957.4,1957.2,12.89669]
["bitfinex","ETHUSD",1688440458479,0.0027841,1957.4,1957.2,12.89669]
["bitfinex","ETHUSD",1688440461503,0.0027841,1957.4,1957.2,17.296496]
["bitfinex","ETHUSD",1688440463110,6.79522,1957.6,1957.2,17.296496]
["bitfinex","ETHUSD",1688440463285,6.79522,1957.6,1957.2,15.45135]
["bitfinex","ETHUSD",1688440464124,0.00279265,1957.5,1957.2,15.45135]
["bitfinex","ETHUSD",1688440466520,0.00279265,1957.5,1957.2,16.76035]
["bitfinex","ETHUSD",1688440466675,0.00279265,1957.5,1957.3,1.6448]
["bitfinex","ETHUSD",1688440467005,0.00279265,1957.5,1957.4,12.77202]
["bitfinex","ETHUSD",1688440467178,10.21585,1957.8,1957.4,14.213702]
["bitfinex","ETHUSD",1688440467368,10.21585,1957.8,1957.4,12.77202]
["bitfinex","ETHUSD",1688440468024,10.21585,1957.8,1957.5,2.5787]
["bitfinex","ETHUSD",1688440468187,0.00280976,1957.7,1957.5,12.79551]
["bitfinex","ETHUSD",1688440468388,5.11094976,1957.7,1957.5,12.79551]
["bitfinex","ETHUSD",1688440471103,5.11094976,1957.7,1957.5,7.687]
["bitfinex","ETHUSD",1688440471505,10.21908976,1957.7,1957.5,7.687]
["bitfinex","ETHUSD",1688440471709,13.95279874,1957.7,1957.5,2.5787]
["bitfinex","ETHUSD",1688440490375,12.77309976,1957.7,1957.5,2.5787]
["bitfinex","ETHUSD",1688440490879,10.21908976,1957.7,1957.5,2.5787]
["bitfinex","ETHUSD",1688440491815,0.00280976,1957.7,1957.5,12.79575]
["bitfinex","ETHUSD",1688440493073,0.0154619,1957.8,1957.5,12.79575]
["bitfinex","ETHUSD",1688440493275,10.21522,1957.9,1957.5,12.79575]
["bitfinex","ETHUSD",1688440494110,0.00281831,1957.8,1957.5,12.79575]
["bitfinex","ETHUSD",1688440494413,5.11067831,1957.8,1957.5,12.79575]
["bitfinex","ETHUSD",1688440497019,0.00281831,1957.8,1957.5,16.885031]
["bitfinex","ETHUSD",1688440498095,0.01832157,1958.0,1957.5,16.885031]
["bitfinex","ETHUSD",1688440498391,12.26511258,1958.1,1957.5,16.885031]
["bitfinex","ETHUSD",1688440498592,7.15796258,1958.1,1957.5,16.885031]
["bitfinex","ETHUSD",1688440499107,0.00283541,1958.0,1957.5,16.885031]
["bitfinex","ETHUSD",1688440499281,5.11008541,1958.0,1957.5,16.885031]
["bitfinex","ETHUSD",1688440501783,5.11008541,1958.0,1957.5,18.528531]
["bitfinex","ETHUSD",1688440502880,0.00283541,1958.0,1957.5,18.528531]
["bitfinex","ETHUSD",1688440503619,10.21767541,1958.0,1957.5,18.528531]
["bitfinex","ETHUSD",1688440504474,5.11025541,1958.0,1957.5,18.528531]
["bitfinex","ETHUSD",1688440505734,0.00283541,1958.0,1957.5,18.528531]
["bitfinex","ETHUSD",1688440505974,5.11016541,1958.0,1957.5,18.528531]
["bitfinex","ETHUSD",1688440506275,0.00283541,1958.0,1957.5,18.528531]
["bitfinex","ETHUSD",1688440506429,0.00283541,1958.0,1957.7,12.76997]
["bitfinex","ETHUSD",1688440506430,0.01461864,1957.9,1957.7,12.76997]
["bitfinex","ETHUSD",1688440506633,0.00283541,1958.0,1957.8,15.44949]
["bitfinex","ETHUSD",1688440507232,5.52342565,1958.5,1957.8,15.44949]
["bitfinex","ETHUSD",1688440507434,5.52342565,1958.5,1958.1,10.21392]
["bitfinex","ETHUSD",1688440507669,0.55234257,1958.4,1958.2,2.6801]
["bitfinex","ETHUSD",1688440508030,5.65862257,1958.4,1958.2,2.6801]
["bitfinex","ETHUSD",1688440508243,0.00343764,1958.3,1958.2,2.6801]
["bitfinex","ETHUSD",1688440509086,0.00343764,1958.3,1958.1,10.21382]
["bitfinex","ETHUSD",1688440509251,0.00343764,1958.3,1958.2,5.10673]
["bitfinex","ETHUSD",1688440509459,0.00343764,1958.3,1958.2,10.21346]
["bitfinex","ETHUSD",1688440510178,10.21213,1958.5,1958.2,10.21346]
["bitfinex","ETHUSD",1688440510657,5.10604,1958.5,1958.2,10.21346]
["bitfinex","ETHUSD",1688440510852,11.92343,1958.6,1958.2,10.21346]
["bitfinex","ETHUSD",1688440511075,0.00313523,1958.4,1958.2,10.21346]
["bitfinex","ETHUSD",1688440511399,0.00313523,1958.4,1958.2,11.776676]
["bitfinex","ETHUSD",1688440511689,0.00313523,1958.4,1958.3,7.77856]
["bitfinex","ETHUSD",1688440512077,11.92348,1958.6,1958.3,7.77856]
["bitfinex","ETHUSD",1688440512696,6.8176,1958.6,1958.3,7.77856]
["bitfinex","ETHUSD",1688440512902,5.1058,1958.6,1958.3,12.88502]
["bitfinex","ETHUSD",1688440513096,0.00314533,1958.5,1958.3,12.88502]
["bitfinex","ETHUSD",1688440514208,10.24816677,1958.7,1958.3,12.88502]
["bitfinex","ETHUSD",1688440514497,14.29689363,1958.7,1958.3,12.88502]
["bitfinex","ETHUSD",1688440514999,14.29689363,1958.7,1958.3,7.77856]
["bitfinex","ETHUSD",1688440515201,0.00315543,1958.6,1958.3,7.77856]
["bitfinex","ETHUSD",1688440515402,5.10893543,1958.6,1958.3,7.77856]
["bitfinex","ETHUSD",1688440516811,10.21471543,1958.6,1958.3,7.77856]
["bitfinex","ETHUSD",1688440517018,5.10893543,1958.6,1958.3,7.77856]
["bitfinex","ETHUSD",1688440517201,6.79423734,1958.6,1958.3,7.77856]
["bitfinex","ETHUSD",1688440517403,11.90001734,1958.6,1958.3,7.77856]
["bitfinex","ETHUSD",1688440517993,11.90001734,1958.6,1958.3,12.88502]
["bitfinex","ETHUSD",1688440518195,11.90001734,1958.6,1958.3,7.77856]
["bitfinex","ETHUSD",1688440520404,10.21471543,1958.6,1958.3,7.77856]
["bitfinex","ETHUSD",1688440521221,12.76755543,1958.6,1958.3,7.77856]
["bitfinex","ETHUSD",1688440525413,10.21471543,1958.6,1958.3,7.77856]
["bitfinex","ETHUSD",1688440527931,5.10893543,1958.6,1958.3,7.77856]
["bitfinex","ETHUSD",1688440530230,10.21471543,1958.6,1958.3,7.77856]
["bitfinex","ETHUSD",1688440538002,5.10893543,1958.6,1958.3,16.98209]
["bitfinex","ETHUSD",1688440538607,0.00315543,1958.6,1958.3,16.98209]
["bitfinex","ETHUSD",1688440539235,10.24808677,1958.7,1958.3,16.98209]
["bitfinex","ETHUSD",1688440539937,12.80079677,1958.7,1958.3,7.77856]
["bitfinex","ETHUSD",1688440540111,0.00315543,1958.6,1958.3,7.77856]
["bitfinex","ETHUSD",1688440540305,5.10896543,1958.6,1958.3,7.77856]
["bitfinex","ETHUSD",1688440540943,12.76761543,1958.6,1958.3,7.77856]
["bitfinex","ETHUSD",1688440558275,12.76761543,1958.6,1958.3,2.6721]
["bitfinex","ETHUSD",1688440558490,12.76761543,1958.6,1958.0,3.0]
["bitfinex","ETHUSD",1688440558491,1.27676154,1958.5,1958.0,3.0]
["bitfinex","ETHUSD",1688440558633,15.31894,1958.4,1958.0,2.7975]
["bitfinex","ETHUSD",1688440559133,10.21346,1958.2,1958.0,2.7975]
["bitfinex","ETHUSD",1688440560250,5.11040541,1958.1,1958.0,2.7975]
["bitfinex","ETHUSD",1688440560447,10.21739541,1958.1,1958.0,2.7975]
["bitfinex","ETHUSD",1688440560882,5.11040541,1958.1,1958.0,2.7975]
["bitfinex","ETHUSD",1688440561880,5.11040541,1958.1,1958.0,7.90475]
["bitfinex","ETHUSD",1688440562041,5.11040541,1958.1,1958.0,2.7975]
["bitfinex","ETHUSD",1688440562242,10.21739541,1958.1,1958.0,2.7975]
["bitfinex","ETHUSD",1688440562438,12.77088541,1958.1,1958.0,2.7975]
["bitfinex","ETHUSD",1688440562986,5.14252677,1958.7,1958.0,28.34589787]
["bitfinex","ETHUSD",1688440563187,5.14263677,1958.7,1958.2,12.7665]
["bitfinex","ETHUSD",1688440563343,5.14263677,1958.7,1958.4,10.2123]
["bitfinex","ETHUSD",1688440564983,10.24822677,1958.7,1958.4,10.2123]
["bitfinex","ETHUSD",1688440565878,10.24822677,1958.7,1958.4,5.10615]
["bitfinex","ETHUSD",1688440566472,12.80093677,1958.7,1958.4,5.10615]
["bitfinex","ETHUSD",1688440567388,12.80093677,1958.7,1958.3,9.10651]
["bitfinex","ETHUSD",1688440567389,12.80093677,1958.7,1958.3,14.21286]
["bitfinex","ETHUSD",1688440567572,12.80093677,1958.7,1958.3,12.90386]
["bitfinex","ETHUSD",1688440569671,12.80093677,1958.7,1958.3,7.79751]
["bitfinex","ETHUSD",1688440571391,12.80093677,1958.7,1958.3,9.473553]
["bitfinex","ETHUSD",1688440571903,10.24822677,1958.7,1958.3,14.580013]
["bitfinex","ETHUSD",1688440572080,10.24822677,1958.7,1958.3,17.133243]
["bitfinex","ETHUSD",1688440580817,0.03705677,1958.7,1958.3,18.432243]
["bitfinex","ETHUSD",1688440581235,5.14250677,1958.7,1958.3,20.061743]
["bitfinex","ETHUSD",1688440581533,5.14250677,1958.7,1958.4,2.0061743]
["bitfinex","ETHUSD",1688440581731,5.14250677,1958.7,1958.5,5.10594]
["bitfinex","ETHUSD",1688440581903,5.14250677,1958.7,1958.5,7.72214]
["bitfinex","ETHUSD",1688440583028,10.24795677,1958.7,1958.5,7.72214]
["bitfinex","ETHUSD",1688440584933,10.24795677,1958.7,1958.5,2.6162]
["bitfinex","ETHUSD",1688440585954,13.53102462,1958.7,1958.2,5.10661]
["bitfinex","ETHUSD",1688440586261,13.53102462,1958.7,1958.2,7.69031]
["bitfinex","ETHUSD",1688440586460,13.53102462,1958.7,1958.2,12.79704]
["bitfinex","ETHUSD",1688440587006,12.80066677,1958.7,1958.2,12.79704]
["bitfinex","ETHUSD",1688440587210,12.80066677,1958.7,1958.2,15.3504]
["bitfinex","ETHUSD",1688440592124,0.03705677,1958.7,1958.2,16.6464]
["bitfinex","ETHUSD",1688440592864,5.14249677,1958.7,1958.3,1.299]
["bitfinex","ETHUSD",1688440593159,10.24793677,1958.7,1958.4,10.2123]
["bitfinex","ETHUSD",1688440593329,10.24793677,1958.7,1958.4,11.618749]
["bitfinex","ETHUSD",1688440594074,10.24793677,1958.7,1958.4,6.512599]
["bitfinex","ETHUSD",1688440594601,12.80064677,1958.7,1958.4,5.10615]
["bitfinex","ETHUSD",1688440594761,10.24793677,1958.7,1958.4,10.21235]
["bitfinex","ETHUSD",1688440595964,5.14249677,1958.7,1958.4,10.21235]
["bitfinex","ETHUSD",1688440598592,5.14249677,1958.7,1958.4,12.88105]
["bitfinex","ETHUSD",1688440604089,10.24791677,1958.7,1958.4,12.88105]
["bitfinex","ETHUSD",1688440607686,5.14247677,1958.7,1958.4,12.88105]
["bitfinex","ETHUSD",1688440607889,10.24789677,1958.7,1958.4,12.88105]
["bitfinex","ETHUSD",1688440608091,11.44013645,1958.7,1958.4,12.88105]
["bitfinex","ETHUSD",1688440608301,13.99284645,1958.7,1958.4,2.6687]
["bitfinex","ETHUSD",1688440608677,13.99284645,1958.7,1958.4,7.77489]
["bitfinex","ETHUSD",1688440617171,5.14247677,1958.7,1958.4,12.88109]
["bitfinex","ETHUSD",1688440617372,0.03705677,1958.7,1958.4,12.88109]
["bitfinex","ETHUSD",1688440617602,0.03705677,1958.7,1958.4,15.43419]
["bitfinex","ETHUSD",1688440617802,5.14249677,1958.7,1958.4,15.43419]
["bitfinex","ETHUSD",1688440619011,10.24793677,1958.7,1958.4,12.88109]
["bitfinex","ETHUSD",1688440619313,11.44018045,1958.7,1958.4,2.6687]
["bitfinex","ETHUSD",1688440619626,13.99289045,1958.7,1958.4,7.77487]
["bitfinex","ETHUSD",1688440620391,11.44018045,1958.7,1958.4,7.77487]
["bitfinex","ETHUSD",1688440621728,11.44018045,1958.7,1958.4,12.88107]
["bitfinex","ETHUSD",1688440621729,10.24793677,1958.7,1958.4,12.88107]
["bitfinex","ETHUSD",1688440633564,10.24793677,1958.7,1958.4,7.77487]
["bitfinex","ETHUSD",1688440633856,12.80064677,1958.7,1958.4,2.6687]
["bitfinex","ETHUSD",1688440642866,12.80064677,1958.7,1958.3,5.10643]
["bitfinex","ETHUSD",1688440643068,1.28006468,1958.6,1958.2,3.0]
["bitfinex","ETHUSD",1688440643281,12.765,1958.5,1958.1,2.7621]
["bitfinex","ETHUSD",1688440643517,14.3808,1958.5,1958.2,3.0]
["bitfinex","ETHUSD",1688440643981,12.765,1958.5,1958.2,3.0]
["bitfinex","ETHUSD",1688440644191,12.765,1958.5,1958.1,2.7621]
["bitfinex","ETHUSD",1688440644402,12.765,1958.5,1957.7,1.309]
["bitfinex","ETHUSD",1688440644403,12.76615,1958.3,1957.7,1.309]
["bitfinex","ETHUSD",1688440644610,12.76615,1958.3,1957.8,2.7621]
["bitfinex","ETHUSD",1688440647618,12.76615,1958.3,1957.8,7.86984]
["bitfinex","ETHUSD",1688440648609,12.76615,1958.3,1957.8,2.7621]
["bitfinex","ETHUSD",1688440654089,15.32493816,1958.3,1957.8,2.7621]
["bitfinex","ETHUSD",1688440654391,12.7676,1958.1,1957.8,2.7121]
["bitfinex","ETHUSD",1688440660984,6.63932382,1958.2,1957.8,7.81974]
["bitfinex","ETHUSD",1688440661179,5.10631,1958.4,1957.8,16.79039]
["bitfinex","ETHUSD",1688440661349,5.10631,1958.4,1957.9,11.51082]
["bitfinex","ETHUSD",1688440661553,10.21266,1958.4,1957.9,11.51082]
["bitfinex","ETHUSD",1688440661753,12.76576,1958.4,1957.9,11.51082]
["bitfinex","ETHUSD",1688440662541,10.21266,1958.4,1957.9,13.34835]
["bitfinex","ETHUSD",1688440662739,1.40115677,1958.7,1958.1,1.303]
["bitfinex","ETHUSD",1688440662740,0.03705677,1958.7,1958.1,1.303]
["bitfinex","ETHUSD",1688440662944,0.03705677,1958.7,1958.3,1.309]
["bitfinex","ETHUSD",1688440663257,10.21145,1958.6,1958.4,2.7688]
["bitfinex","ETHUSD",1688440663657,12.76429,1958.6,1958.4,2.7688]
["bitfinex","ETHUSD",1688440665058,10.21145,1958.6,1958.4,2.7688]
["bitfinex","ETHUSD",1688440665242,0.03705677,1958.7,1958.4,9.45488]
["bitfinex","ETHUSD",1688440665243,5.14265677,1958.7,1958.4,9.45488]
["bitfinex","ETHUSD",1688440665448,5.14265677,1958.7,1958.4,17.11418]
["bitfinex","ETHUSD",1688440666664,0.03705677,1958.7,1958.6,1.309]
["bitfinex","ETHUSD",1688440666859,0.03705677,1958.7,1958.6,11.52036]
["bitfinex","ETHUSD",1688440667076,0.03705677,1958.7,1958.6,7.82259482]
["bitfinex","ETHUSD",1688440667770,5.14247677,1958.7,1958.6,7.82259482]
["bitfinex","ETHUSD",1688440668441,5.14247677,1958.7,1958.6,2.71691482]
["bitfinex","ETHUSD",1688440671047,5.14247677,1958.7,1958.6,1.40791482]
["bitfinex","ETHUSD",1688440674721,5.14247677,1958.7,1958.6,6.51359482]
["bitfinex","ETHUSD",1688440675029,0.03705677,1958.7,1958.6,6.51359482]
["bitfinex","ETHUSD",1688440676985,5.14247677,1958.7,1958.6,6.51359482]
["bitfinex","ETHUSD",1688440677531,5.14247677,1958.7,1958.5,15.10127416]
["bitfinex","ETHUSD",1688440677681,5.14247677,1958.7,1958.5,13.79227416]
["bitfinex","ETHUSD",1688440678022,5.14247677,1958.7,1958.5,8.68645416]
["bitfinex","ETHUSD",1688440678194,10.24789677,1958.7,1958.5,6.127756]
["bitfinex","ETHUSD",1688440678384,10.24789677,1958.7,1958.5,5.1059]
["bitfinex","ETHUSD",1688440679807,10.24789677,1958.7,1958.4,10.427013]
["bitfinex","ETHUSD",1688440679984,10.24789677,1958.7,1958.5,3.0]
["bitfinex","ETHUSD",1688440680386,0.03705677,1958.7,1958.5,14.51469816]
["bitfinex","ETHUSD",1688440680604,0.03705677,1958.7,1958.6,11.66282982]
["bitfinex","ETHUSD",1688440683831,0.03705677,1958.7,1958.6,10.21136]
["bitfinex","ETHUSD",1688440684434,5.14247677,1958.7,1958.5,3.0]
["bitfinex","ETHUSD",1688440684636,10.24789677,1958.7,1958.5,3.0]
["bitfinex","ETHUSD",1688440684936,5.14247677,1958.7,1958.5,13.21188]
["bitfinex","ETHUSD",1688440697073,5.14247677,1958.7,1958.5,3.0]
["bitfinex","ETHUSD",1688440697374,10.72560768,1958.6,1958.5,3.0]
["bitfinex","ETHUSD",1688440697725,5.61992768,1958.6,1958.5,3.0]
["bitfinex","ETHUSD",1688440698432,5.61992768,1958.6,1958.5,8.10594]
["bitfinex","ETHUSD",1688440699868,0.51424768,1958.6,1958.5,8.10594]
["bitfinex","ETHUSD",1688440700069,10.24823677,1958.7,1958.5,8.10594]
["bitfinex","ETHUSD",1688440700379,5.14263677,1958.7,1958.5,8.10594]
["bitfinex","ETHUSD",1688440702936,5.14263677,1958.7,1958.5,13.21188]
["bitfinex","ETHUSD",1688440703337,5.14263677,1958.7,1958.5,8.10594]
["bitfinex","ETHUSD",1688440705070,0.03705677,1958.7,1958.5,8.10594]
["bitfinex","ETHUSD",1688440705276,0.03705677,1958.7,1958.5,14.52088]
["bitfinex","ETHUSD",1688440705773,0.03705677,1958.7,1958.5,13.21188]
["bitfinex","ETHUSD",1688440707095,5.14250677,1958.7,1958.5,13.21188]
["bitfinex","ETHUSD",1688440708321,0.03705677,1958.7,1958.5,13.21188]
["bitfinex","ETHUSD",1688440712678,0.03705677,1958.7,1958.5,10.66472816]
["bitfinex","ETHUSD",1688440712885,0.03705677,1958.7,1958.5,21.87736898]
["bitfinex","ETHUSD",1688440714315,0.03705677,1958.7,1958.5,19.63263816]
["bitfinex","ETHUSD",1688440716152,0.03705677,1958.7,1958.5,18.32363816]
["bitfinex","ETHUSD",1688440716926,0.03705677,1958.7,1958.5,15.77066816]
["bitfinex","ETHUSD",1688440717122,5.14251677,1958.7,1958.5,15.77066816]
["bitfinex","ETHUSD",1688440717723,0.03705677,1958.7,1958.5,15.77066816]
["bitfinex","ETHUSD",1688440718027,0.03705677,1958.7,1958.5,18.52539198]
["bitfinex","ETHUSD",1688440718908,5.14248677,1958.7,1958.5,18.52539198]
["bitfinex","ETHUSD",1688440719134,5.14248677,1958.7,1958.5,15.77066816]
["bitfinex","ETHUSD",1688440719441,5.14248677,1958.7,1958.5,10.66472816]
["bitfinex","ETHUSD",1688440719748,10.24791677,1958.7,1958.5,3.0]
["bitfinex","ETHUSD",1688440720046,12.80062677,1958.7,1958.5,3.0]
["bitfinex","ETHUSD",1688440721843,10.24791677,1958.7,1958.5,8.10593]
["bitfinex","ETHUSD",1688440722041,11.52796845,1958.7,1958.5,8.10593]
["bitfinex","ETHUSD",1688440722943,11.52796845,1958.7,1958.5,3.0]
["bitfinex","ETHUSD",1688440724559,11.52796845,1958.7,1958.5,8.1059]
["bitfinex","ETHUSD",1688440725314,5.14248677,1958.7,1958.5,8.1059]
["bitfinex","ETHUSD",1688440726266,10.24790677,1958.7,1958.5,8.1059]
["bitfinex","ETHUSD",1688440729264,10.24790677,1958.7,1958.5,3.0]
["bitfinex","ETHUSD",1688440729265,12.80061677,1958.7,1958.5,3.0]
["bitfinex","ETHUSD",1688440731510,10.24790677,1958.7,1958.5,3.0]
["bitfinex","ETHUSD",1688440731872,10.24790677,1958.7,1958.5,8.10594]
["bitfinex","ETHUSD",1688440733922,10.24790677,1958.7,1958.5,3.0]
["bitfinex","ETHUSD",1688440734414,14.08066845,1958.7,1958.5,3.0]
["bitfinex","ETHUSD",1688440734599,14.08066845,1958.7,1958.4,2.5545]
["bitfinex","ETHUSD",1688440735035,11.52795845,1958.7,1958.4,7.66067]
["bitfinex","ETHUSD",1688440735321,10.24790677,1958.7,1958.4,7.66067]
["bitfinex","ETHUSD",1688440735483,10.24790677,1958.7,1958.4,12.76687]
["bitfinex","ETHUSD",1688440735984,12.80061677,1958.7,1958.4,7.66067]
["bitfinex","ETHUSD",1688440736194,12.80061677,1958.7,1958.4,2.5545]
["bitfinex","ETHUSD",1688440736723,12.80061677,1958.7,1958.4,7.66068]
["bitfinex","ETHUSD",1688440737920,14.08067845,1958.7,1958.4,2.5545]
["bitfinex","ETHUSD",1688440738429,14.08067845,1958.7,1958.4,7.66068]
["bitfinex","ETHUSD",1688440739719,11.52796845,1958.7,1958.4,12.76688]
["bitfinex","ETHUSD",1688440740228,11.52796845,1958.7,1958.4,7.66068]
["bitfinex","ETHUSD",1688440740523,14.08067845,1958.7,1958.4,7.66068]
["bitfinex","ETHUSD",1688440741839,11.52796845,1958.7,1958.4,12.76688]
["bitfinex","ETHUSD",1688440742137,11.52796845,1958.7,1958.4,7.66068]
["bitfinex","ETHUSD",1688440744850,11.52796845,1958.7,1958.4,12.76688]
["bitfinex","ETHUSD",1688440745005,10.24790677,1958.7,1958.4,12.76688]
["bitfinex","ETHUSD",1688440745909,10.24790677,1958.7,1958.4,7.66068]
["bitfinex","ETHUSD",1688440746111,12.80061677,1958.7,1958.3,4.021968]
["bitfinex","ETHUSD",1688440746312,12.80061677,1958.7,1958.3,5.10638]
["bitfinex","ETHUSD",1688440746510,1.28006168,1958.6,1958.3,5.10638]
["bitfinex","ETHUSD",1688440746738,10.21188,1958.5,1958.2,13.30535093]
["bitfinex","ETHUSD",1688440746931,10.21188,1958.5,1958.2,14.32738593]
["bitfinex","ETHUSD",1688440747333,10.21188,1958.5,1958.2,9.22078593]
["bitfinex","ETHUSD",1688440747642,10.21188,1958.5,1958.2,14.32751593]
["bitfinex","ETHUSD",1688440750647,5.1058,1958.6,1958.2,21.64243056]
["bitfinex","ETHUSD",1688440750848,0.03705677,1958.7,1958.3,3.0]
["bitfinex","ETHUSD",1688440751054,5.14251677,1958.7,1958.4,10.2123]
["bitfinex","ETHUSD",1688440751227,0.03705677,1958.7,1958.5,7.77035]
["bitfinex","ETHUSD",1688440751416,0.03705677,1958.7,1958.5,14.16394]
["bitfinex","ETHUSD",1688440755149,0.03705677,1958.7,1958.5,20.58469816]
["bitfinex","ETHUSD",1688440755716,0.03705677,1958.7,1958.5,20.58172916]
["bitfinex","ETHUSD",1688440756155,0.03705677,1958.7,1958.5,19.27272916]
["bitfinex","ETHUSD",1688440757113,0.03705677,1958.7,1958.6,2.55878816]
["bitfinex","ETHUSD",1688440757313,0.03705677,1958.7,1958.6,20.89058466]
["bitfinex","ETHUSD",1688440757928,0.03705677,1958.7,1958.6,26.26258466]
["bitfinex","ETHUSD",1688440758920,0.03705677,1958.7,1958.6,20.89058466]
["bitfinex","ETHUSD",1688440759121,0.03705677,1958.7,1958.6,4.2585965]
["bitfinex","ETHUSD",1688440759457,0.03705677,1958.7,1958.6,9.3642765]
["bitfinex","ETHUSD",1688440765071,0.03705677,1958.7,1958.6,3.0]
["bitfinex","ETHUSD",1688440765218,5.14247677,1958.7,1958.6,3.0]
["bitfinex","ETHUSD",1688440765423,5.14247677,1958.7,1958.5,7.767351]
["bitfinex","ETHUSD",1688440765623,0.03705677,1958.7,1958.6,5.10568]
["bitfinex","ETHUSD",1688440766053,0.03705677,1958.7,1958.6,10.21136]
["bitfinex","ETHUSD",1688440766862,0.03705677,1958.7,1958.6,5.10568]
["bitfinex","ETHUSD",1688440767162,5.14247677,1958.7,1958.5,12.873181]
["bitfinex","ETHUSD",1688440767322,0.03705677,1958.7,1958.5,12.873181]
["bitfinex","ETHUSD",1688440767522,5.14248677,1958.7,1958.5,12.873181]
["bitfinex","ETHUSD",1688440767764,6.16726345,1958.7,1958.5,12.873181]
["bitfinex","ETHUSD",1688440767931,13.82540345,1958.7,1958.5,2.661531]
["bitfinex","ETHUSD",1688440768136,13.82540345,1958.7,1958.4,3.0]
["bitfinex","ETHUSD",1688440768332,13.82540345,1958.7,1958.3,5.10641]
["bitfinex","ETHUSD",1688440768561,13.82540345,1958.7,1958.3,2.6142]
["bitfinex","ETHUSD",1688440768737,1.38254035,1958.6,1958.3,2.6142]
["bitfinex","ETHUSD",1688440768938,10.21188,1958.5,1958.3,2.6142]
["bitfinex","ETHUSD",1688440769139,5.10594,1958.5,1958.3,7.72064]
["bitfinex","ETHUSD",1688440771380,10.21188,1958.5,1958.3,2.6142]
["bitfinex","ETHUSD",1688440771884,12.76485,1958.5,1958.2,3.39950788]
["bitfinex","ETHUSD",1688440772069,1.276485,1958.4,1958.2,0.39950788]
["bitfinex","ETHUSD",1688440772269,5.1064,1958.4,1958.2,3.39950788]
["bitfinex","ETHUSD",1688440772588,5.1064,1958.4,1958.2,3.0]
["bitfinex","ETHUSD",1688440772753,10.2128,1958.4,1958.2,3.0]
["bitfinex","ETHUSD",1688440773076,10.2128,1958.4,1958.2,8.10672]
["bitfinex","ETHUSD",1688440774583,5.1064,1958.4,1958.2,8.10672]
["bitfinex","ETHUSD",1688440774884,8.20580035,1958.6,1958.2,15.76681]
["bitfinex","ETHUSD",1688440775055,0.82058004,1958.5,1958.2,15.76681]
["bitfinex","ETHUSD",1688440778622,0.05346183,1958.7,1958.2,17.07581]
["bitfinex","ETHUSD",1688440778830,0.03705677,1958.7,1958.2,18.67241]
["bitfinex","ETHUSD",1688440779815,5.14264677,1958.7,1958.2,18.67241]
["bitfinex","ETHUSD",1688440780054,10.24823677,1958.7,1958.2,18.67241]
["bitfinex","ETHUSD",1688440781147,10.24823677,1958.7,1958.2,17.36341]
["bitfinex","ETHUSD",1688440782042,11.69470295,1958.7,1958.2,17.36341]
["bitfinex","ETHUSD",1688440782703,6.58911295,1958.7,1958.2,17.36341]
["bitfinex","ETHUSD",1688440783961,0.03705677,1958.7,1958.2,22.74083816]
["bitfinex","ETHUSD",1688440784115,5.14249677,1958.7,1958.3,1.303]
["bitfinex","ETHUSD",1688440784314,5.14249677,1958.7,1958.4,10.2123]
["bitfinex","ETHUSD",1688440784510,5.14249677,1958.7,1958.4,12.8775]
["bitfinex","ETHUSD",1688440787122,10.24793677,1958.7,1958.4,12.8775]
["bitfinex","ETHUSD",1688440787545,10.24793677,1958.7,1958.4,7.77135]
["bitfinex","ETHUSD",1688440787757,13.99182095,1958.7,1958.4,2.6652]
["bitfinex","ETHUSD",1688440793166,5.14249677,1958.7,1958.4,17.98947816]
["bitfinex","ETHUSD",1688440793862,10.24793677,1958.7,1958.4,15.43637816]
["bitfinex","ETHUSD",1688440795863,10.24793677,1958.7,1958.4,2.6652]
["bitfinex","ETHUSD",1688440796040,12.80064677,1958.7,1958.4,2.6652]
["bitfinex","ETHUSD",1688440796378,5.10594,1958.5,1958.4,2.6652]
["bitfinex","ETHUSD",1688440797979,5.10594,1958.5,1958.3,5.10631]
["bitfinex","ETHUSD",1688440798278,10.21188,1958.5,1958.2,10.12128433]
["bitfinex","ETHUSD",1688440798448,10.21188,1958.5,1958.2,11.11268433]
["bitfinex","ETHUSD",1688440798778,5.10594,1958.5,1958.3,5.10642]
["bitfinex","ETHUSD",1688440800582,5.10594,1958.5,1958.3,10.21288]
["bitfinex","ETHUSD",1688440801372,7.95160468,1958.6,1958.3,10.21288]
["bitfinex","ETHUSD",1688440801373,13.05751468,1958.6,1958.3,10.21288]
["bitfinex","ETHUSD",1688440801582,6.67154,1958.6,1958.3,12.76611]
["bitfinex","ETHUSD",1688440802480,6.67154,1958.6,1958.3,14.731421]
["bitfinex","ETHUSD",1688440808376,6.67154,1958.6,1958.3,12.76611]
["bitfinex","ETHUSD",1688440808597,11.77745,1958.6,1958.3,10.21288]
["bitfinex","ETHUSD",1688440816198,10.21175,1958.6,1958.3,10.21288]
["bitfinex","ETHUSD",1688440816403,10.21175,1958.6,1958.5,1.309]
["bitfinex","ETHUSD",1688440816616,10.21175,1958.6,1958.4,5.10609]
["bitfinex","ETHUSD",1688440817117,5.10584,1958.6,1958.4,5.10609]
["bitfinex","ETHUSD",1688440817290,10.21175,1958.6,1958.4,5.10609]
["bitfinex","ETHUSD",1688440820832,5.10584,1958.6,1958.4,5.10609]
["bitfinex","ETHUSD",1688440828334,5.10584,1958.6,1958.4,7.84229]
["bitfinex","ETHUSD",1688440832268,5.10584,1958.6,1958.4,12.94849]
["bitfinex","ETHUSD",1688440832471,0.00285543,1958.5,1958.4,12.94849]
["bitfinex","ETHUSD",1688440835371,5.10879543,1958.5,1958.4,7.84229]
["bitfinex","ETHUSD",1688440835773,6.13025597,1958.5,1958.4,7.84229]
["bitfinex","ETHUSD",1688440836282,5.10879543,1958.5,1958.4,7.84229]
["bitfinex","ETHUSD",1688440841788,5.10879543,1958.5,1958.4,7.8424]
["bitfinex","ETHUSD",1688440842988,0.00285543,1958.5,1958.4,7.8424]
["bitfinex","ETHUSD",1688440852902,0.00285543,1958.5,1958.4,15.5017]
["bitfinex","ETHUSD",1688440853273,0.02886505,1958.6,1958.4,15.5017]
["bitfinex","ETHUSD",1688440854002,5.14249677,1958.7,1958.4,15.5017]
["bitfinex","ETHUSD",1688440854416,0.00285543,1958.5,1958.4,15.5017]
["bitfinex","ETHUSD",1688440854581,0.00285543,1958.5,1958.4,17.05187]
["bitfinex","ETHUSD",1688440855532,5.14249677,1958.7,1958.4,17.05187]
["bitfinex","ETHUSD",1688440856329,0.00286396,1958.6,1958.4,17.05187]
["bitfinex","ETHUSD",1688440857291,5.14249677,1958.7,1958.4,17.05187]
["bitfinex","ETHUSD",1688440858200,0.00286396,1958.6,1958.4,17.05187]
["bitfinex","ETHUSD",1688440859194,5.14249677,1958.7,1958.5,1.705187]
["bitfinex","ETHUSD",1688440859399,0.03705677,1958.7,1958.6,5.10568]
["bitfinex","ETHUSD",1688440859788,0.03705677,1958.7,1958.6,10.21136]
["bitfinex","ETHUSD",1688440860302,0.03992925,1958.7,1958.6,12.99216]
["bitfinex","ETHUSD",1688440860497,0.03992925,1958.7,1958.6,15.0171817]
["bitfinex","ETHUSD",1688440860703,0.03992925,1958.7,1958.6,9.9115017]
["bitfinex","ETHUSD",1688440863134,0.03992925,1958.7,1958.6,25.50080986]
["bitfinex","ETHUSD",1688440863350,0.1102941,1959.1,1958.6,34.38826862]
["bitfinex","ETHUSD",1688440863499,0.1102941,1959.1,1958.9,15.3147]
["bitfinex","ETHUSD",1688440863693,0.1102941,1959.1,1959.0,22.19119243]
["bitfinex","ETHUSD",1688440863888,0.1102941,1959.1,1959.0,26.48719243]
["bitfinex","ETHUSD",1688440864327,0.11298397,1959.1,1959.0,26.48719243]
["bitfinex","ETHUSD",1688440864635,0.1,1959.6,1959.0,26.48719243]
["bitfinex","ETHUSD",1688440864937,0.1,1959.6,1959.3,1.308]
["bitfinex","ETHUSD",1688440865145,0.1,1959.6,1959.4,10.2072]
["bitfinex","ETHUSD",1688440865429,0.00309694,1959.5,1959.4,10.2072]
["bitfinex","ETHUSD",1688440866337,0.1,1959.6,1959.4,10.2072]
["bitfinex","ETHUSD",1688440866496,0.1,1959.6,1959.4,10.41149]
["bitfinex","ETHUSD",1688440867397,0.00309694,1959.5,1959.4,10.41149]
["bitfinex","ETHUSD",1688440869762,0.00309694,1959.5,1959.4,13.08529]
["bitfinex","ETHUSD",1688440873860,0.00309694,1959.5,1959.4,15.63709]
["bitfinex","ETHUSD",1688440874056,0.00309694,1959.5,1959.4,17.200799]
["bitfinex","ETHUSD",1688440878038,0.00309694,1959.5,1959.4,19.75958716]
["bitfinex","ETHUSD",1688440878849,0.00309694,1959.5,1959.4,25.31138716]
["bitfinex","ETHUSD",1688440879031,0.00309694,1959.5,1959.4,22.75958716]
["bitfinex","ETHUSD",1688440879230,0.1,1959.6,1959.4,22.75958716]
["bitfinex","ETHUSD",1688440879532,0.1,1959.6,1959.5,15.3731797]
["bitfinex","ETHUSD",1688440880418,0.103107,1959.6,1959.5,15.3731797]
["bitfinex","ETHUSD",1688440880860,5.206187,1959.6,1959.5,3.0]
["bitfinex","ETHUSD",1688440881067,10.309267,1959.6,1959.5,3.0]
["bitfinex","ETHUSD",1688440882849,10.209267,1959.6,1959.5,3.0]
["bitfinex","ETHUSD",1688440884773,5.106187,1959.6,1959.5,3.0]
["bitfinex","ETHUSD",1688440884958,0.003107,1959.6,1959.5,8.10334]
["bitfinex","ETHUSD",1688440886943,0.003107,1959.6,1959.5,15.75835]
["bitfinex","ETHUSD",1688440887157,0.003107,1959.6,1959.5,17.877169]
["bitfinex","ETHUSD",1688440887471,0.1,1959.9,1959.5,17.877169]
["bitfinex","ETHUSD",1688440888076,5.20232,1959.9,1959.5,17.877169]
["bitfinex","ETHUSD",1688440888233,0.00312712,1959.8,1959.5,17.877169]
["bitfinex","ETHUSD",1688440891167,0.00312712,1959.8,1959.6,2.55878816]
["bitfinex","ETHUSD",1688440891351,0.00312712,1959.8,1959.7,18.56412882]
["bitfinex","ETHUSD",1688440892477,5.10207,1960.0,1959.7,18.56412882]
["bitfinex","ETHUSD",1688440892668,5.10207,1960.0,1959.7,18.30825]
["bitfinex","ETHUSD",1688440893269,0.00313719,1959.9,1959.7,18.30825]
["bitfinex","ETHUSD",1688440893488,0.00313719,1959.9,1959.7,5.5512]
["bitfinex","ETHUSD",1688440893683,5.10256,1959.8,1959.7,3.0]
["bitfinex","ETHUSD",1688440893981,5.10256,1959.8,1959.7,8.10282]
["bitfinex","ETHUSD",1688440894139,5.10256,1959.8,1959.7,3.0]
["bitfinex","ETHUSD",1688440894344,5.10568712,1959.8,1959.6,8.103]
["bitfinex","ETHUSD",1688440894980,0.00312712,1959.8,1959.6,13.20608]
["bitfinex","ETHUSD",1688440897290,6.68491,1959.9,1959.6,13.20608]
["bitfinex","ETHUSD",1688440897892,6.68491,1959.9,1959.6,15.75762]
["bitfinex","ETHUSD",1688440898486,0.00312712,1959.8,1959.6,15.75762]
["bitfinex","ETHUSD",1688440899283,6.68491,1959.9,1959.6,15.75762]
["bitfinex","ETHUSD",1688440900317,0.00312712,1959.8,1959.6,15.75762]
["bitfinex","ETHUSD",1688440902394,5.10219,1960.0,1959.6,15.75762]
["bitfinex","ETHUSD",1688440903317,0.00313719,1959.9,1959.6,15.75762]
["bitfinex","ETHUSD",1688440904317,11.97441836,1960.1,1959.6,15.75762]
["bitfinex","ETHUSD",1688440904480,13.5568392,1960.1,1959.6,15.75762]
["bitfinex","ETHUSD",1688440905376,0.00314725,1960.0,1959.6,15.75762]
["bitfinex","ETHUSD",1688440906128,5.10521725,1960.0,1959.6,15.75762]
["bitfinex","ETHUSD",1688440907027,10.20728725,1960.0,1959.6,15.75762]
["bitfinex","ETHUSD",1688440907679,10.20728725,1960.0,1959.6,13.20608]
["bitfinex","ETHUSD",1688440907923,14.3694219,1960.0,1959.6,8.10303]
["bitfinex","ETHUSD",1688440908086,14.3694219,1960.0,1959.6,13.20611]
["bitfinex","ETHUSD",1688440909420,14.36627465,1960.0,1959.6,13.20611]
["bitfinex","ETHUSD",1688440910290,0.0034509,1959.9,1959.6,13.20611]
["bitfinex","ETHUSD",1688440910495,5.1058509,1959.9,1959.6,13.20611]
["bitfinex","ETHUSD",1688440912643,0.0034509,1959.9,1959.6,15.75765]
["bitfinex","ETHUSD",1688440912932,0.0034509,1959.9,1959.6,17.607455]
["bitfinex","ETHUSD",1688440913134,5.1057709,1959.9,1959.6,17.607455]
["bitfinex","ETHUSD",1688440916324,5.1057709,1959.9,1959.6,15.75765]
["bitfinex","ETHUSD",1688440920216,5.1057709,1959.9,1959.6,16.02538971]
["bitfinex","ETHUSD",1688440921517,5.1057709,1959.9,1959.7,2.82652787]
["bitfinex","ETHUSD",1688440921518,0.0034509,1959.9,1959.7,2.82652787]
["bitfinex","ETHUSD",1688440921716,0.0593433,1960.1,1959.8,26.72178816]
["bitfinex","ETHUSD",1688440921915,0.1,1960.5,1960.2,8.435]
["bitfinex","ETHUSD",1688440922117,0.1,1960.5,1960.4,10.20198]
["bitfinex","ETHUSD",1688440922343,0.1,1960.5,1960.4,12.76076816]
["bitfinex","ETHUSD",1688440922554,0.1,1960.5,1960.4,16.02850787]
["bitfinex","ETHUSD",1688440923115,0.1,1960.5,1960.4,18.57899787]
["bitfinex","ETHUSD",1688440923369,0.1,1960.6,1960.5,5.372]
["bitfinex","ETHUSD",1688440923516,0.1,1960.6,1960.5,23.95034787]
["bitfinex","ETHUSD",1688440923718,0.1,1960.6,1960.5,19.26247287]
["bitfinex","ETHUSD",1688440923931,0.1,1960.6,1960.5,20.56547287]
["bitfinex","ETHUSD",1688440924272,0.1,1960.6,1960.5,18.99473316]
["bitfinex","ETHUSD",1688440924454,0.1,1960.6,1960.5,20.95799634]
["bitfinex","ETHUSD",1688440927169,0.1,1960.6,1960.5,10.86364316]
["bitfinex","ETHUSD",1688440927506,0.1,1960.6,1960.5,18.51473316]
["bitfinex","ETHUSD",1688440928009,0.1,1960.6,1960.5,15.955945]
["bitfinex","ETHUSD",1688440928208,0.1,1960.6,1960.5,13.405585]
["bitfinex","ETHUSD",1688440928368,0.1,1960.6,1960.5,18.51473316]
["bitfinex","ETHUSD",1688440928575,0.1,1960.6,1960.5,20.73189114]
["bitfinex","ETHUSD",1688440930320,0.1,1960.6,1960.5,3.204125]
["bitfinex","ETHUSD",1688440930482,5.20047,1960.6,1960.5,3.204125]
["bitfinex","ETHUSD",1688440930679,0.1,1960.6,1960.5,8.304855]
["bitfinex","ETHUSD",1688440931891,5.20047,1960.6,1960.5,3.204125]
["bitfinex","ETHUSD",1688440933286,12.85117,1960.6,1960.5,3.204125]
["bitfinex","ETHUSD",1688440933624,11.596057,1960.6,1960.5,0.204125]
["bitfinex","ETHUSD",1688440934534,12.85117,1960.6,1960.5,0.204125]
["bitfinex","ETHUSD",1688440935212,10.30094,1960.6,1960.5,0.204125]
["bitfinex","ETHUSD",1688440943317,5.20047,1960.6,1960.5,0.204125]
["bitfinex","ETHUSD",1688440944342,0.1,1960.6,1960.5,12.955945]
["bitfinex","ETHUSD",1688440944651,0.1,1960.6,1960.5,17.2515395]
["bitfinex","ETHUSD",1688440950337,0.1,1960.6,1960.5,25.17879737]
["bitfinex","ETHUSD",1688440950658,0.1,1960.6,1960.5,26.95479737]
["bitfinex","ETHUSD",1688440955072,0.1,1960.6,1960.5,21.85406737]
["bitfinex","ETHUSD",1688440955230,0.1,1960.6,1960.5,21.58632766]
["bitfinex","ETHUSD",1688440955426,0.1,1960.6,1960.5,20.29032766]
["bitfinex","ETHUSD",1688440957265,0.1,1960.6,1960.5,17.2515395]
["bitfinex","ETHUSD",1688440959869,0.1,1960.6,1960.5,20.07806737]
["bitfinex","ETHUSD",1688440964640,0.1,1960.6,1960.5,19.81032766]
["bitfinex","ETHUSD",1688440971484,0.1,1960.6,1960.5,17.2515395]
["bitfinex","ETHUSD",1688440971792,0.1,1960.6,1960.5,3.204125]
["bitfinex","ETHUSD",1688440971997,0.1,1960.6,1960.5,15.955945]
["bitfinex","ETHUSD",1688440997974,1.299,1961.4,1960.5,22.87373316]
["bitfinex","ETHUSD",1688440998115,0.1699317,1961.6,1961.3,8.43078816]
["bitfinex","ETHUSD",1688440998314,0.1699317,1961.6,1961.5,0.5]
["bitfinex","ETHUSD",1688440998557,0.1699317,1961.6,1961.5,18.81584249]
["bitfinex","ETHUSD",1688440998712,0.1699317,1961.6,1961.5,19.29584249]
["bitfinex","ETHUSD",1688440999064,0.1699317,1961.6,1961.5,13.20799433]
["bitfinex","ETHUSD",1688440999270,0.1699317,1961.6,1961.5,13.41201533]
["bitfinex","ETHUSD",1688440999413,0.1699317,1961.6,1961.5,13.400281]
["bitfinex","ETHUSD",1688440999620,0.1699317,1961.6,1961.5,15.96107533]
["bitfinex","ETHUSD",1688441003069,0.1699317,1961.6,1961.5,17.81209386]
["bitfinex","ETHUSD",1688441003359,0.1699317,1961.6,1961.5,20.63862173]
["bitfinex","ETHUSD",1688441003566,0.1699317,1961.6,1961.5,21.1068874]
["bitfinex","ETHUSD",1688441003729,0.1699317,1961.6,1961.5,21.11862173]
["bitfinex","ETHUSD",1688441008574,0.1699317,1961.6,1961.5,22.41562173]
["bitfinex","ETHUSD",1688441008775,0.1699317,1961.6,1961.5,22.4038874]
["bitfinex","ETHUSD",1688441009072,0.1699317,1961.6,1961.5,22.41562173]
["bitfinex","ETHUSD",1688441011640,0.1699317,1961.6,1961.5,20.5646032]
["bitfinex","ETHUSD",1688441012508,0.1699317,1961.6,1961.5,20.0846032]
["bitfinex","ETHUSD",1688441016305,0.1699317,1961.6,1961.5,18.77586887]
["bitfinex","ETHUSD",1688441016508,0.1699317,1961.6,1961.5,18.7876032]
["bitfinex","ETHUSD",1688441017780,0.1699317,1961.6,1961.5,18.51986349]
["bitfinex","ETHUSD",1688441017978,0.1699317,1961.6,1961.5,20.65658512]
["bitfinex","ETHUSD",1688441018180,0.1699317,1961.6,1961.5,20.66342573]
["bitfinex","ETHUSD",1688441018491,0.1699317,1961.6,1961.5,20.93116544]
["bitfinex","ETHUSD",1688441020482,0.1699317,1961.6,1961.5,13.400281]
["bitfinex","ETHUSD",1688441020687,0.1699317,1961.6,1961.5,15.949341]
["bitfinex","ETHUSD",1688441036941,0.1699317,1961.6,1961.5,13.400281]
["bitfinex","ETHUSD",1688441037145,0.1699317,1961.6,1961.5,15.949341]
["bitfinex","ETHUSD",1688441042553,0.1699317,1961.6,1961.5,3.204021]
["bitfinex","ETHUSD",1688441042751,2.00569687,1961.6,1961.5,5.302151]
["bitfinex","ETHUSD",1688441042906,0.69669687,1961.6,1961.5,13.400281]
["bitfinex","ETHUSD",1688441043402,0.1699317,1961.6,1961.5,13.400281]
["bitfinex","ETHUSD",1688441044544,0.1699317,1961.6,1961.5,15.949341]
["bitfinex","ETHUSD",1688441045732,0.1699317,1961.6,1961.5,13.400281]
["bitfinex","ETHUSD",1688441048493,0.1699317,1961.6,1961.5,15.949341]
["bitfinex","ETHUSD",1688441053092,0.1699317,1961.6,1961.5,13.400281]
["bitfinex","ETHUSD",1688441054392,0.1699317,1961.6,1961.5,8.302151]
["bitfinex","ETHUSD",1688441054797,0.1699317,1961.6,1961.5,13.400281]
["bitfinex","ETHUSD",1688441055849,0.16684168,1961.6,1961.5,8.302151]
["bitfinex","ETHUSD",1688441057207,0.16684168,1961.6,1961.5,13.400281]
["bitfinex","ETHUSD",1688441059346,0.16684168,1961.6,1961.5,15.949341]
["bitfinex","ETHUSD",1688441068416,0.16684168,1961.6,1961.5,17.7991881]
["bitfinex","ETHUSD",1688441073068,0.16684168,1961.6,1961.5,18.20033565]
["bitfinex","ETHUSD",1688441074004,0.16684168,1961.6,1961.5,23.08957085]
["bitfinex","ETHUSD",1688441074312,0.1,1962.1,1962.0,0.5]
["bitfinex","ETHUSD",1688441074609,0.1,1962.1,1962.0,20.48442953]
["bitfinex","ETHUSD",1688441075705,0.1,1962.1,1962.0,21.78042953]
["bitfinex","ETHUSD",1688441076498,0.1,1962.1,1962.0,21.28042953]
["bitfinex","ETHUSD",1688441076763,0.1,1962.1,1962.0,21.78042953]
["bitfinex","ETHUSD",1688441077805,0.1,1962.1,1962.0,20.48442953]
["bitfinex","ETHUSD",1688441077969,0.1,1962.1,1962.0,17.93601953]
["bitfinex","ETHUSD",1688441078174,0.1,1962.1,1962.0,19.50442953]
["bitfinex","ETHUSD",1688441078366,0.1,1962.1,1962.0,20.81342953]
["bitfinex","ETHUSD",1688441078866,0.1,1962.1,1962.0,21.31342953]
["bitfinex","ETHUSD",1688441079775,0.1,1962.1,1962.0,15.74207]
["bitfinex","ETHUSD",1688441080768,0.1,1962.1,1962.0,13.19366]
["bitfinex","ETHUSD",1688441083811,0.1,1962.1,1962.0,15.74207]
["bitfinex","ETHUSD",1688441084914,0.1,1962.1,1962.0,13.19366]
["bitfinex","ETHUSD",1688441085270,0.1,1962.1,1961.9,10.19396]
["bitfinex","ETHUSD",1688441085607,0.619653,1962.1,1961.7,2.96564785]
["bitfinex","ETHUSD",1688441085808,2.330753,1962.1,1961.7,10.19482]
["bitfinex","ETHUSD",1688441085994,12.523913,1962.1,1961.7,5.09736]
["bitfinex","ETHUSD",1688441086192,7.427333,1962.1,1961.7,10.19497]
["bitfinex","ETHUSD",1688441086967,7.427333,1962.1,1961.8,8.09712]
["bitfinex","ETHUSD",1688441087202,7.427333,1962.1,1961.8,13.19447]
["bitfinex","ETHUSD",1688441087613,2.330753,1962.1,1961.8,15.74314]
["bitfinex","ETHUSD",1688441087909,1.8111,1962.1,1961.8,15.74314]
["bitfinex","ETHUSD",1688441089270,6.90768,1962.1,1961.8,15.74314]
["bitfinex","ETHUSD",1688441093775,13.30226,1962.1,1961.8,13.19467]
["bitfinex","ETHUSD",1688441094009,6.90768,1962.1,1961.8,13.19467]
["bitfinex","ETHUSD",1688441094308,13.204673,1962.1,1961.8,13.19467]
["bitfinex","ETHUSD",1688441098596,0.01640506,1962.0,1961.8,3.0]
["bitfinex","ETHUSD",1688441098803,5.09709,1961.9,1961.8,3.0]
["bitfinex","ETHUSD",1688441099511,5.09709,1961.9,1961.5,5.71670523]
["bitfinex","ETHUSD",1688441099512,5.09709,1961.9,1961.6,3.0]
["bitfinex","ETHUSD",1688441100318,5.09709,1961.9,1961.6,13.19572]
["bitfinex","ETHUSD",1688441100897,5.09709,1961.9,1961.6,15.74465]
["bitfinex","ETHUSD",1688441101823,5.11334506,1962.0,1961.6,15.74465]
["bitfinex","ETHUSD",1688441101824,10.21034506,1962.0,1961.6,15.74465]
["bitfinex","ETHUSD",1688441102119,6.11816451,1961.9,1961.6,15.74465]
["bitfinex","ETHUSD",1688441102934,1.02103451,1961.9,1961.6,15.74465]
["bitfinex","ETHUSD",1688441104603,6.11817451,1961.9,1961.6,15.74465]
["bitfinex","ETHUSD",1688441104805,1.02103451,1961.9,1961.6,15.74465]
["bitfinex","ETHUSD",1688441105232,6.11820451,1961.9,1961.6,15.74465]
["bitfinex","ETHUSD",1688441105894,1.02103451,1961.9,1961.6,15.74465]
["bitfinex","ETHUSD",1688441106137,6.11818451,1961.9,1961.6,15.74465]
["bitfinex","ETHUSD",1688441108699,0.61181845,1961.8,1961.6,15.74465]
["bitfinex","ETHUSD",1688441110538,10.80658845,1961.8,1961.6,3.0]
["bitfinex","ETHUSD",1688441110839,0.61181845,1961.8,1961.6,13.19574]
["bitfinex","ETHUSD",1688441111042,6.75211,1961.9,1961.6,15.74467]
["bitfinex","ETHUSD",1688441112039,11.84929,1961.9,1961.6,13.19574]
["bitfinex","ETHUSD",1688441118245,11.84929,1961.9,1961.6,8.09787]
["bitfinex","ETHUSD",1688441120501,11.84929,1961.9,1961.6,13.19574]
["bitfinex","ETHUSD",1688441121915,11.84929,1961.9,1961.6,8.09787]
["bitfinex","ETHUSD",1688441122115,13.289063,1961.9,1961.6,8.09787]
["bitfinex","ETHUSD",1688441126069,13.289063,1961.9,1961.6,13.19574]
["bitfinex","ETHUSD",1688441132659,11.84929,1961.9,1961.6,13.19574]
["bitfinex","ETHUSD",1688441133381,10.19429,1961.9,1961.6,13.19574]
["bitfinex","ETHUSD",1688441133900,5.09711,1961.9,1961.6,13.19574]
["bitfinex","ETHUSD",1688441135285,10.19429,1961.9,1961.6,13.19574]
["bitfinex","ETHUSD",1688441135486,10.19429,1961.9,1961.6,8.09787]
["bitfinex","ETHUSD",1688441136039,10.19429,1961.9,1961.6,13.19574]
["bitfinex","ETHUSD",1688441136860,10.19429,1961.9,1961.6,8.09787]
["bitfinex","ETHUSD",1688441137968,11.636063,1961.9,1961.6,8.09787]
["bitfinex","ETHUSD",1688441138171,11.636063,1961.9,1961.6,13.19574]
["bitfinex","ETHUSD",1688441139711,11.336063,1961.9,1961.6,13.19574]
["bitfinex","ETHUSD",1688441140212,11.336063,1961.9,1961.6,8.09787]
["bitfinex","ETHUSD",1688441140387,11.336063,1961.9,1961.6,13.19574]
["bitfinex","ETHUSD",1688441145805,9.89429,1961.9,1961.6,13.19574]
["bitfinex","ETHUSD",1688441146126,4.79711,1961.9,1961.6,13.19574]
["bitfinex","ETHUSD",1688441154019,9.8942,1961.9,1961.6,8.09787]
["bitfinex","ETHUSD",1688441154222,4.79711,1961.9,1961.6,13.19574]
["bitfinex","ETHUSD",1688441154420,9.8942,1961.9,1961.6,8.09787]
["bitfinex","ETHUSD",1688441154591,11.305964,1961.9,1961.6,8.09787]
["bitfinex","ETHUSD",1688441155018,6.208874,1961.9,1961.6,8.09787]
["bitfinex","ETHUSD",1688441155201,4.79711,1961.9,1961.6,8.09787]
["bitfinex","ETHUSD",1688441155402,4.79711,1961.9,1961.6,13.19574]
["bitfinex","ETHUSD",1688441158572,4.79711,1961.9,1961.6,8.09787]
["bitfinex","ETHUSD",1688441159106,4.79711,1961.9,1961.6,13.19574]
["bitfinex","ETHUSD",1688441159445,4.79711,1961.9,1961.6,8.09787]
["bitfinex","ETHUSD",1688441159598,9.8942,1961.9,1961.6,13.19574]
["bitfinex","ETHUSD",1688441160205,11.305964,1961.9,1961.6,13.19574]
["bitfinex","ETHUSD",1688441165887,5.372,1961.6,1961.5,0.204021]
["bitfinex","ETHUSD",1688441166035,20.67545816,1961.6,1961.5,0.204021]
["bitfinex","ETHUSD",1688441166235,20.71582333,1961.6,1961.5,0.204021]
["bitfinex","ETHUSD",1688441166482,20.79965566,1961.6,1961.5,0.204021]
["bitfinex","ETHUSD",1688441166848,22.10865566,1961.6,1961.5,0.204021]
["bitfinex","ETHUSD",1688441167041,24.65758566,1961.6,1961.5,0.204021]
["bitfinex","ETHUSD",1688441167434,22.10865566,1961.6,1961.5,0.204021]
["bitfinex","ETHUSD",1688441167634,24.65758566,1961.6,1961.5,0.204021]
["bitfinex","ETHUSD",1688441167882,24.65758566,1961.6,1961.1,5.09904]
["bitfinex","ETHUSD",1688441168093,5.02454673,1961.5,1961.1,5.09904]
["bitfinex","ETHUSD",1688441168251,10.1969,1961.4,1961.0,10.19865]
["bitfinex","ETHUSD",1688441168569,12.74609,1961.4,1961.0,10.19865]
["bitfinex","ETHUSD",1688441168774,12.74609,1961.4,1961.0,5.09932]
["bitfinex","ETHUSD",1688441168979,14.48279,1961.4,1961.0,5.09932]
["bitfinex","ETHUSD",1688441169181,16.43352367,1961.4,1961.0,5.09932]
["bitfinex","ETHUSD",1688441169482,16.44992873,1961.4,1961.0,5.09932]
["bitfinex","ETHUSD",1688441171867,16.44992873,1961.4,1960.9,14.7843]
["bitfinex","ETHUSD",1688441183716,16.44992873,1961.4,1960.9,9.68474]
["bitfinex","ETHUSD",1688441183927,17.75892873,1961.4,1960.9,3.0]
["bitfinex","ETHUSD",1688441184078,1.64499287,1961.3,1960.9,3.0]
["bitfinex","ETHUSD",1688441184425,12.74742,1961.2,1960.9,8.09969]
["bitfinex","ETHUSD",1688441185428,12.74742,1961.2,1960.9,3.0]
["bitfinex","ETHUSD",1688441185629,12.74742,1961.2,1960.9,8.09969]
["bitfinex","ETHUSD",1688441185829,1.274742,1961.1,1960.9,8.09969]
["bitfinex","ETHUSD",1688441186134,6.373942,1961.1,1960.9,13.19938]
["bitfinex","ETHUSD",1688441187115,1.274742,1961.1,1960.9,13.19938]
["bitfinex","ETHUSD",1688441187314,5.09897,1961.2,1960.9,13.19938]
["bitfinex","ETHUSD",1688441187534,1.64499287,1961.3,1960.9,15.74922]
["bitfinex","ETHUSD",1688441187711,5.0989,1961.3,1960.9,15.74922]
["bitfinex","ETHUSD",1688441188034,10.19764,1961.3,1960.9,15.74922]
["bitfinex","ETHUSD",1688441188620,10.19748,1961.3,1960.9,17.05722]
["bitfinex","ETHUSD",1688441191338,10.19748,1961.3,1960.9,15.74922]
["bitfinex","ETHUSD",1688441192805,10.0973672,1961.3,1960.9,15.74922]
["bitfinex","ETHUSD",1688441193499,10.0973672,1961.3,1960.9,13.19938]
["bitfinex","ETHUSD",1688441197210,4.9986272,1961.3,1960.9,13.19938]
["bitfinex","ETHUSD",1688441199621,10.0972772,1961.3,1960.9,13.19938]
["bitfinex","ETHUSD",1688441207298,4.9986272,1961.3,1960.9,13.19938]
["bitfinex","ETHUSD",1688441208002,10.0972772,1961.3,1960.9,13.19938]
["bitfinex","ETHUSD",1688441209571,4.9986272,1961.3,1960.9,13.19938]
["bitfinex","ETHUSD",1688441210063,10.0972772,1961.3,1960.9,13.19938]
["bitfinex","ETHUSD",1688441210573,4.9986272,1961.3,1960.9,13.19938]
["bitfinex","ETHUSD",1688441211190,10.0972772,1961.3,1960.9,13.19938]
["bitfinex","ETHUSD",1688441212130,4.9986272,1961.3,1960.9,13.19938]
["bitfinex","ETHUSD",1688441212330,10.0972772,1961.3,1960.9,13.19938]
["bitfinex","ETHUSD",1688441213029,2.54857,1961.9,1961.0,3.09126447]
["bitfinex","ETHUSD",1688441213212,9.9253995,1961.6,1961.1,18.2969]
["bitfinex","ETHUSD",1688441213418,9.9253995,1961.6,1961.3,10.1972]
["bitfinex","ETHUSD",1688441213622,4.8273695,1961.6,1961.4,8.09833]
["bitfinex","ETHUSD",1688441213846,11.86222,1961.7,1961.4,8.09833]
["bitfinex","ETHUSD",1688441214139,5.09794,1961.6,1961.4,8.09833]
["bitfinex","ETHUSD",1688441214707,11.86223,1961.7,1961.4,13.19672]
["bitfinex","ETHUSD",1688441215146,6.76444,1961.7,1961.4,13.19672]
["bitfinex","ETHUSD",1688441215716,0.4119717,1962.0,1961.4,14.771324]
["bitfinex","ETHUSD",1688441215920,11.8609,1961.9,1961.5,1.308]
["bitfinex","ETHUSD",1688441216123,11.8609,1961.9,1961.6,5.09782]
["bitfinex","ETHUSD",1688441222020,11.8609,1961.9,1961.6,10.19569]
["bitfinex","ETHUSD",1688441222671,11.8609,1961.9,1961.6,5.09782]
["bitfinex","ETHUSD",1688441227311,18.15431816,1961.9,1961.4,3.0]
["bitfinex","ETHUSD",1688441227455,18.15431816,1961.9,1961.5,3.0]
["bitfinex","ETHUSD",1688441227656,18.15431816,1961.9,1961.3,8.0985]
["bitfinex","ETHUSD",1688441227965,18.15431816,1961.9,1961.3,13.19699]
["bitfinex","ETHUSD",1688441228168,18.15431816,1961.9,1961.3,3.0]
["bitfinex","ETHUSD",1688441228491,1.81543182,1961.8,1961.3,3.0]
["bitfinex","ETHUSD",1688441228701,12.74435,1961.7,1961.3,8.09859]
["bitfinex","ETHUSD",1688441228856,14.34985,1961.7,1961.3,8.09859]
["bitfinex","ETHUSD",1688441231363,14.34985,1961.7,1961.3,3.0]
["bitfinex","ETHUSD",1688441232010,0.01640506,1961.6,1961.3,3.0]
["bitfinex","ETHUSD",1688441232164,10.19626,1961.5,1961.2,2.1185]
["bitfinex","ETHUSD",1688441232361,1.45303057,1961.6,1961.2,3.0]
["bitfinex","ETHUSD",1688441232588,12.74597,1961.4,1960.9,5.09959]
["bitfinex","ETHUSD",1688441232912,12.76237506,1961.4,1960.8,7.25846]
["bitfinex","ETHUSD",1688441233206,12.74753,1961.2,1960.8,12.35824]
["bitfinex","ETHUSD",1688441233564,12.74753,1961.2,1960.8,7.25846]
["bitfinex","ETHUSD",1688441233873,12.74753,1961.2,1960.8,12.35841]
["bitfinex","ETHUSD",1688441234080,12.74753,1961.2,1960.9,3.0]
["bitfinex","ETHUSD",1688441234277,12.74753,1961.2,1960.9,8.09965]
["bitfinex","ETHUSD",1688441234608,10.19808,1961.2,1960.9,13.19934]
["bitfinex","ETHUSD",1688441235507,10.19808,1961.2,1960.9,8.09965]
["bitfinex","ETHUSD",1688441235812,10.19808,1961.2,1960.9,3.0]
["bitfinex","ETHUSD",1688441236314,12.74753,1961.2,1960.9,3.0]
["bitfinex","ETHUSD",1688441236901,12.74753,1961.2,1960.9,8.09965]
["bitfinex","ETHUSD",1688441238031,12.74753,1961.2,1960.9,3.0]
["bitfinex","ETHUSD",1688441238236,12.74753,1961.2,1960.9,8.09965]
["bitfinex","ETHUSD",1688441240745,12.74753,1961.2,1960.9,3.0]
["bitfinex","ETHUSD",1688441241352,14.196743,1961.2,1960.9,3.0]
["bitfinex","ETHUSD",1688441241518,14.196743,1961.2,1960.8,10.41503]
["bitfinex","ETHUSD",1688441244501,14.196743,1961.2,1960.8,5.3151]
["bitfinex","ETHUSD",1688441244940,14.196743,1961.2,1960.8,10.41501]
["bitfinex","ETHUSD",1688441245302,14.146743,1961.2,1960.8,10.41501]
["bitfinex","ETHUSD",1688441246709,14.146743,1961.2,1960.8,5.3151]
["bitfinex","ETHUSD",1688441246912,14.146743,1961.2,1960.8,10.41494]
["bitfinex","ETHUSD",1688441247215,12.69753,1961.2,1960.8,10.41494]
["bitfinex","ETHUSD",1688441247745,12.69753,1961.2,1960.8,15.51489]
["bitfinex","ETHUSD",1688441248044,12.69753,1961.2,1960.8,5.3151]
["bitfinex","ETHUSD",1688441248250,12.69753,1961.2,1960.8,10.415]
["bitfinex","ETHUSD",1688441251225,12.69753,1961.2,1960.8,3.0]
["bitfinex","ETHUSD",1688441251434,12.69753,1961.2,1960.8,8.09993]
["bitfinex","ETHUSD",1688441252350,5.04904,1961.2,1960.8,9.83472492]
["bitfinex","ETHUSD",1688441252657,5.67848816,1961.5,1960.8,9.83472492]
["bitfinex","ETHUSD",1688441252658,1.8107,1961.5,1961.0,1.308]
["bitfinex","ETHUSD",1688441252814,10.19706,1961.4,1961.1,5.09914]
["bitfinex","ETHUSD",1688441253151,10.19698,1961.4,1961.1,5.09914]
["bitfinex","ETHUSD",1688441254932,5.09849,1961.4,1961.1,5.09914]
["bitfinex","ETHUSD",1688441255250,10.19688,1961.4,1961.1,5.09914]
["bitfinex","ETHUSD",1688441255459,5.09839,1961.4,1961.1,5.09914]
["bitfinex","ETHUSD",1688441255636,4.25074,1961.6,1961.1,11.560049]
["bitfinex","ETHUSD",1688441255948,10.19647,1961.5,1961.1,10.19831]
["bitfinex","ETHUSD",1688441256246,10.14647,1961.5,1961.1,10.19831]
["bitfinex","ETHUSD",1688441256545,5.04824,1961.5,1961.2,3.0]
["bitfinex","ETHUSD",1688441256854,5.04824,1961.5,1961.3,5.09865]
["bitfinex","ETHUSD",1688441257149,10.14637,1961.5,1961.3,5.09865]
["bitfinex","ETHUSD",1688441257757,10.14637,1961.5,1961.2,13.19764]
["bitfinex","ETHUSD",1688441257909,10.14637,1961.5,1961.3,5.09865]
["bitfinex","ETHUSD",1688441258838,10.14637,1961.5,1961.2,13.19758]
["bitfinex","ETHUSD",1688441259867,0.01640506,1961.4,1961.2,3.0]
["bitfinex","ETHUSD",1688441260022,10.1973,1961.3,1961.0,2.1109]
["bitfinex","ETHUSD",1688441260628,5.09865,1961.3,1961.0,7.21007]
["bitfinex","ETHUSD",1688441260954,5.09853,1961.4,1961.2,5.09891]
["bitfinex","ETHUSD",1688441261114,10.19705,1961.4,1961.2,5.09891]
["bitfinex","ETHUSD",1688441261753,10.19705,1961.4,1961.1,8.09908]
["bitfinex","ETHUSD",1688441262068,10.19705,1961.4,1961.1,13.19815]
["bitfinex","ETHUSD",1688441262662,10.19705,1961.4,1961.1,8.09907]
["bitfinex","ETHUSD",1688441263831,5.09843,1961.4,1961.1,13.19824]
["bitfinex","ETHUSD",1688441264164,0.01640506,1961.3,1961.1,3.0]
["bitfinex","ETHUSD",1688441264366,10.19782,1961.2,1961.0,5.1109]
["bitfinex","ETHUSD",1688441265025,10.19782,1961.2,1961.0,10.2103]
["bitfinex","ETHUSD",1688441265356,10.19782,1961.2,1961.0,5.1109]
["bitfinex","ETHUSD",1688441265559,14.02363351,1961.2,1961.0,5.1109]
["bitfinex","ETHUSD",1688441265723,12.74727,1961.2,1961.0,5.1109]
["bitfinex","ETHUSD",1688441266558,12.74727,1961.2,1961.0,10.21031]
["bitfinex","ETHUSD",1688441266559,10.19782,1961.2,1961.0,10.21031]
["bitfinex","ETHUSD",1688441266761,5.09891,1961.2,1961.0,10.21031]
["bitfinex","ETHUSD",1688441267478,7.66450506,1961.3,1961.0,15.30974]
["bitfinex","ETHUSD",1688441267479,5.11516506,1961.3,1961.0,15.30974]
["bitfinex","ETHUSD",1688441267659,5.09876,1961.3,1961.0,16.61274]
["bitfinex","ETHUSD",1688441267866,5.09876,1961.3,1961.0,18.684574]
["bitfinex","ETHUSD",1688441268064,5.09853,1961.4,1961.0,21.234284]
["bitfinex","ETHUSD",1688441268233,5.09853,1961.4,1961.0,19.16245]
["bitfinex","ETHUSD",1688441270031,10.1965,1961.5,1961.0,19.16245]
["bitfinex","ETHUSD",1688441270670,0.412662,1961.7,1961.2,1.309]
["bitfinex","ETHUSD",1688441270980,10.19492,1961.8,1961.3,12.7462]
["bitfinex","ETHUSD",1688441271138,5.09746,1961.8,1961.3,16.6422]
["bitfinex","ETHUSD",1688441271339,0.509746,1961.7,1961.3,16.6422]
["bitfinex","ETHUSD",1688441271659,11.80289,1961.9,1961.3,16.6422]
["bitfinex","ETHUSD",1688441271865,14.36167816,1961.9,1961.3,16.6422]
["bitfinex","ETHUSD",1688441272780,16.91021816,1961.9,1961.3,16.6422]
["bitfinex","ETHUSD",1688441273135,17.31872906,1961.9,1961.3,16.6422]
["bitfinex","ETHUSD",1688441275283,14.77018906,1961.9,1961.3,16.6422]
["bitfinex","ETHUSD",1688441275486,1.47701891,1961.8,1961.3,16.6422]
["bitfinex","ETHUSD",1688441275652,5.09749,1961.8,1961.3,16.6422]
["bitfinex","ETHUSD",1688441275852,5.09749,1961.8,1961.4,3.0]
["bitfinex","ETHUSD",1688441276052,10.19498,1961.8,1961.5,10.19619]
["bitfinex","ETHUSD",1688441276288,10.19498,1961.8,1961.5,5.09808]
["bitfinex","ETHUSD",1688441277088,12.74365,1961.8,1961.4,8.09825]
["bitfinex","ETHUSD",1688441277261,1.274365,1961.7,1961.4,8.09825]
["bitfinex","ETHUSD",1688441277587,10.19574,1961.6,1961.4,3.0]
["bitfinex","ETHUSD",1688441278189,10.19574,1961.6,1961.4,8.09836]
["bitfinex","ETHUSD",1688441282881,10.19574,1961.6,1961.4,3.0]
["bitfinex","ETHUSD",1688441284905,10.19574,1961.6,1961.4,8.09839]
["bitfinex","ETHUSD",1688441287673,11.5976315,1961.6,1961.4,8.09839]
["bitfinex","ETHUSD",1688441290177,10.19574,1961.6,1961.4,8.09839]
["bitfinex","ETHUSD",1688441303956,10.19574,1961.6,1961.4,3.0]
["bitfinex","ETHUSD",1688441304258,10.19574,1961.6,1961.0,0.41356601]
["bitfinex","ETHUSD",1688441304259,12.74467,1961.6,1961.2,5.09886]
["bitfinex","ETHUSD",1688441304415,12.74467,1961.6,1961.3,3.0]
["bitfinex","ETHUSD",1688441304613,1.274467,1961.5,1961.3,3.0]
["bitfinex","ETHUSD",1688441304917,5.09839,1961.4,1961.3,3.0]
["bitfinex","ETHUSD",1688441307126,10.1966,1961.5,1961.3,8.09865]
["bitfinex","ETHUSD",1688441307518,5.09828,1961.5,1961.3,8.09865]
["bitfinex","ETHUSD",1688441307755,10.19653,1961.5,1961.3,3.0]
["bitfinex","ETHUSD",1688441307933,1.019653,1961.4,1961.3,3.0]
["bitfinex","ETHUSD",1688441308135,6.118043,1961.4,1961.3,3.0]
["bitfinex","ETHUSD",1688441308814,5.09839,1961.4,1961.3,3.0]
["bitfinex","ETHUSD",1688441309249,4.20042506,1961.7,1961.3,8.09865]
["bitfinex","ETHUSD",1688441309489,5.09828,1961.5,1961.3,8.09865]
["bitfinex","ETHUSD",1688441310687,10.19641,1961.5,1961.3,8.09865]
["bitfinex","ETHUSD",1688441310989,5.09813,1961.5,1961.3,8.09865]
["bitfinex","ETHUSD",1688441312189,10.19626,1961.5,1961.3,8.09865]
["bitfinex","ETHUSD",1688441312347,5.09813,1961.5,1961.3,8.09865]
["bitfinex","ETHUSD",1688441312819,5.09813,1961.5,1961.3,3.0]
["bitfinex","ETHUSD",1688441312820,10.19626,1961.5,1961.3,3.0]
["bitfinex","ETHUSD",1688441312954,5.09813,1961.5,1961.3,3.0]
["bitfinex","ETHUSD",1688441313156,10.19605,1961.6,1961.3,8.09862]
["bitfinex","ETHUSD",1688441313462,5.09829,1961.5,1961.3,8.09862]
["bitfinex","ETHUSD",1688441315392,10.19658,1961.5,1961.3,8.09862]
["bitfinex","ETHUSD",1688441322712,1.409,1962.1,1961.3,18.375326]
["bitfinex","ETHUSD",1688441322898,5.09751,1961.8,1961.3,17.066326]
["bitfinex","ETHUSD",1688441323097,5.09751,1961.8,1961.3,21.23356571]
["bitfinex","ETHUSD",1688441323098,5.09738,1961.8,1961.3,21.23356571]
["bitfinex","ETHUSD",1688441323420,2.6484,1962.1,1961.3,23.79235387]
["bitfinex","ETHUSD",1688441323628,5.09741,1961.8,1961.3,23.79235387]
["bitfinex","ETHUSD",1688441323827,5.09741,1961.8,1961.5,1.303]
["bitfinex","ETHUSD",1688441324142,5.09741,1961.8,1961.6,5.09787]
["bitfinex","ETHUSD",1688441324952,10.19482,1961.8,1961.6,5.09787]
["bitfinex","ETHUSD",1688441329147,10.19449,1961.9,1961.6,10.19574]
["bitfinex","ETHUSD",1688441331564,10.19449,1961.9,1961.6,5.09787]
["bitfinex","ETHUSD",1688441332851,10.19449,1961.9,1961.6,10.19574]
["bitfinex","ETHUSD",1688441335378,11.468784,1961.9,1961.6,10.19574]
["bitfinex","ETHUSD",1688441336483,11.468784,1961.9,1961.6,5.09787]
["bitfinex","ETHUSD",1688441336658,14.017324,1961.9,1961.5,11.9562]
["bitfinex","ETHUSD",1688441336864,14.017324,1961.9,1961.5,17.0542]
["bitfinex","ETHUSD",1688441337261,15.614124,1961.9,1961.5,17.0542]
["bitfinex","ETHUSD",1688441343200,15.614124,1961.9,1961.5,10.41057]
["bitfinex","ETHUSD",1688441343403,5.09761,1961.7,1961.5,10.41057]
["bitfinex","ETHUSD",1688441344497,10.19513,1961.8,1961.5,16.8167]
["bitfinex","ETHUSD",1688441346261,10.19513,1961.8,1961.5,15.5087]
["bitfinex","ETHUSD",1688441348105,10.19513,1961.8,1961.5,10.41057]
["bitfinex","ETHUSD",1688441349097,10.19513,1961.8,1961.5,15.5087]
["bitfinex","ETHUSD",1688441351130,5.09756,1961.8,1961.5,15.5087]
["bitfinex","ETHUSD",1688441351889,10.19512,1961.8,1961.5,15.5087]
["bitfinex","ETHUSD",1688441352344,11.63080651,1961.8,1961.5,10.41057]
["bitfinex","ETHUSD",1688441355395,10.19512,1961.8,1961.5,10.41057]
["bitfinex","ETHUSD",1688441355597,10.19512,1961.8,1961.5,15.5087]
["bitfinex","ETHUSD",1688441357603,0.49848485,1962.1,1961.6,1.303]
["bitfinex","ETHUSD",1688441357939,0.49848485,1962.1,1961.7,14.0467]
["bitfinex","ETHUSD",1688441357940,1.6837,1962.1,1961.7,14.0467]
["bitfinex","ETHUSD",1688441358140,1.6837,1962.1,1961.8,3.0]
["bitfinex","ETHUSD",1688441358304,1.6837,1962.1,1961.9,10.19418]
["bitfinex","ETHUSD",1688441358505,0.1,1962.1,1961.9,10.19418]
["bitfinex","ETHUSD",1688441359005,5.19661,1962.1,1961.9,10.19418]
["bitfinex","ETHUSD",1688441360442,0.1,1962.1,1961.9,10.19418]
["bitfinex","ETHUSD",1688441361731,5.19662,1962.1,1961.9,10.19418]
["bitfinex","ETHUSD",1688441362189,0.1,1962.1,1961.9,10.19418]
["bitfinex","ETHUSD",1688441365129,5.19664,1962.1,1961.9,10.19418]
["bitfinex","ETHUSD",1688441374944,0.1,1962.1,1961.9,10.19418]
["bitfinex","ETHUSD",1688441377658,5.19662,1962.1,1961.9,10.19418]
["bitfinex","ETHUSD",1688441380464,0.1,1962.1,1962.0,3.0]
["bitfinex","ETHUSD",1688441380622,0.1,1962.1,1962.0,17.03807]
["bitfinex","ETHUSD",1688441383027,0.1,1962.1,1962.0,15.74207]
["bitfinex","ETHUSD",1688441388349,5.19658,1962.1,1962.0,3.0]
["bitfinex","ETHUSD",1688441388556,5.716238,1962.1,1961.9,3.0]
["bitfinex","ETHUSD",1688441388780,5.19658,1962.1,1961.9,8.09695]
["bitfinex","ETHUSD",1688441389461,5.19658,1962.1,1961.9,13.19404]
["bitfinex","ETHUSD",1688441389994,5.19658,1962.1,1961.9,8.09695]
["bitfinex","ETHUSD",1688441390487,5.19658,1962.1,1961.9,13.19404]
["bitfinex","ETHUSD",1688441390688,5.19658,1962.1,1961.9,8.09695]
["bitfinex","ETHUSD",1688441390996,5.19658,1962.1,1961.9,13.19404]
["bitfinex","ETHUSD",1688441391569,5.19658,1962.1,1961.9,8.09695]
["bitfinex","ETHUSD",1688441392060,5.19658,1962.1,1961.9,13.19404]
["bitfinex","ETHUSD",1688441392591,5.19658,1962.1,1961.9,8.09708]
["bitfinex","ETHUSD",1688441393396,5.19658,1962.1,1961.9,3.0]
["bitfinex","ETHUSD",1688441393397,10.29316,1962.1,1961.9,3.0]
["bitfinex","ETHUSD",1688441393569,11.741823,1962.1,1961.9,3.0]
["bitfinex","ETHUSD",1688441394496,10.29316,1962.1,1961.9,3.0]
["bitfinex","ETHUSD",1688441395158,10.29316,1962.1,1961.8,3.0]
["bitfinex","ETHUSD",1688441396297,5.19658,1962.1,1961.8,3.0]
["bitfinex","ETHUSD",1688441396606,5.19658,1962.1,1961.8,8.09733]
["bitfinex","ETHUSD",1688441396759,12.84145,1962.1,1961.8,3.0]
["bitfinex","ETHUSD",1688441396965,1.284145,1962.0,1961.8,8.09734]
["bitfinex","ETHUSD",1688441397179,6.381155,1962.0,1961.8,8.09734]
["bitfinex","ETHUSD",1688441397382,6.381155,1962.0,1961.8,13.19469]
["bitfinex","ETHUSD",1688441398361,1.284145,1962.0,1961.8,13.19469]
["bitfinex","ETHUSD",1688441399074,5.19658,1962.1,1961.8,13.19469]
["bitfinex","ETHUSD",1688441399401,0.1,1962.1,1961.8,15.74336]
["bitfinex","ETHUSD",1688441400364,5.19662,1962.1,1961.8,15.74336]
["bitfinex","ETHUSD",1688441400761,0.1,1962.1,1961.8,15.74336]
["bitfinex","ETHUSD",1688441405581,0.1,1962.1,1961.8,19.87288787]
["bitfinex","ETHUSD",1688441405784,0.1,1962.1,1962.0,12.74207]
["bitfinex","ETHUSD",1688441405989,0.1,1962.1,1962.0,15.74207]
["bitfinex","ETHUSD",1688441409869,0.1,1962.1,1962.0,18.30085816]
["bitfinex","ETHUSD",1688441410910,0.1,1962.1,1962.0,19.60885816]
["bitfinex","ETHUSD",1688441411517,0.1,1962.1,1962.0,19.87659787]
["bitfinex","ETHUSD",1688441411815,0.1,1962.1,1962.0,22.31783554]
["bitfinex","ETHUSD",1688441412123,0.1,1962.1,1962.0,22.79783554]
["bitfinex","ETHUSD",1688441412772,0.1,1962.1,1962.0,24.10683554]
["bitfinex","ETHUSD",1688441412979,0.1,1962.1,1962.0,34.57566554]
["bitfinex","ETHUSD",1688441413392,0.1,1962.1,1962.0,35.07566554]
["bitfinex","ETHUSD",1688441414614,0.0058375,1962.5,1962.0,35.07566554]
["bitfinex","ETHUSD",1688441414822,0.0058375,1962.5,1962.2,15.28878]
["bitfinex","ETHUSD",1688441415002,0.0058375,1962.5,1962.4,12.7395]
["bitfinex","ETHUSD",1688441415208,0.0058375,1962.5,1962.4,15.29828816]
["bitfinex","ETHUSD",1688441415388,0.0058375,1962.5,1962.4,16.60728816]
["bitfinex","ETHUSD",1688441415594,0.0058375,1962.5,1962.4,19.60728816]
["bitfinex","ETHUSD",1688441415917,0.0058375,1962.5,1962.4,22.04852583]
["bitfinex","ETHUSD",1688441416117,0.0058375,1962.5,1962.4,22.25247983]
["bitfinex","ETHUSD",1688441418630,12.7511375,1962.5,1962.4,22.25247983]
["bitfinex","ETHUSD",1688441419781,12.7511375,1962.5,1962.4,22.73247983]
["bitfinex","ETHUSD",1688441423223,12.7511375,1962.5,1962.4,21.42347983]
["bitfinex","ETHUSD",1688441427156,12.7511375,1962.5,1962.4,6.05620506]
["bitfinex","ETHUSD",1688441427355,12.7511375,1962.5,1962.4,13.80656739]
["bitfinex","ETHUSD",1688441428155,12.7511375,1962.5,1962.4,15.95434216]
["bitfinex","ETHUSD",1688441428357,12.7511375,1962.5,1962.4,25.66278187]
["bitfinex","ETHUSD",1688441429324,12.7511375,1962.5,1962.4,26.14278187]
["bitfinex","ETHUSD",1688441430057,12.7511375,1962.5,1962.4,20.27924216]
["bitfinex","ETHUSD",1688441430364,12.7511375,1962.5,1962.4,21.47956938]
["bitfinex","ETHUSD",1688441432151,12.7511375,1962.5,1962.4,21.97956938]
["bitfinex","ETHUSD",1688441433668,12.7511375,1962.5,1962.4,30.41456938]
["bitfinex","ETHUSD",1688441433867,12.7511375,1962.5,1962.4,31.71156938]
["bitfinex","ETHUSD",1688441434075,12.7511375,1962.5,1962.4,31.97930909]
["bitfinex","ETHUSD",1688441434242,12.7511375,1962.5,1962.4,66.97930909]
["bitfinex","ETHUSD",1688441434734,12.7511375,1962.5,1962.4,31.97930909]
["bitfinex","ETHUSD",1688441435063,4.7744675,1962.5,1962.4,31.97930909]
["bitfinex","ETHUSD",1688441435363,0.1,1962.6,1962.5,0.00662693]
["bitfinex","ETHUSD",1688441435519,0.1,1962.6,1962.5,22.49306362]
["bitfinex","ETHUSD",1688441435719,0.1,1962.6,1962.5,22.50347287]
["bitfinex","ETHUSD",1688441437863,0.1,1962.6,1962.5,22.49306362]
["bitfinex","ETHUSD",1688441438431,0.1,1962.6,1962.5,22.49871082]
["bitfinex","ETHUSD",1688441439370,0.1,1962.6,1962.5,22.49306362]
["bitfinex","ETHUSD",1688441439530,0.1,1962.6,1962.5,22.49830099]
["bitfinex","ETHUSD",1688441440026,0.1,1962.6,1962.5,22.49306362]
["bitfinex","ETHUSD",1688441440361,0.1,1962.6,1962.5,22.50212583]
["bitfinex","ETHUSD",1688441440659,0.1,1962.6,1962.5,22.49306362]
["bitfinex","ETHUSD",1688441440847,0.1,1962.6,1962.5,22.49904896]
["bitfinex","ETHUSD",1688441441051,0.1,1962.6,1962.5,22.49306362]
["bitfinex","ETHUSD",1688441442557,0.1,1962.6,1962.5,30.92806362]
["bitfinex","ETHUSD",1688441444476,0.1,1962.6,1962.5,30.93551983]
["bitfinex","ETHUSD",1688441445831,0.1,1962.6,1962.5,30.92806362]
["bitfinex","ETHUSD",1688441446136,0.1,1962.6,1962.5,30.93668384]
["bitfinex","ETHUSD",1688441446666,0.1,1962.6,1962.5,30.92806362]
["bitfinex","ETHUSD",1688441446856,0.1,1962.6,1962.5,30.93446481]
["bitfinex","ETHUSD",1688441447062,0.1,1962.6,1962.5,30.92806362]
["bitfinex","ETHUSD",1688441447558,0.1,1962.6,1962.5,65.92806362]
["bitfinex","ETHUSD",1688441448135,0.1,1962.6,1962.5,30.92806362]
["bitfinex","ETHUSD",1688441449979,0.1,1962.6,1962.5,31.33376468]
["bitfinex","ETHUSD",1688441450958,0.1,1962.6,1962.5,31.06602497]
["bitfinex","ETHUSD",1688441451152,0.1,1962.6,1962.5,22.63102497]
["bitfinex","ETHUSD",1688441451393,0.1,1962.6,1962.5,21.33502497]
["bitfinex","ETHUSD",1688441451843,0.1,1962.6,1962.5,20.85502497]
["bitfinex","ETHUSD",1688441453489,0.1,1962.6,1962.5,23.79887922]
["bitfinex","ETHUSD",1688441454662,0.1,1962.6,1962.5,24.54661893]
["bitfinex","ETHUSD",1688441455049,0.1,1962.6,1962.5,25.85561893]
["bitfinex","ETHUSD",1688441455255,0.1,1962.6,1962.5,24.54661893]
["bitfinex","ETHUSD",1688441471716,0.1,1962.6,1962.5,19.45107893]
["bitfinex","ETHUSD",1688441471920,0.1,1962.6,1962.5,19.18333922]
["bitfinex","ETHUSD",1688441472122,0.1,1962.6,1962.5,21.42685854]
["bitfinex","ETHUSD",1688441474850,0.1,1962.6,1962.5,21.69459825]
["bitfinex","ETHUSD",1688441476376,0.1,1962.6,1962.5,19.18333922]
["bitfinex","ETHUSD",1688441476559,0.1,1962.6,1962.5,18.70333922]
["bitfinex","ETHUSD",1688441479292,0.1,1962.6,1962.5,18.97107893]
["bitfinex","ETHUSD",1688441483145,0.1,1962.6,1962.5,13.86452077]
["bitfinex","ETHUSD",1688441483343,0.1,1962.6,1962.5,16.41229077]
["bitfinex","ETHUSD",1688441484187,0.1,1962.6,1962.5,16.14455106]
["bitfinex","ETHUSD",1688441485759,0.1,1962.6,1962.5,13.59678106]
["bitfinex","ETHUSD",1688441485957,0.1,1962.6,1962.5,3.40570106]
["bitfinex","ETHUSD",1688441486303,0.1,1962.6,1962.5,15.73885]
["bitfinex","ETHUSD",1688441486658,0.1,1962.6,1962.5,13.19108]
["bitfinex","ETHUSD",1688441486855,0.619504,1962.6,1962.5,13.19108]
["bitfinex","ETHUSD",1688441487327,0.619504,1962.6,1962.5,8.09554]
["bitfinex","ETHUSD",1688441487461,7.012784,1962.6,1962.4,0.203954]
["bitfinex","ETHUSD",1688441487654,1.309,1962.5,1962.4,10.395484]
["bitfinex","ETHUSD",1688441487858,1.309,1962.5,1962.4,5.299684]
["bitfinex","ETHUSD",1688441488412,11.50008,1962.5,1962.4,0.203954]
["bitfinex","ETHUSD",1688441489058,1.32417315,1962.5,1962.4,10.1916]
["bitfinex","ETHUSD",1688441489261,1.309,1962.5,1962.4,10.1916]
["bitfinex","ETHUSD",1688441489502,1.159,1962.5,1962.4,10.1916]
["bitfinex","ETHUSD",1688441489806,1.4672504,1962.5,1962.4,10.1916]
["bitfinex","ETHUSD",1688441490011,1.4672504,1962.5,1962.4,5.0958]
["bitfinex","ETHUSD",1688441490316,1.4672504,1962.5,1962.2,5.09621]
["bitfinex","ETHUSD",1688441490317,11.6583304,1962.5,1962.2,5.09621]
["bitfinex","ETHUSD",1688441490475,10.4993304,1962.5,1962.3,3.0]
["bitfinex","ETHUSD",1688441490662,6.3948,1962.4,1962.3,3.0]
["bitfinex","ETHUSD",1688441490856,7.57465904,1962.4,1962.3,3.0]
["bitfinex","ETHUSD",1688441492410,12.67045904,1962.4,1962.3,3.0]
["bitfinex","ETHUSD",1688441492865,12.67045904,1962.4,1962.2,5.09619]
["bitfinex","ETHUSD",1688441493198,1.304,1962.3,1962.2,5.09619]
["bitfinex","ETHUSD",1688441493511,1.304,1962.3,1962.2,8.09619]
["bitfinex","ETHUSD",1688441493660,7.6676059,1962.3,1962.2,8.09619]
["bitfinex","ETHUSD",1688441493860,2.5715459,1962.3,1962.2,8.09619]
["bitfinex","ETHUSD",1688441494494,7.6676059,1962.3,1962.2,3.0]
["bitfinex","ETHUSD",1688441494706,7.6676059,1962.3,1962.0,1.020044]
["bitfinex","ETHUSD",1688441494707,12.7636659,1962.3,1962.0,1.020044]
["bitfinex","ETHUSD",1688441495010,6.39558,1962.1,1962.0,4.020044]
["bitfinex","ETHUSD",1688441495372,1.299,1962.1,1962.0,9.116874]
["bitfinex","ETHUSD",1688441495573,1.299,1962.1,1962.0,4.020044]
["bitfinex","ETHUSD",1688441495777,6.39558,1962.1,1962.0,4.020044]
["bitfinex","ETHUSD",1688441495975,1.299,1962.1,1962.0,4.020044]
["bitfinex","ETHUSD",1688441496196,6.39558,1962.1,1962.0,4.020044]
["bitfinex","ETHUSD",1688441496399,0.999,1962.1,1962.0,4.020044]
["bitfinex","ETHUSD",1688441496608,6.83275566,1962.1,1962.0,1.020044]
["bitfinex","ETHUSD",1688441496792,11.92933566,1962.1,1961.8,10.19445]
["bitfinex","ETHUSD",1688441497029,11.92933566,1962.1,1961.9,3.0]
["bitfinex","ETHUSD",1688441497348,6.39583,1962.0,1961.9,3.0]
["bitfinex","ETHUSD",1688441497551,7.61878857,1962.0,1961.9,3.0]
["bitfinex","ETHUSD",1688441498145,2.52195857,1962.0,1961.9,3.0]
["bitfinex","ETHUSD",1688441498343,5.83375566,1962.1,1961.9,13.19418]
["bitfinex","ETHUSD",1688441498547,0.73717566,1962.1,1961.9,13.19418]
["bitfinex","ETHUSD",1688441498751,2.04617566,1962.1,1961.9,15.74272]
["bitfinex","ETHUSD",1688441499050,2.04617566,1962.1,1961.9,13.19418]
["bitfinex","ETHUSD",1688441499455,2.04617566,1962.1,1961.9,15.74272]
["bitfinex","ETHUSD",1688441499848,1.309,1962.1,1961.9,15.74272]
["bitfinex","ETHUSD",1688441500007,6.40561,1962.1,1961.9,13.19418]
["bitfinex","ETHUSD",1688441500954,1.309,1962.1,1961.9,13.19418]
["bitfinex","ETHUSD",1688441501362,1.309,1962.1,1961.9,15.74272]
["bitfinex","ETHUSD",1688441501510,1.299,1962.2,1961.9,15.74272]
["bitfinex","ETHUSD",1688441501836,2.31989751,1962.2,1961.9,15.74272]
["bitfinex","ETHUSD",1688441502413,7.41622751,1962.2,1961.9,15.74272]
["bitfinex","ETHUSD",1688441504711,2.31989751,1962.2,1961.9,15.74272]
["bitfinex","ETHUSD",1688441505632,1.309,1962.1,1961.9,13.19418]
["bitfinex","ETHUSD",1688441505826,2.56127575,1962.1,1961.9,15.74272]
["bitfinex","ETHUSD",1688441506156,8.12713,1962.2,1961.9,15.74272]
["bitfinex","ETHUSD",1688441506330,13.22354,1962.2,1961.9,13.19418]
["bitfinex","ETHUSD",1688441506729,13.22354,1962.2,1961.9,8.09709]
["bitfinex","ETHUSD",1688441506933,8.12711,1962.2,1961.9,13.19418]
["bitfinex","ETHUSD",1688441507473,8.12711,1962.2,1961.9,15.74272]
["bitfinex","ETHUSD",1688441507679,7.727655,1962.2,1961.9,13.19418]
["bitfinex","ETHUSD",1688441507975,12.823975,1962.2,1961.9,13.19418]
["bitfinex","ETHUSD",1688441508306,15.372135,1962.2,1961.9,8.09709]
["bitfinex","ETHUSD",1688441509573,12.823975,1962.2,1961.9,8.09709]
["bitfinex","ETHUSD",1688441509877,7.727655,1962.2,1961.9,8.09709]
["bitfinex","ETHUSD",1688441510082,1.322335,1962.2,1961.9,15.74272]
["bitfinex","ETHUSD",1688441510232,3.04710506,1962.3,1961.9,15.74272]
["bitfinex","ETHUSD",1688441511979,8.14319506,1962.3,1961.9,15.74272]
["bitfinex","ETHUSD",1688441512184,3.04710506,1962.3,1961.9,13.19418]
["bitfinex","ETHUSD",1688441512358,3.04710506,1962.3,1961.9,15.74272]
["bitfinex","ETHUSD",1688441512560,8.14316506,1962.3,1961.9,15.74272]
["bitfinex","ETHUSD",1688441513187,6.42146506,1962.3,1961.9,15.74272]
["bitfinex","ETHUSD",1688441513785,0.01640506,1962.3,1961.9,17.71441776]
["bitfinex","ETHUSD",1688441514557,0.01640506,1962.3,1961.9,19.37431776]
["bitfinex","ETHUSD",1688441516201,0.01640506,1962.3,1961.9,21.93310592]
["bitfinex","ETHUSD",1688441516618,1.309,1962.5,1961.9,21.93310592]
["bitfinex","ETHUSD",1688441516906,6.50438,1962.6,1961.9,22.20084563]
["bitfinex","ETHUSD",1688441517123,6.50438,1962.6,1962.0,2.22008456]
["bitfinex","ETHUSD",1688441517306,6.50438,1962.6,1962.1,12.74094]
["bitfinex","ETHUSD",1688441517665,11.59976,1962.6,1962.1,12.74094]
["bitfinex","ETHUSD",1688441517871,11.59976,1962.6,1962.1,14.37934]
["bitfinex","ETHUSD",1688441518070,13.363208,1962.6,1962.1,14.37934]
["bitfinex","ETHUSD",1688441518384,15.910848,1962.6,1962.1,14.37934]
["bitfinex","ETHUSD",1688441518976,15.910848,1962.6,1962.1,11.83114]
["bitfinex","ETHUSD",1688441520380,15.92725306,1962.6,1962.1,11.83114]
["bitfinex","ETHUSD",1688441521188,1.309,1962.5,1962.1,11.83114]
["bitfinex","ETHUSD",1688441521396,10.1917,1962.4,1962.1,11.83114]
["bitfinex","ETHUSD",1688441521598,10.1917,1962.4,1962.1,10.19274]
["bitfinex","ETHUSD",1688441525028,0.1,1962.6,1962.2,5.55878816]
["bitfinex","ETHUSD",1688441525240,0.1,1962.6,1962.3,12.74]
["bitfinex","ETHUSD",1688441525402,0.1,1962.6,1962.4,4.274]
["bitfinex","ETHUSD",1688441525592,0.1,1962.6,1962.5,12.73885]
["bitfinex","ETHUSD",1688441525788,0.1,1962.6,1962.5,15.73885]
["bitfinex","ETHUSD",1688441527329,0.1,1962.6,1962.5,13.19108]
["bitfinex","ETHUSD",1688441529484,0.1,1962.6,1962.5,15.73885]
["bitfinex","ETHUSD",1688441529686,0.1,1962.6,1962.5,17.440135]
["bitfinex","ETHUSD",1688441533206,0.1,1962.6,1962.5,15.73885]
["bitfinex","ETHUSD",1688441533810,0.1,1962.6,1962.5,3.0]
["bitfinex","ETHUSD",1688441534052,0.1,1962.6,1962.4,3.0]
["bitfinex","ETHUSD",1688441534217,5.19528,1962.6,1962.4,8.09575]
["bitfinex","ETHUSD",1688441534674,5.19528,1962.6,1962.4,13.19155]
["bitfinex","ETHUSD",1688441534849,6.390611,1962.6,1962.4,13.19155]
["bitfinex","ETHUSD",1688441535247,1.295331,1962.6,1962.4,13.19155]
["bitfinex","ETHUSD",1688441535434,1.295331,1962.6,1962.4,15.73945]
["bitfinex","ETHUSD",1688441535840,6.390631,1962.6,1962.4,13.19155]
["bitfinex","ETHUSD",1688441536856,1.295331,1962.6,1962.4,13.19155]
["bitfinex","ETHUSD",1688441538582,0.1,1962.6,1962.4,13.19155]
["bitfinex","ETHUSD",1688441542079,0.05,1962.6,1962.4,13.19155]
["bitfinex","ETHUSD",1688441545179,5.14528,1962.6,1962.4,13.19155]
["bitfinex","ETHUSD",1688441546897,0.05,1962.6,1962.4,13.19155]
["bitfinex","ETHUSD",1688441552299,5.14531,1962.6,1962.4,13.19155]
["bitfinex","ETHUSD",1688441552502,6.33728451,1962.6,1962.4,13.19155]
["bitfinex","ETHUSD",1688441553098,1.24197451,1962.6,1962.4,13.19155]
["bitfinex","ETHUSD",1688441553306,0.05,1962.6,1962.4,13.19155]
["bitfinex","ETHUSD",1688441553471,5.14532,1962.6,1962.4,13.19155]
["bitfinex","ETHUSD",1688441555906,0.05,1962.6,1962.4,13.19155]
["bitfinex","ETHUSD",1688441560418,5.14532,1962.6,1962.4,13.19155]
["bitfinex","ETHUSD",1688441562016,5.14528,1962.6,1962.4,13.19155]
["bitfinex","ETHUSD",1688441564015,0.05,1962.6,1962.4,15.73945]
["bitfinex","ETHUSD",1688441564224,0.05,1962.6,1962.4,17.35499738]
["bitfinex","ETHUSD",1688441568528,0.05,1962.6,1962.4,15.73945]
["bitfinex","ETHUSD",1688441571017,0.05,1962.6,1962.4,3.0]
["bitfinex","ETHUSD",1688441571313,0.05,1962.6,1962.4,12.73941]
["bitfinex","ETHUSD",1688441574451,0.05,1962.6,1962.3,3.4160238]
["bitfinex","ETHUSD",1688441574649,0.05,1962.6,1962.4,12.73941]
["bitfinex","ETHUSD",1688441574809,0.05,1962.6,1962.4,14.6108322]
["bitfinex","ETHUSD",1688441575351,0.05,1962.6,1962.5,3.0]
["bitfinex","ETHUSD",1688441575556,0.05,1962.6,1962.5,13.19108]
["bitfinex","ETHUSD",1688441576753,0.05,1962.6,1962.5,15.73885]
["bitfinex","ETHUSD",1688441579813,0.05,1962.6,1962.5,18.29763816]
["bitfinex","ETHUSD",1688441579946,0.05,1962.6,1962.5,20.4454442]
["bitfinex","ETHUSD",1688441581557,0.05,1962.6,1962.5,22.01218391]
["bitfinex","ETHUSD",1688441581750,0.05,1962.6,1962.5,22.49218391]
["bitfinex","ETHUSD",1688441582476,0.05,1962.6,1962.5,23.02466022]
["bitfinex","ETHUSD",1688441583049,0.05,1962.6,1962.5,28.16415449]
["bitfinex","ETHUSD",1688441583635,0.05,1962.6,1962.5,27.63167818]
["bitfinex","ETHUSD",1688441584643,0.05,1962.6,1962.5,22.49218391]
["bitfinex","ETHUSD",1688441584839,0.05,1962.6,1962.5,23.02466022]
["bitfinex","ETHUSD",1688441585083,0.05,1962.6,1962.5,28.16398577]
["bitfinex","ETHUSD",1688441586596,0.05,1962.6,1962.5,23.02466022]
["bitfinex","ETHUSD",1688441587085,0.05,1962.6,1962.5,31.45966022]
["bitfinex","ETHUSD",1688441587418,0.1,1963.3,1962.6,1.809]
["bitfinex","ETHUSD",1688441587578,0.1,1963.3,1963.1,1.297]
["bitfinex","ETHUSD",1688441587786,0.1,1963.3,1963.2,12.7343]
["bitfinex","ETHUSD",1688441591202,0.1,1963.3,1963.2,13.36408473]
["bitfinex","ETHUSD",1688441591422,0.1,1963.3,1963.2,16.36408473]
["bitfinex","ETHUSD",1688441593189,0.1,1963.3,1963.2,15.7343]
["bitfinex","ETHUSD",1688441595828,0.1,1963.3,1963.2,18.29308816]
["bitfinex","ETHUSD",1688441597533,0.03335924,1963.5,1963.2,18.29308816]
["bitfinex","ETHUSD",1688441597828,0.03335924,1963.5,1963.4,10.1864]
["bitfinex","ETHUSD",1688441597829,1.66365924,1963.5,1963.4,10.1864]
["bitfinex","ETHUSD",1688441598036,0.03335924,1963.5,1963.4,10.1864]
["bitfinex","ETHUSD",1688441601898,0.03335924,1963.5,1963.4,5.0932]
["bitfinex","ETHUSD",1688441602128,10.74348567,1963.5,1963.3,5.09334]
["bitfinex","ETHUSD",1688441602440,5.12629924,1963.5,1963.3,10.18668]
["bitfinex","ETHUSD",1688441605202,0.03335924,1963.5,1963.3,10.18668]
["bitfinex","ETHUSD",1688441610819,0.03335924,1963.5,1963.3,12.73341]
["bitfinex","ETHUSD",1688441614265,5.20175073,1963.6,1963.3,12.73341]
["bitfinex","ETHUSD",1688441616272,0.10902073,1963.6,1963.3,12.73341]
["bitfinex","ETHUSD",1688441622307,0.10902073,1963.6,1963.3,14.539801]
["bitfinex","ETHUSD",1688441623666,5.20172073,1963.6,1963.3,14.539801]
["bitfinex","ETHUSD",1688441623996,10.29442073,1963.6,1963.3,5.09334]
["bitfinex","ETHUSD",1688441624158,12.84076073,1963.6,1963.3,5.09334]
["bitfinex","ETHUSD",1688441624354,12.84076073,1963.6,1963.2,3.0]
["bitfinex","ETHUSD",1688441624567,12.84076073,1963.6,1963.3,3.0]
["bitfinex","ETHUSD",1688441624856,12.84076073,1963.6,1963.0,3.0]
["bitfinex","ETHUSD",1688441624857,14.04228,1963.4,1963.0,3.0]
["bitfinex","ETHUSD",1688441625874,14.04228,1963.4,1963.0,9.113711]
["bitfinex","ETHUSD",1688441626589,14.04228,1963.4,1963.0,14.207951]
["bitfinex","ETHUSD",1688441628255,14.04228,1963.4,1963.0,16.755071]
["bitfinex","ETHUSD",1688441628256,10.18666,1963.4,1963.0,16.755071]
["bitfinex","ETHUSD",1688441629910,1.70350506,1963.5,1963.0,19.31385916]
["bitfinex","ETHUSD",1688441630111,6.79657506,1963.5,1963.1,1.93138592]
["bitfinex","ETHUSD",1688441630412,11.88973506,1963.5,1963.1,10.1877]
["bitfinex","ETHUSD",1688441630762,11.88973506,1963.5,1963.2,3.0]
["bitfinex","ETHUSD",1688441631385,14.43620506,1963.5,1963.2,3.0]
["bitfinex","ETHUSD",1688441641828,14.43620506,1963.5,1963.2,8.0937]
["bitfinex","ETHUSD",1688441642140,12.74910506,1963.5,1963.2,8.0937]
["bitfinex","ETHUSD",1688441642902,10.20263506,1963.5,1963.2,8.0937]
["bitfinex","ETHUSD",1688441643150,0.01640506,1963.5,1963.2,13.18742]
["bitfinex","ETHUSD",1688441643355,0.01640506,1963.5,1963.2,17.34771953]
["bitfinex","ETHUSD",1688441643857,0.01640506,1963.5,1963.2,19.50531953]
["bitfinex","ETHUSD",1688441645634,0.01640506,1963.5,1963.3,2.55878816]
["bitfinex","ETHUSD",1688441645845,0.09261567,1963.6,1963.4,17.036]
["bitfinex","ETHUSD",1688441646161,0.09261567,1963.6,1963.4,19.86252787]
["bitfinex","ETHUSD",1688441646305,0.09261567,1963.6,1963.5,16.17890556]
["bitfinex","ETHUSD",1688441646503,0.09261567,1963.6,1963.5,19.19063989]
["bitfinex","ETHUSD",1688441646933,0.1655337,1963.7,1963.5,19.17890556]
["bitfinex","ETHUSD",1688441647136,0.1655337,1963.7,1963.6,17.0407]
["bitfinex","ETHUSD",1688441647334,0.1655337,1963.7,1963.6,19.60609116]
["bitfinex","ETHUSD",1688441647554,0.1655337,1963.7,1963.6,21.7538972]
["bitfinex","ETHUSD",1688441647851,0.1655337,1963.7,1963.6,21.7472942]
["bitfinex","ETHUSD",1688441651254,0.1655337,1963.7,1963.6,20.4382942]
["bitfinex","ETHUSD",1688441651958,0.1655337,1963.7,1963.6,21.7472942]
["bitfinex","ETHUSD",1688441653514,0.1655337,1963.7,1963.6,11.54948604]
["bitfinex","ETHUSD",1688441653717,0.1655337,1963.7,1963.6,3.0]
["bitfinex","ETHUSD",1688441654109,0.1655337,1963.7,1963.6,8.09268]
["bitfinex","ETHUSD",1688441654828,0.1655337,1963.7,1963.6,13.19121404]
["bitfinex","ETHUSD",1688441656357,0.1655337,1963.7,1963.6,15.7317]
["bitfinex","ETHUSD",1688441656748,0.1655337,1963.7,1963.6,13.18536]
["bitfinex","ETHUSD",1688441657479,0.1655337,1963.7,1963.6,13.1917927]
["bitfinex","ETHUSD",1688441657655,0.1655337,1963.7,1963.6,13.18536]
["bitfinex","ETHUSD",1688441659073,0.1655337,1963.7,1963.6,19.60902416]
["bitfinex","ETHUSD",1688441659976,0.1655337,1963.7,1963.6,20.91802416]
["bitfinex","ETHUSD",1688441670583,0.1655337,1963.7,1963.6,19.60902416]
["bitfinex","ETHUSD",1688441671725,0.1655337,1963.7,1963.6,20.08902416]
["bitfinex","ETHUSD",1688441672614,0.1655337,1963.7,1963.6,21.66576387]
["bitfinex","ETHUSD",1688441672990,0.1655337,1963.7,1963.6,22.06628742]
["bitfinex","ETHUSD",1688441673288,0.1655337,1963.7,1963.6,21.81854771]
["bitfinex","ETHUSD",1688441673901,0.1655337,1963.7,1963.6,20.50954771]
["bitfinex","ETHUSD",1688441674386,0.1655337,1963.7,1963.6,18.69101171]
["bitfinex","ETHUSD",1688441674583,0.1655337,1963.7,1963.6,16.14467171]
["bitfinex","ETHUSD",1688441676231,0.1655337,1963.7,1963.6,18.69101171]
["bitfinex","ETHUSD",1688441678939,0.1655337,1963.7,1963.6,20.74675142]
["bitfinex","ETHUSD",1688441679344,0.1655337,1963.7,1963.6,25.83943142]
["bitfinex","ETHUSD",1688441679502,0.1655337,1963.7,1963.6,29.52151856]
["bitfinex","ETHUSD",1688441681516,0.1655337,1963.7,1963.6,24.42883856]
["bitfinex","ETHUSD",1688441686431,0.1655337,1963.7,1963.6,23.12083856]
["bitfinex","ETHUSD",1688441689432,0.1655337,1963.7,1963.6,22.85309885]
["bitfinex","ETHUSD",1688441690208,0.1655337,1963.7,1963.6,23.12083856]
["bitfinex","ETHUSD",1688441691939,0.1655337,1963.7,1963.6,18.69101171]
["bitfinex","ETHUSD",1688441693470,0.1655337,1963.7,1963.6,16.14467171]
["bitfinex","ETHUSD",1688441693777,0.1655337,1963.7,1963.6,18.69101171]
["bitfinex","ETHUSD",1688441697656,0.1655337,1963.7,1963.6,18.95875142]
["bitfinex","ETHUSD",1688441698555,0.1655337,1963.7,1963.6,20.74175142]
["bitfinex","ETHUSD",1688441698760,0.1655337,1963.7,1963.6,23.07056956]
["bitfinex","ETHUSD",1688441699356,0.1655337,1963.7,1963.6,28.16324956]
["bitfinex","ETHUSD",1688441702005,0.1655337,1963.7,1963.6,23.07056956]
["bitfinex","ETHUSD",1688441705768,0.1655337,1963.7,1963.6,21.49982985]
["bitfinex","ETHUSD",1688441706090,0.1655337,1963.7,1963.6,19.17101171]
["bitfinex","ETHUSD",1688441711763,0.1655337,1963.7,1963.6,20.47001171]
["bitfinex","ETHUSD",1688441713339,0.1655337,1963.7,1963.6,19.17101171]
["bitfinex","ETHUSD",1688441714930,0.1655337,1963.7,1963.6,18.69101171]
["bitfinex","ETHUSD",1688441716525,0.1655337,1963.7,1963.6,19.17101171]
["bitfinex","ETHUSD",1688441716856,0.1655337,1963.7,1963.6,21.34275488]
["bitfinex","ETHUSD",1688441719217,0.1655337,1963.7,1963.6,21.61049459]
["bitfinex","ETHUSD",1688441719830,0.1655337,1963.7,1963.6,21.34275488]
["bitfinex","ETHUSD",1688441729357,0.1655337,1963.7,1963.6,21.61049459]
["bitfinex","ETHUSD",1688441729843,0.1655337,1963.7,1963.6,30.04549459]
["bitfinex","ETHUSD",1688441731380,0.1655337,1963.7,1963.6,24.67349459]
["bitfinex","ETHUSD",1688441731562,0.1655337,1963.7,1963.6,21.34275488]
["bitfinex","ETHUSD",1688441733060,0.1655337,1963.7,1963.6,21.34708536]
["bitfinex","ETHUSD",1688441737174,0.1655337,1963.7,1963.6,25.97382507]
["bitfinex","ETHUSD",1688441738289,0.1655337,1963.7,1963.6,31.34582507]
["bitfinex","ETHUSD",1688441739089,0.1655337,1963.7,1963.6,24.67782507]
["bitfinex","ETHUSD",1688441739398,0.1655337,1963.7,1963.6,21.34708536]
["bitfinex","ETHUSD",1688441741961,0.1655337,1963.7,1963.6,21.61482507]
["bitfinex","ETHUSD",1688441742887,0.1655337,1963.7,1963.6,30.04982507]
["bitfinex","ETHUSD",1688441745982,0.1655337,1963.7,1963.6,21.61482507]
["bitfinex","ETHUSD",1688441746187,0.1655337,1963.7,1963.6,19.4430819]
["bitfinex","ETHUSD",1688441746583,0.1655337,1963.7,1963.6,18.69534219]
["bitfinex","ETHUSD",1688441746789,0.1655337,1963.7,1963.6,16.14900219]
["bitfinex","ETHUSD",1688441747321,0.1655337,1963.7,1963.6,18.69534219]
["bitfinex","ETHUSD",1688441747529,0.1655337,1963.7,1963.6,16.14900219]
["bitfinex","ETHUSD",1688441748236,0.1655337,1963.7,1963.6,19.17534219]
["bitfinex","ETHUSD",1688441749732,0.1655337,1963.7,1963.6,19.4430819]
["bitfinex","ETHUSD",1688441750840,0.1655337,1963.7,1963.6,19.17534219]
["bitfinex","ETHUSD",1688441751023,0.1655337,1963.7,1963.6,13.60266219]
["bitfinex","ETHUSD",1688441751214,0.1655337,1963.7,1963.6,18.69534219]
["bitfinex","ETHUSD",1688441751934,0.1655337,1963.7,1963.6,18.9630819]
["bitfinex","ETHUSD",1688441753041,0.1655337,1963.7,1963.6,19.17534219]
["bitfinex","ETHUSD",1688441753730,0.1655337,1963.7,1963.6,19.4430819]
["bitfinex","ETHUSD",1688441756031,0.1655337,1963.7,1963.6,16.8967419]
["bitfinex","ETHUSD",1688441756364,0.1655337,1963.7,1963.6,16.4167419]
["bitfinex","ETHUSD",1688441756740,0.1655337,1963.7,1963.6,18.9630819]
["bitfinex","ETHUSD",1688441761894,0.1655337,1963.7,1963.6,19.4430819]
["bitfinex","ETHUSD",1688441762096,0.1655337,1963.7,1963.6,22.20457172]
["bitfinex","ETHUSD",1688441763297,0.1655337,1963.7,1963.6,19.4430819]
["bitfinex","ETHUSD",1688441763956,0.1655337,1963.7,1963.6,25.61227704]
["bitfinex","ETHUSD",1688441765656,0.1655337,1963.7,1963.6,27.1875152]
["bitfinex","ETHUSD",1688441768423,0.1655337,1963.7,1963.6,27.71802256]
["bitfinex","ETHUSD",1688441768620,0.1655337,1963.7,1963.6,25.61030809]
["bitfinex","ETHUSD",1688441768826,0.1655337,1963.7,1963.6,29.14604435]
["bitfinex","ETHUSD",1688441774946,0.1655337,1963.7,1963.6,24.00932552]
["bitfinex","ETHUSD",1688441775486,0.1655337,1963.7,1963.6,29.14590975]
["bitfinex","ETHUSD",1688441777069,0.1655337,1963.7,1963.6,24.00932552]
["bitfinex","ETHUSD",1688441782080,0.1655337,1963.7,1963.6,29.14589651]
["bitfinex","ETHUSD",1688441783225,0.1655337,1963.7,1963.6,24.00932552]
["bitfinex","ETHUSD",1688441784835,0.1655337,1963.7,1963.6,23.74158581]
["bitfinex","ETHUSD",1688441785190,0.1655337,1963.7,1963.6,24.00932552]
["bitfinex","ETHUSD",1688441788627,0.1655337,1963.7,1963.6,29.1458825]
["bitfinex","ETHUSD",1688441788988,0.1655337,1963.7,1963.6,29.14587615]
["bitfinex","ETHUSD",1688441789312,0.1655337,1963.7,1963.6,24.00932552]
["bitfinex","ETHUSD",1688441789512,0.1655337,1963.7,1963.6,29.14587549]
["bitfinex","ETHUSD",1688441789996,0.1655337,1963.7,1963.6,24.00932552]
["bitfinex","ETHUSD",1688441790327,0.1655337,1963.7,1963.6,23.95932552]
["bitfinex","ETHUSD",1688441790630,0.1655337,1963.7,1963.6,29.09588017]
["bitfinex","ETHUSD",1688441791016,0.1655337,1963.7,1963.6,23.95932552]
["bitfinex","ETHUSD",1688441791189,0.1655337,1963.7,1963.6,29.09588749]
["bitfinex","ETHUSD",1688441795295,0.1655337,1963.7,1963.6,37.53088749]
["bitfinex","ETHUSD",1688441795504,0.1655337,1963.7,1963.6,32.39432552]
["bitfinex","ETHUSD",1688441795794,0.1655337,1963.7,1963.6,37.79898781]
["bitfinex","ETHUSD",1688441798837,0.1655337,1963.7,1963.6,38.32944428]
["bitfinex","ETHUSD",1688441799429,0.1655337,1963.7,1963.6,37.53072981]
["bitfinex","ETHUSD",1688441799635,3.7e-06,1963.7,1963.6,37.79898781]
["bitfinex","ETHUSD",1688441800129,3.7e-06,1963.7,1963.6,38.86649438]
["bitfinex","ETHUSD",1688441800312,3.7e-06,1963.7,1963.6,37.79898781]
["bitfinex","ETHUSD",1688441801844,3.7e-06,1963.7,1963.6,38.86649438]
["bitfinex","ETHUSD",1688441802299,3.7e-06,1963.7,1963.6,37.79898781]
["bitfinex","ETHUSD",1688441803539,3.7e-06,1963.7,1963.6,38.86649438]
["bitfinex","ETHUSD",1688441803720,3.7e-06,1963.7,1963.6,39.37677991]
["bitfinex","ETHUSD",1688441810258,3.7e-06,1963.7,1963.6,38.30927334]
["bitfinex","ETHUSD",1688441811641,3.7e-06,1963.7,1963.6,39.646515]
["bitfinex","ETHUSD",1688441812161,3.7e-06,1963.7,1963.6,38.30927334]
["bitfinex","ETHUSD",1688441812347,0.1,1963.9,1963.8,8.935]
["bitfinex","ETHUSD",1688441812661,0.1,1963.9,1963.8,43.19978006]
["bitfinex","ETHUSD",1688441812845,0.1,1963.9,1963.8,43.4716652]
["bitfinex","ETHUSD",1688441813379,0.1,1963.9,1963.8,43.73686356]
["bitfinex","ETHUSD",1688441815196,0.1,1963.9,1963.8,42.17461697]
["bitfinex","ETHUSD",1688441815485,0.1,1963.9,1963.8,29.16437697]
["bitfinex","ETHUSD",1688441815642,0.1,1963.9,1963.8,23.13442179]
["bitfinex","ETHUSD",1688441816163,0.1,1963.9,1963.8,22.65442179]
["bitfinex","ETHUSD",1688441817278,0.1,1963.9,1963.8,23.13442179]
["bitfinex","ETHUSD",1688441818478,0.1,1963.9,1963.8,19.80368208]
["bitfinex","ETHUSD",1688441818780,0.1,1963.9,1963.8,20.07142179]
["bitfinex","ETHUSD",1688441819079,0.09687817,1964.0,1963.8,20.07142179]
["bitfinex","ETHUSD",1688441819245,0.09687817,1964.0,1963.9,19.03627787]
["bitfinex","ETHUSD",1688441819841,0.09687817,1964.0,1963.9,19.04041458]
["bitfinex","ETHUSD",1688441823901,0.09687817,1964.0,1963.9,19.04455129]
["bitfinex","ETHUSD",1688441827081,0.09687817,1964.0,1963.9,18.29681158]
["bitfinex","ETHUSD",1688441827281,0.09687817,1964.0,1963.9,18.42302962]
["bitfinex","ETHUSD",1688441827702,0.09687817,1964.0,1963.9,18.69076933]
["bitfinex","ETHUSD",1688441845962,0.09687817,1964.0,1963.9,24.83711463]
["bitfinex","ETHUSD",1688441846162,0.09687817,1964.0,1963.9,27.69516017]
["bitfinex","ETHUSD",1688441846358,0.09687817,1964.0,1963.9,32.78706017]
["bitfinex","ETHUSD",1688441847761,0.1,1964.4,1964.1,8.935]
["bitfinex","ETHUSD",1688441847922,0.1,1964.4,1964.2,32.06899149]
["bitfinex","ETHUSD",1688441848121,0.1,1964.4,1964.3,1.79096743]
["bitfinex","ETHUSD",1688441848421,0.1,1964.4,1964.3,17.55692559]
["bitfinex","ETHUSD",1688441848624,0.1,1964.4,1964.3,21.04013263]
["bitfinex","ETHUSD",1688441849025,0.1,1964.4,1964.3,21.0443905]
["bitfinex","ETHUSD",1688441849265,0.1,1964.4,1964.3,20.9943905]
["bitfinex","ETHUSD",1688441850626,0.1,1964.4,1964.3,20.98265617]
["bitfinex","ETHUSD",1688441852662,0.1,1964.4,1964.3,20.71491646]
["bitfinex","ETHUSD",1688441852870,0.1,1964.4,1964.3,18.49394903]
["bitfinex","ETHUSD",1688441853930,0.1,1964.4,1964.3,15.94851903]
["bitfinex","ETHUSD",1688441854325,0.1,1964.4,1964.3,10.85764903]
["bitfinex","ETHUSD",1688441854653,0.1,1964.4,1964.3,15.94851903]
["bitfinex","ETHUSD",1688441856673,0.11640506,1964.4,1964.3,0.20799087]
["bitfinex","ETHUSD",1688441856971,1.41440506,1964.4,1964.3,10.38973087]
["bitfinex","ETHUSD",1688441858217,1.41440506,1964.4,1964.3,13.38973087]
["bitfinex","ETHUSD",1688441858922,1.41440506,1964.4,1964.3,8.29886087]
["bitfinex","ETHUSD",1688441859128,2.58393457,1964.4,1964.3,13.38973087]
["bitfinex","ETHUSD",1688441859422,2.58393457,1964.4,1964.3,8.29886087]
["bitfinex","ETHUSD",1688441859638,2.58393457,1964.4,1964.3,3.20799087]
["bitfinex","ETHUSD",1688441859781,2.58393457,1964.4,1964.3,8.29886087]
["bitfinex","ETHUSD",1688441862700,12.76515457,1964.4,1964.3,3.20799087]
["bitfinex","ETHUSD",1688441862900,2.58393457,1964.4,1964.3,2.76677903]
["bitfinex","ETHUSD",1688441863144,1.41440506,1964.4,1964.3,13.38973087]
["bitfinex","ETHUSD",1688441864414,6.50501506,1964.4,1964.3,8.29886087]
["bitfinex","ETHUSD",1688441864604,6.50501506,1964.4,1964.3,3.20799087]
["bitfinex","ETHUSD",1688441865006,11.59562506,1964.4,1964.3,3.20799087]
["bitfinex","ETHUSD",1688441865816,6.50501506,1964.4,1964.3,3.20799087]
["bitfinex","ETHUSD",1688441866001,7.42003557,1964.4,1964.3,3.20799087]
["bitfinex","ETHUSD",1688441866422,15.05594557,1964.4,1964.3,3.20799087]
["bitfinex","ETHUSD",1688441866607,15.05594557,1964.4,1964.3,0.20799087]
["bitfinex","ETHUSD",1688441868955,12.51064557,1964.4,1964.3,0.20799087]
["bitfinex","ETHUSD",1688441871768,6.12203557,1964.4,1964.3,0.20799087]
["bitfinex","ETHUSD",1688441872067,1.03142557,1964.4,1964.3,0.20799087]
["bitfinex","ETHUSD",1688441874578,6.12203557,1964.4,1964.3,0.20799087]
["bitfinex","ETHUSD",1688441874781,1.03142557,1964.4,1964.3,5.29886087]
["bitfinex","ETHUSD",1688441874994,0.1,1964.4,1964.3,8.29886087]
["bitfinex","ETHUSD",1688441875148,5.19061,1964.4,1964.3,8.29886087]
["bitfinex","ETHUSD",1688441875662,5.19061,1964.4,1964.3,3.20799087]
["bitfinex","ETHUSD",1688441875861,5.19061,1964.4,1964.3,8.29886087]
["bitfinex","ETHUSD",1688441876676,5.19061,1964.4,1964.3,3.20799087]
["bitfinex","ETHUSD",1688441876874,11.319325,1964.4,1964.3,3.20799087]
["bitfinex","ETHUSD",1688441877105,1.138105,1964.4,1964.3,3.20799087]
["bitfinex","ETHUSD",1688441877425,1.138105,1964.4,1964.3,8.29886087]
["bitfinex","ETHUSD",1688441877620,6.228715,1964.4,1964.3,8.29886087]
["bitfinex","ETHUSD",1688441878623,1.138105,1964.4,1964.3,8.29886087]
["bitfinex","ETHUSD",1688441881217,1.138105,1964.4,1964.3,13.38973087]
["bitfinex","ETHUSD",1688441881407,0.1,1964.4,1964.3,13.38973087]
["bitfinex","ETHUSD",1688441883510,0.1,1964.4,1964.3,15.93516087]
["bitfinex","ETHUSD",1688441887915,0.1,1964.4,1964.3,3.20799087]
["bitfinex","ETHUSD",1688441888223,5.19061,1964.4,1964.3,0.20799087]
["bitfinex","ETHUSD",1688441888421,6.22873,1964.4,1964.3,3.20799087]
["bitfinex","ETHUSD",1688441889391,6.22873,1964.4,1964.3,8.29886087]
["bitfinex","ETHUSD",1688441895844,5.19061,1964.4,1964.3,8.29886087]
["bitfinex","ETHUSD",1688441897239,5.19061,1964.4,1964.3,8.70495371]
["bitfinex","ETHUSD",1688441899405,5.19061,1964.4,1964.3,8.29886087]
["bitfinex","ETHUSD",1688441900635,0.1,1964.4,1964.3,8.29886087]
["bitfinex","ETHUSD",1688441908310,5.19061,1964.4,1964.3,8.29886087]
["bitfinex","ETHUSD",1688441908527,6.228721,1964.4,1964.3,3.20799087]
["bitfinex","ETHUSD",1688441911251,6.228721,1964.4,1964.3,8.29886087]
["bitfinex","ETHUSD",1688441911456,5.19061,1964.4,1964.3,8.29886087]
["bitfinex","ETHUSD",1688441912949,0.1,1964.4,1964.3,8.29886087]
["bitfinex","ETHUSD",1688441913551,0.1,1964.4,1964.3,13.38973087]
["bitfinex","ETHUSD",1688441919502,0.1,1964.4,1964.3,15.93516087]
["bitfinex","ETHUSD",1688441919775,0.1,1964.4,1964.3,16.20290058]
["bitfinex","ETHUSD",1688441920380,0.1,1964.4,1964.3,20.3819788]
["bitfinex","ETHUSD",1688441929955,0.1,1964.4,1964.3,20.11423909]
["bitfinex","ETHUSD",1688441930286,0.1,1964.4,1964.3,18.49394903]
["bitfinex","ETHUSD",1688441931486,0.1,1964.4,1964.3,18.9109089]
["bitfinex","ETHUSD",1688441934408,0.1,1964.4,1964.3,19.17864861]
["bitfinex","ETHUSD",1688441939051,0.1,1964.4,1964.3,20.95564861]
["bitfinex","ETHUSD",1688441950952,0.1,1964.4,1964.3,19.65864861]
["bitfinex","ETHUSD",1688441951352,0.1,1964.4,1964.3,22.00996447]
["bitfinex","ETHUSD",1688441954462,0.1,1964.4,1964.3,21.74222476]
["bitfinex","ETHUSD",1688441954697,0.1,1964.4,1964.3,18.9109089]
["bitfinex","ETHUSD",1688441955869,0.1,1964.4,1964.3,18.90810909]
["bitfinex","ETHUSD",1688441956284,0.1,1964.4,1964.3,19.1758488]
["bitfinex","ETHUSD",1688441962061,0.1,1964.4,1964.3,19.6558488]
["bitfinex","ETHUSD",1688441963760,0.1,1964.4,1964.3,25.12284475]
["bitfinex","ETHUSD",1688441964000,0.00727377,1965.2,1964.7,0.5]
["bitfinex","ETHUSD",1688441964313,0.1,1965.3,1964.7,0.5]
["bitfinex","ETHUSD",1688441964314,0.1,1965.3,1965.1,0.5]
["bitfinex","ETHUSD",1688441964478,0.1,1965.3,1965.2,18.30440816]
["bitfinex","ETHUSD",1688441964682,0.1,1965.3,1965.2,21.30440816]
["bitfinex","ETHUSD",1688441964903,0.1,1965.3,1965.2,22.88114787]
["bitfinex","ETHUSD",1688441965081,0.05,1965.3,1965.2,22.88515976]
["bitfinex","ETHUSD",1688441965304,0.05,1965.3,1965.2,22.89689409]
["bitfinex","ETHUSD",1688441965503,0.05,1965.3,1965.2,25.30089004]
["bitfinex","ETHUSD",1688441965961,0.05,1965.3,1965.2,28.36389004]
["bitfinex","ETHUSD",1688441966169,0.05,1965.3,1965.2,28.09615033]
["bitfinex","ETHUSD",1688441966684,0.05,1965.3,1965.2,28.36389004]
["bitfinex","ETHUSD",1688441967364,0.05,1965.3,1965.2,28.09615033]
["bitfinex","ETHUSD",1688441968672,0.05,1965.3,1965.2,25.03315033]
["bitfinex","ETHUSD",1688441973004,0.05,1965.3,1965.2,33.73589004]
["bitfinex","ETHUSD",1688441974105,0.05,1965.3,1965.2,33.86564349]
["bitfinex","ETHUSD",1688441974589,0.05,1965.3,1965.2,34.28317645]
["bitfinex","ETHUSD",1688441975402,0.1,1965.5,1965.4,15.26406]
["bitfinex","ETHUSD",1688441975602,0.05,1965.5,1965.4,24.49572759]
["bitfinex","ETHUSD",1688441975772,0.05,1965.5,1965.4,24.50536231]
["bitfinex","ETHUSD",1688441975974,0.05,1965.5,1965.4,24.5092025]
["bitfinex","ETHUSD",1688441976175,0.05,1965.5,1965.4,24.7128185]
["bitfinex","ETHUSD",1688441976587,0.05,1965.5,1965.4,22.1688085]
["bitfinex","ETHUSD",1688441977574,0.05,1965.5,1965.4,19.80492907]
["bitfinex","ETHUSD",1688441977779,0.05,1965.5,1965.4,18.49592907]
["bitfinex","ETHUSD",1688441977980,0.05,1965.5,1965.4,18.48629435]
["bitfinex","ETHUSD",1688441978340,0.05,1965.5,1965.4,22.34293907]
["bitfinex","ETHUSD",1688441978472,0.05,1965.5,1965.4,31.03604406]
["bitfinex","ETHUSD",1688441978675,0.05,1965.5,1965.4,35.22637243]
["bitfinex","ETHUSD",1688441978909,11.86364,1966.3,1965.4,35.22637243]
["bitfinex","ETHUSD",1688441978910,0.40810656,1966.7,1965.9,2.55878816]
["bitfinex","ETHUSD",1688441979111,0.02806805,1967.9,1966.6,5.372]
["bitfinex","ETHUSD",1688441979301,0.02806805,1967.9,1967.8,1.297]
["bitfinex","ETHUSD",1688441979500,0.0324719,1968.0,1967.8,22.92825433]
["bitfinex","ETHUSD",1688441979700,0.0324719,1968.0,1967.9,16.04543974]
["bitfinex","ETHUSD",1688441979913,0.0324719,1968.0,1967.9,20.1505383]
["bitfinex","ETHUSD",1688441980116,0.0324719,1968.0,1967.9,22.66294915]
["bitfinex","ETHUSD",1688441980423,0.9700054,1968.2,1967.9,18.70801518]
["bitfinex","ETHUSD",1688441980717,0.0598121,1969.0,1968.1,10.17381433]
["bitfinex","ETHUSD",1688441980921,5.07905,1968.9,1968.2,2.287]
["bitfinex","ETHUSD",1688441981237,10.1581,1968.9,1968.4,5.08024]
["bitfinex","ETHUSD",1688441981456,1.01581,1968.8,1968.5,0.49173433]
["bitfinex","ETHUSD",1688441981727,10.15859,1968.8,1968.3,5.09219433]
["bitfinex","ETHUSD",1688441981932,1.807,1968.4,1968.3,0.01173433]
["bitfinex","ETHUSD",1688441982240,1.807,1968.4,1967.6,2.54112]
["bitfinex","ETHUSD",1688441982241,11.98392506,1968.4,1967.9,0.01173433]
["bitfinex","ETHUSD",1688441982444,11.98392506,1968.4,1967.8,0.01173433]
["bitfinex","ETHUSD",1688441982598,1.19839251,1968.3,1967.8,5.08181]
["bitfinex","ETHUSD",1688441982936,6.27902251,1968.3,1968.0,5.09297433]
["bitfinex","ETHUSD",1688441983146,5.08007,1968.5,1968.0,5.09297433]
["bitfinex","ETHUSD",1688441983301,2.53973,1968.8,1968.2,5.09230433]
["bitfinex","ETHUSD",1688441983302,5.07971,1968.7,1968.2,5.09230433]
["bitfinex","ETHUSD",1688441983499,10.15937,1968.7,1968.2,0.01173433]
["bitfinex","ETHUSD",1688441983902,10.15937,1968.7,1968.3,0.00358965]
["bitfinex","ETHUSD",1688441984130,10.65937,1968.7,1968.3,0.00358965]
["bitfinex","ETHUSD",1688441984367,1.807,1968.4,1968.3,0.00358965]
["bitfinex","ETHUSD",1688441984519,11.96752,1968.4,1968.3,0.00358965]
["bitfinex","ETHUSD",1688441985044,11.96752,1968.4,1968.1,0.01173433]
["bitfinex","ETHUSD",1688441985713,10.16052,1968.4,1968.1,0.01173433]
["bitfinex","ETHUSD",1688441985918,10.16052,1968.4,1968.2,0.00359834]
["bitfinex","ETHUSD",1688441986112,6.096572,1968.3,1968.2,0.00359834]
["bitfinex","ETHUSD",1688441987041,5.08018,1968.5,1968.2,0.00359834]
["bitfinex","ETHUSD",1688441987338,6.8748,1968.6,1968.2,5.08437834]
["bitfinex","ETHUSD",1688441987537,10.16008,1968.5,1968.2,5.08437834]
["bitfinex","ETHUSD",1688441987841,10.16008,1968.5,1968.2,0.00359834]
["bitfinex","ETHUSD",1688441988006,1.016008,1968.4,1968.2,0.00359834]
["bitfinex","ETHUSD",1688441988208,5.08052,1968.3,1968.2,0.00359834]
["bitfinex","ETHUSD",1688441988844,10.16104,1968.3,1968.2,0.00359834]
["bitfinex","ETHUSD",1688441989041,10.16104,1968.3,1967.9,10.16281]
["bitfinex","ETHUSD",1688441989219,10.16104,1968.3,1968.0,5.08127]
["bitfinex","ETHUSD",1688441989424,11.4594448,1968.3,1968.0,5.08127]
["bitfinex","ETHUSD",1688441989957,11.4594448,1968.3,1968.1,0.00360703]
["bitfinex","ETHUSD",1688441990740,6.3790748,1968.3,1968.1,0.00360703]
["bitfinex","ETHUSD",1688441990923,10.16134,1968.3,1967.9,3.0]
["bitfinex","ETHUSD",1688441991126,10.17774506,1968.3,1967.8,1.016887]
["bitfinex","ETHUSD",1688441991724,1.807,1968.0,1967.8,1.016887]
["bitfinex","ETHUSD",1688441991948,10.1631,1967.9,1967.8,1.016887]
["bitfinex","ETHUSD",1688441993062,10.1631,1967.9,1967.8,1.02037735]
["bitfinex","ETHUSD",1688441993250,11.36011,1967.9,1967.8,1.02037735]
["bitfinex","ETHUSD",1688441993489,11.34204122,1967.9,1967.8,1.02037735]
["bitfinex","ETHUSD",1688441993833,11.34204122,1967.9,1967.8,0.00349035]
["bitfinex","ETHUSD",1688441994066,11.34204122,1967.9,1967.3,5.08305]
["bitfinex","ETHUSD",1688441994434,11.34204122,1967.9,1967.3,6.100226]
["bitfinex","ETHUSD",1688441994658,1.13420412,1967.8,1967.3,6.100226]
["bitfinex","ETHUSD",1688441994854,11.95434,1967.7,1967.3,1.017176]
["bitfinex","ETHUSD",1688441995059,11.95434,1967.7,1967.4,0.00352511]
["bitfinex","ETHUSD",1688441997331,11.96018,1967.5,1967.4,0.00352511]
["bitfinex","ETHUSD",1688441998476,11.97658506,1967.5,1967.4,0.00352511]
["bitfinex","ETHUSD",1688441998632,13.42836957,1967.5,1967.4,0.00352511]
["bitfinex","ETHUSD",1688441999043,13.42836957,1967.5,1966.2,4.33594]
["bitfinex","ETHUSD",1688441999271,13.42836957,1967.5,1966.6,5.08467]
["bitfinex","ETHUSD",1688441999579,1.807,1967.0,1966.6,5.08467]
["bitfinex","ETHUSD",1688441999757,10.16834,1966.9,1966.6,5.08467]
["bitfinex","ETHUSD",1688441999958,5.08415,1966.9,1966.7,0.00344639]
["bitfinex","ETHUSD",1688442000273,5.08415,1966.9,1966.7,5.08806639]
["bitfinex","ETHUSD",1688442000646,5.08415,1966.9,1966.7,0.00344639]
["bitfinex","ETHUSD",1688442000848,10.857415,1966.9,1966.7,0.00344639]
["bitfinex","ETHUSD",1688442001173,10.857415,1966.9,1966.5,5.08501]
["bitfinex","ETHUSD",1688442001369,10.857415,1966.9,1966.5,10.17018]
["bitfinex","ETHUSD",1688442001573,10.857415,1966.9,1966.2,1.55091572]
["bitfinex","ETHUSD",1688442001775,10.17002,1966.6,1966.2,1.42569193]
["bitfinex","ETHUSD",1688442001972,5.08498,1966.6,1966.3,0.0034812]
["bitfinex","ETHUSD",1688442002274,5.08498,1966.6,1966.4,5.08543]
["bitfinex","ETHUSD",1688442002496,6.87475,1966.7,1966.4,5.08543]
["bitfinex","ETHUSD",1688442002640,7.562225,1966.7,1966.4,5.08543]
["bitfinex","ETHUSD",1688442002980,7.562225,1966.7,1966.5,0.0034638]
["bitfinex","ETHUSD",1688442003480,12.646975,1966.7,1966.5,0.0034638]
["bitfinex","ETHUSD",1688442005404,10.857615,1966.9,1966.6,2.55878816]
["bitfinex","ETHUSD",1688442005579,10.1685,1966.9,1966.6,7.64352816]
["bitfinex","ETHUSD",1688442006081,10.1685,1966.9,1966.6,12.72843816]
["bitfinex","ETHUSD",1688442006082,5.08417,1966.9,1966.6,12.72843816]
["bitfinex","ETHUSD",1688442006986,5.08417,1966.9,1966.7,0.00344639]
["bitfinex","ETHUSD",1688442007191,5.08417,1966.9,1966.7,2.56223455]
["bitfinex","ETHUSD",1688442007682,5.08417,1966.9,1966.7,7.64688455]
["bitfinex","ETHUSD",1688442007887,1.807,1967.1,1966.8,2.55878816]
["bitfinex","ETHUSD",1688442008090,5.08325,1967.3,1966.8,5.55878816]
["bitfinex","ETHUSD",1688442008257,1.807,1967.6,1967.0,5.0837]
["bitfinex","ETHUSD",1688442008587,10.16542,1967.5,1967.1,2.55878816]
["bitfinex","ETHUSD",1688442008777,12.70671,1967.5,1967.1,7.64238816]
["bitfinex","ETHUSD",1688442008973,14.158081,1967.5,1967.2,0.00340291]
["bitfinex","ETHUSD",1688442009202,11.97197,1967.6,1967.3,2.55878816]
["bitfinex","ETHUSD",1688442009403,10.16502,1967.6,1967.3,7.64171816]
["bitfinex","ETHUSD",1688442009602,12.70618,1967.6,1967.2,0.00340291]
["bitfinex","ETHUSD",1688442009770,1.795,1967.5,1967.2,2.56219107]
["bitfinex","ETHUSD",1688442009971,10.1657,1967.4,1967.2,2.55878816]
["bitfinex","ETHUSD",1688442010266,5.08341,1967.2,1967.0,5.08385]
["bitfinex","ETHUSD",1688442010463,5.06841,1967.2,1967.0,7.64263816]
["bitfinex","ETHUSD",1688442010996,5.06841,1967.2,1967.1,0.00356402]
["bitfinex","ETHUSD",1688442012310,12.6935,1967.2,1967.1,0.00356402]
["bitfinex","ETHUSD",1688442012513,14.14355,1967.2,1967.1,0.00356402]
["bitfinex","ETHUSD",1688442012875,14.14355,1967.2,1966.8,8.08427]
["bitfinex","ETHUSD",1688442013075,14.14355,1967.2,1966.8,5.55878816]
["bitfinex","ETHUSD",1688442013676,14.14355,1967.2,1966.8,10.64310816]
["bitfinex","ETHUSD",1688442013975,14.14355,1967.2,1966.9,0.00358143]
["bitfinex","ETHUSD",1688442015083,14.14355,1967.2,1966.9,5.08413]
["bitfinex","ETHUSD",1688442015901,14.14355,1967.2,1967.0,0.00352159]
["bitfinex","ETHUSD",1688442016079,11.60187,1967.2,1967.0,0.00352159]
["bitfinex","ETHUSD",1688442016280,1.807,1967.5,1967.0,2.56230975]
["bitfinex","ETHUSD",1688442016281,1.82340506,1967.5,1967.0,2.56230975]
["bitfinex","ETHUSD",1688442016533,5.08246,1967.6,1967.1,2.55878816]
["bitfinex","ETHUSD",1688442016839,10.16521,1967.5,1967.1,12.67577816]
["bitfinex","ETHUSD",1688442016984,5.08246,1967.6,1967.2,5.08672531]
["bitfinex","ETHUSD",1688442017185,5.08217,1967.7,1967.2,5.08672531]
["bitfinex","ETHUSD",1688442017186,10.16521,1967.5,1967.2,5.08672531]
["bitfinex","ETHUSD",1688442017379,11.181731,1967.5,1967.2,5.08672531]
["bitfinex","ETHUSD",1688442017811,13.723021,1967.5,1967.2,0.00355531]
["bitfinex","ETHUSD",1688442018314,13.73942606,1967.5,1967.2,0.00355531]
["bitfinex","ETHUSD",1688442018914,13.73942606,1967.5,1967.1,2.50878816]
["bitfinex","ETHUSD",1688442019083,1.796,1967.4,1966.8,4.017496]
["bitfinex","ETHUSD",1688442019278,1.796,1967.4,1966.8,13.74499416]
["bitfinex","ETHUSD",1688442019279,10.16662,1967.3,1966.8,13.74499416]
["bitfinex","ETHUSD",1688442019488,11.61867451,1967.3,1966.9,8.08404]
["bitfinex","ETHUSD",1688442020011,11.61867451,1967.3,1967.0,0.00338858]
["bitfinex","ETHUSD",1688442020312,11.61867451,1967.3,1967.0,12.72979674]
["bitfinex","ETHUSD",1688442020707,0.01640506,1967.4,1967.1,2.55878816]
["bitfinex","ETHUSD",1688442021030,35.19168,1967.9,1967.2,12.7084]
["bitfinex","ETHUSD",1688442021312,35.19168,1967.9,1967.4,10.16557]
["bitfinex","ETHUSD",1688442021313,10.16372,1967.8,1967.4,10.16557]
["bitfinex","ETHUSD",1688442021513,1.016372,1967.7,1967.4,12.72435816]
["bitfinex","ETHUSD",1688442021679,11.180752,1967.7,1967.4,7.64150816]
["bitfinex","ETHUSD",1688442021880,13.721782,1967.7,1967.5,0.00323882]
["bitfinex","ETHUSD",1688442023113,13.721782,1967.7,1967.2,5.08333]
["bitfinex","ETHUSD",1688442023317,10.16518,1967.5,1967.3,2.55878816]
["bitfinex","ETHUSD",1688442023908,10.16518,1967.5,1967.4,0.00335162]
["bitfinex","ETHUSD",1688442024110,12.70647,1967.5,1967.4,0.00335162]
["bitfinex","ETHUSD",1688442024808,10.16518,1967.5,1967.4,0.00335162]
["bitfinex","ETHUSD",1688442024980,5.08237,1967.6,1967.4,5.08285]
["bitfinex","ETHUSD",1688442025381,6.11496706,1967.7,1967.3,5.08288]
["bitfinex","ETHUSD",1688442025582,6.11496706,1967.7,1967.3,12.72461816]
["bitfinex","ETHUSD",1688442025827,11.19715706,1967.7,1967.3,12.72461816]
["bitfinex","ETHUSD",1688442025984,11.19715706,1967.7,1967.4,0.00324751]
["bitfinex","ETHUSD",1688442026682,12.72181506,1967.7,1967.5,2.55878816]
["bitfinex","ETHUSD",1688442026882,5.08219,1967.7,1967.5,7.64466936]
["bitfinex","ETHUSD",1688442027427,10.16438,1967.7,1967.5,2.56217936]
["bitfinex","ETHUSD",1688442027640,12.70541,1967.7,1967.5,0.0033912]
["bitfinex","ETHUSD",1688442028016,12.70541,1967.7,1967.4,5.08271]
["bitfinex","ETHUSD",1688442028212,12.70541,1967.7,1967.4,7.64149816]
["bitfinex","ETHUSD",1688442028579,12.70541,1967.7,1967.2,5.54167]
["bitfinex","ETHUSD",1688442028580,13.73218427,1967.7,1967.2,8.08326]
["bitfinex","ETHUSD",1688442028730,13.73218427,1967.7,1967.3,5.55878816]
["bitfinex","ETHUSD",1688442029073,13.73218427,1967.7,1967.3,0.0034086]
["bitfinex","ETHUSD",1688442029417,12.70647,1967.5,1967.3,0.0034086]
["bitfinex","ETHUSD",1688442029647,1.270647,1967.4,1967.3,0.0034086]
["bitfinex","ETHUSD",1688442029839,13.977767,1967.4,1967.3,0.0034086]
["bitfinex","ETHUSD",1688442030149,13.977767,1967.4,1967.1,3.0]
["bitfinex","ETHUSD",1688442030768,13.977767,1967.4,1967.0,8.08386]
["bitfinex","ETHUSD",1688442030931,13.977767,1967.4,1967.2,0.0034173]
["bitfinex","ETHUSD",1688442031137,1.3977767,1967.3,1967.2,0.0034173]
["bitfinex","ETHUSD",1688442031339,15.92893176,1967.3,1967.2,0.0034173]
["bitfinex","ETHUSD",1688442031961,15.92893176,1967.3,1966.8,6.101706]
["bitfinex","ETHUSD",1688442032131,15.92893176,1967.3,1966.8,8.66049416]
["bitfinex","ETHUSD",1688442032741,15.92893176,1967.3,1966.8,13.74489416]
["bitfinex","ETHUSD",1688442032961,15.92893176,1967.3,1966.9,0.0063916]
["bitfinex","ETHUSD",1688442033125,1.59289318,1967.2,1966.9,0.0063916]
["bitfinex","ETHUSD",1688442033332,10.16724,1967.1,1966.9,0.0063916]
["bitfinex","ETHUSD",1688442033961,10.16724,1967.1,1966.8,13.74489416]
["bitfinex","ETHUSD",1688442034466,10.16724,1967.1,1966.8,8.66049416]
["bitfinex","ETHUSD",1688442034960,10.16724,1967.1,1966.9,0.0063916]
["bitfinex","ETHUSD",1688442035530,10.16724,1967.1,1966.9,5.0905016]
["bitfinex","ETHUSD",1688442036431,5.08362,1967.1,1966.9,5.0905016]
["bitfinex","ETHUSD",1688442036823,6.76352,1967.6,1967.0,2.55878816]
["bitfinex","ETHUSD",1688442037023,10.16538,1967.5,1967.1,5.08348]
["bitfinex","ETHUSD",1688442037271,10.16538,1967.5,1967.1,7.64226816]
["bitfinex","ETHUSD",1688442037833,12.70667,1967.5,1967.1,7.64226816]
["bitfinex","ETHUSD",1688442038166,12.70667,1967.5,1967.2,0.00621009]
["bitfinex","ETHUSD",1688442038352,5.08236,1967.6,1967.3,12.70775]
["bitfinex","ETHUSD",1688442038539,5.08236,1967.6,1967.4,5.55878816]
["bitfinex","ETHUSD",1688442038744,5.08236,1967.6,1967.5,5.08259]
["bitfinex","ETHUSD",1688442038983,5.08217,1967.7,1967.5,7.64771666]
["bitfinex","ETHUSD",1688442040641,5.08217,1967.7,1967.5,12.73030666]
["bitfinex","ETHUSD",1688442045274,5.08217,1967.7,1967.6,2.55878816]
["bitfinex","ETHUSD",1688442045452,3.4208,1968.3,1967.6,5.55878816]
["bitfinex","ETHUSD",1688442045638,10.16183,1968.2,1967.6,18.26460816]
["bitfinex","ETHUSD",1688442045976,10.16183,1968.2,1967.7,3.00617493]
["bitfinex","ETHUSD",1688442046183,10.16183,1968.2,1967.9,5.0815]
["bitfinex","ETHUSD",1688442046388,10.16183,1968.2,1968.0,2.55878816]
["bitfinex","ETHUSD",1688442047086,10.16183,1968.2,1968.1,0.0061396]
["bitfinex","ETHUSD",1688442047390,12.70222,1968.2,1968.1,0.0061396]
["bitfinex","ETHUSD",1688442047555,14.151442,1968.2,1968.1,0.0061396]
["bitfinex","ETHUSD",1688442047952,14.16784706,1968.2,1967.6,9.099432]
["bitfinex","ETHUSD",1688442048254,12.70355,1968.0,1967.6,4.017112]
["bitfinex","ETHUSD",1688442048687,12.70355,1968.0,1967.4,8.08274]
["bitfinex","ETHUSD",1688442048688,0.01640506,1967.9,1967.4,8.08274]
["bitfinex","ETHUSD",1688442048892,10.16388,1967.8,1967.4,15.72437816]
["bitfinex","ETHUSD",1688442049087,10.16388,1967.8,1967.5,5.08879754]
["bitfinex","ETHUSD",1688442049289,10.16388,1967.8,1967.6,3.0]
["bitfinex","ETHUSD",1688442050218,10.16388,1967.8,1967.7,0.00617493]
["bitfinex","ETHUSD",1688442051779,6.37005057,1967.9,1967.7,0.00617493]
["bitfinex","ETHUSD",1688442051958,1.28840057,1967.9,1967.7,0.00617493]
["bitfinex","ETHUSD",1688442052163,0.01640506,1967.9,1967.7,0.00617493]
["bitfinex","ETHUSD",1688442052671,5.09796506,1967.9,1967.7,7.64698309]
["bitfinex","ETHUSD",1688442052863,10.17952506,1967.9,1967.7,7.64698309]
["bitfinex","ETHUSD",1688442053063,10.16312,1967.9,1967.7,7.64698309]
["bitfinex","ETHUSD",1688442053481,5.08156,1967.9,1967.7,7.64698309]
["bitfinex","ETHUSD",1688442053728,5.08144,1968.0,1967.7,12.72905309]
["bitfinex","ETHUSD",1688442053891,10.16296,1968.0,1967.7,12.72905309]
["bitfinex","ETHUSD",1688442054592,5.08144,1968.0,1967.7,12.72905309]
["bitfinex","ETHUSD",1688442055490,10.16291,1968.0,1967.7,12.72905309]
["bitfinex","ETHUSD",1688442055920,10.16291,1968.0,1967.7,7.64698309]
["bitfinex","ETHUSD",1688442056071,11.433253,1968.0,1967.7,7.64698309]
["bitfinex","ETHUSD",1688442056269,13.973903,1968.0,1967.7,7.64698309]
["bitfinex","ETHUSD",1688442056988,1.270343,1968.0,1967.7,7.64698309]
["bitfinex","ETHUSD",1688442057294,5.09733506,1968.2,1967.8,2.55878816]
["bitfinex","ETHUSD",1688442057499,10.16173,1968.2,1967.9,5.08152]
["bitfinex","ETHUSD",1688442057704,12.70212,1968.2,1967.9,5.08152]
["bitfinex","ETHUSD",1688442057885,13.972332,1968.2,1967.9,5.08152]
["bitfinex","ETHUSD",1688442058081,13.972332,1968.2,1968.0,0.00614843]
["bitfinex","ETHUSD",1688442058993,11.431942,1968.2,1967.8,7.59663659]
["bitfinex","ETHUSD",1688442059168,11.431942,1968.2,1968.1,0.00591502]
["bitfinex","ETHUSD",1688442059373,13.972332,1968.2,1968.1,0.00591502]
["bitfinex","ETHUSD",1688442059982,13.972332,1968.2,1967.8,12.67821659]
["bitfinex","ETHUSD",1688442060187,6.351052,1968.2,1967.8,7.59652659]
["bitfinex","ETHUSD",1688442060394,11.431832,1968.2,1967.8,12.67833659]
["bitfinex","ETHUSD",1688442060901,13.972222,1968.2,1967.8,12.67833659]
["bitfinex","ETHUSD",1688442061103,6.350992,1968.2,1967.9,0.00569621]
["bitfinex","ETHUSD",1688442061413,5.0813,1968.0,1967.9,0.00569621]
["bitfinex","ETHUSD",1688442062104,12.70325,1968.0,1967.6,5.49665397]
["bitfinex","ETHUSD",1688442062306,12.70325,1968.0,1967.7,2.55878816]
["bitfinex","ETHUSD",1688442062502,12.70325,1968.0,1967.6,5.08212]
["bitfinex","ETHUSD",1688442062910,10.1626,1968.0,1967.7,2.55878816]
["bitfinex","ETHUSD",1688442063109,10.1626,1968.0,1967.7,7.64649204]
["bitfinex","ETHUSD",1688442063407,11.49643092,1968.0,1967.7,7.64649204]
["bitfinex","ETHUSD",1688442063976,6.41513092,1968.0,1967.7,12.72856204]
["bitfinex","ETHUSD",1688442064172,5.0813,1968.0,1967.7,12.72856204]
["bitfinex","ETHUSD",1688442064372,5.7162892,1968.1,1967.7,12.72856204]
["bitfinex","ETHUSD",1688442064573,10.16189,1968.2,1967.7,12.72856204]
["bitfinex","ETHUSD",1688442065319,5.08092,1968.2,1967.7,12.72856204]
["bitfinex","ETHUSD",1688442065623,10.1612,1968.3,1967.7,15.26959204]
["bitfinex","ETHUSD",1688442066088,12.70146,1968.3,1967.7,15.26959204]
["bitfinex","ETHUSD",1688442067390,12.70146,1968.3,1967.7,12.72856204]
["bitfinex","ETHUSD",1688442067589,1.270146,1968.2,1967.7,12.72856204]
["bitfinex","ETHUSD",1688442067790,10.16234,1968.1,1967.7,12.72856204]
["bitfinex","ETHUSD",1688442068686,12.70286,1968.1,1967.7,7.64649204]
["bitfinex","ETHUSD",1688442069018,12.70286,1968.1,1967.7,7.64654204]
["bitfinex","ETHUSD",1688442069187,12.70286,1968.1,1967.7,2.56450204]
["bitfinex","ETHUSD",1688442069394,14.1001606,1968.1,1967.7,2.56450204]
["bitfinex","ETHUSD",1688442069629,14.1001606,1968.1,1967.7,7.64657204]
["bitfinex","ETHUSD",1688442072117,14.1001606,1968.1,1967.7,2.56450204]
["bitfinex","ETHUSD",1688442072523,14.1001606,1968.1,1967.7,7.64656204]
["bitfinex","ETHUSD",1688442073302,14.1001606,1968.1,1967.7,0.00571388]
["bitfinex","ETHUSD",1688442073628,1.41001606,1968.0,1967.7,0.00571388]
["bitfinex","ETHUSD",1688442073928,10.1631,1967.9,1967.7,0.00571388]
["bitfinex","ETHUSD",1688442074099,12.70387,1967.9,1967.7,0.00571388]
["bitfinex","ETHUSD",1688442075525,1.41001606,1968.0,1967.7,0.00571388]
["bitfinex","ETHUSD",1688442075704,10.17880506,1968.1,1967.7,0.00571388]
["bitfinex","ETHUSD",1688442075901,5.08133,1968.0,1967.7,5.08776388]
["bitfinex","ETHUSD",1688442076114,10.16266,1968.0,1967.7,5.08776388]
["bitfinex","ETHUSD",1688442077301,12.70331,1968.0,1967.7,5.08776388]
["bitfinex","ETHUSD",1688442077899,12.70331,1968.0,1967.7,0.00571388]
["bitfinex","ETHUSD",1688442078094,1.270331,1967.9,1967.7,0.00571388]
["bitfinex","ETHUSD",1688442078397,5.08181,1967.8,1967.7,0.00571388]
["bitfinex","ETHUSD",1688442079896,11.433751,1967.9,1967.7,0.00571388]
["bitfinex","ETHUSD",1688442081006,6.352011,1967.9,1967.7,0.00571388]
["bitfinex","ETHUSD",1688442081207,6.352011,1967.9,1967.7,5.08778388]
["bitfinex","ETHUSD",1688442081400,7.62205,1968.0,1967.7,5.08778388]
["bitfinex","ETHUSD",1688442081401,5.0814,1968.0,1967.7,5.08778388]
["bitfinex","ETHUSD",1688442081711,5.08168,1967.9,1967.7,10.16985388]
["bitfinex","ETHUSD",1688442084002,5.08168,1967.9,1967.7,5.08778388]
["bitfinex","ETHUSD",1688442084237,10.16336,1967.9,1967.7,5.08778388]
["bitfinex","ETHUSD",1688442085335,10.16336,1967.9,1967.7,0.00571388]
["bitfinex","ETHUSD",1688442085537,10.16336,1967.9,1967.7,5.08773388]
["bitfinex","ETHUSD",1688442088920,10.16336,1967.9,1967.7,0.00571388]
["bitfinex","ETHUSD",1688442089130,11.433762,1967.9,1967.7,0.00571388]
["bitfinex","ETHUSD",1688442089323,13.974532,1967.9,1967.7,0.00571388]
["bitfinex","ETHUSD",1688442090043,13.974532,1967.9,1967.6,3.0]
["bitfinex","ETHUSD",1688442090625,13.974532,1967.9,1967.6,8.08232]
["bitfinex","ETHUSD",1688442091031,13.974532,1967.9,1967.7,0.00550316]
["bitfinex","ETHUSD",1688442091247,1.3974532,1967.8,1967.7,0.00550316]
["bitfinex","ETHUSD",1688442091424,11.5610732,1967.8,1967.7,0.00550316]
["bitfinex","ETHUSD",1688442092044,14.1019732,1967.8,1967.7,0.00550316]
["bitfinex","ETHUSD",1688442092219,11.5610732,1967.8,1967.7,0.00550316]
["bitfinex","ETHUSD",1688442093625,17.9328732,1967.8,1967.7,0.00550316]
["bitfinex","ETHUSD",1688442093822,23.0146832,1967.8,1967.7,0.00550316]
["bitfinex","ETHUSD",1688442094108,23.03108826,1967.8,1967.1,5.08359]
["bitfinex","ETHUSD",1688442094436,12.70614,1967.6,1967.2,6.100714]
["bitfinex","ETHUSD",1688442094660,12.70614,1967.6,1967.2,1.017354]
["bitfinex","ETHUSD",1688442094822,12.72254506,1967.6,1967.2,1.017354]
["bitfinex","ETHUSD",1688442095152,1.293,1967.4,1967.3,0.005117]
["bitfinex","ETHUSD",1688442095367,14.00012,1967.4,1967.3,0.005117]
["bitfinex","ETHUSD",1688442095640,15.67067306,1967.4,1967.3,0.005117]
["bitfinex","ETHUSD",1688442096014,15.67067306,1967.4,1966.8,5.08424]
["bitfinex","ETHUSD",1688442096215,14.00152,1967.2,1966.9,1.017475]
["bitfinex","ETHUSD",1688442096403,10.16776,1967.0,1966.9,1.017475]
["bitfinex","ETHUSD",1688442097030,10.16776,1967.0,1966.9,1.02218467]
["bitfinex","ETHUSD",1688442097444,15.273669,1967.0,1966.9,1.02218467]
["bitfinex","ETHUSD",1688442097617,15.273669,1967.0,1966.2,1.02164728]
["bitfinex","ETHUSD",1688442097829,5.08543,1966.4,1966.2,3.58043544]
["bitfinex","ETHUSD",1688442098147,5.08543,1966.4,1966.3,0.00473663]
["bitfinex","ETHUSD",1688442098148,10.17086,1966.4,1966.3,0.00473663]
["bitfinex","ETHUSD",1688442098530,5.08531,1966.5,1966.3,0.00473663]
["bitfinex","ETHUSD",1688442098852,11.316942,1966.5,1966.3,0.00473663]
["bitfinex","ETHUSD",1688442099644,5.08425,1966.9,1966.5,10.17029]
["bitfinex","ETHUSD",1688442099853,5.08425,1966.9,1966.6,3.0]
["bitfinex","ETHUSD",1688442100032,5.08425,1966.9,1966.6,8.08941506]
["bitfinex","ETHUSD",1688442102859,10.16851,1966.9,1966.6,8.08941506]
["bitfinex","ETHUSD",1688442103625,13.981625,1966.9,1966.6,0.00455506]
["bitfinex","ETHUSD",1688442103832,0.01640506,1966.8,1966.6,0.00455506]
["bitfinex","ETHUSD",1688442104031,10.1693,1966.7,1966.6,0.00455506]
["bitfinex","ETHUSD",1688442104424,12.71162,1966.7,1966.6,0.00455506]
["bitfinex","ETHUSD",1688442105047,12.71162,1966.7,1966.3,3.0]
["bitfinex","ETHUSD",1688442105261,13.98442251,1966.7,1966.3,3.0]
["bitfinex","ETHUSD",1688442105435,10.1693,1966.7,1966.3,12.73012816]
["bitfinex","ETHUSD",1688442105634,10.1693,1966.7,1966.4,3.0]
["bitfinex","ETHUSD",1688442105952,10.1693,1966.7,1966.5,0.00456391]
["bitfinex","ETHUSD",1688442106292,5.10093506,1966.8,1966.5,5.08973391]
["bitfinex","ETHUSD",1688442106451,5.10093506,1966.8,1966.5,10.17490391]
["bitfinex","ETHUSD",1688442107032,6.65701,1967.2,1966.6,3.0]
["bitfinex","ETHUSD",1688442107231,5.08375,1967.1,1966.7,5.08455]
["bitfinex","ETHUSD",1688442107463,10.16754,1967.1,1966.7,5.08455]
["bitfinex","ETHUSD",1688442107968,10.16754,1967.1,1966.8,0.00453737]
["bitfinex","ETHUSD",1688442108132,11.595822,1967.1,1966.8,0.00453737]
["bitfinex","ETHUSD",1688442108668,5.08375,1967.1,1966.8,10.17324737]
["bitfinex","ETHUSD",1688442110164,5.08375,1967.1,1966.8,5.08884737]
["bitfinex","ETHUSD",1688442110363,10.16748,1967.1,1966.8,5.08884737]
["bitfinex","ETHUSD",1688442110738,12.70929,1967.1,1966.8,5.08884737]
["bitfinex","ETHUSD",1688442110938,12.70929,1967.1,1966.8,0.00453737]
["bitfinex","ETHUSD",1688442111146,14.234389,1967.1,1966.8,0.00453737]
["bitfinex","ETHUSD",1688442115053,14.234389,1967.1,1966.6,13.16962]
["bitfinex","ETHUSD",1688442115257,14.234389,1967.1,1966.7,2.55878816]
["bitfinex","ETHUSD",1688442115466,14.234389,1967.1,1966.6,3.0]
["bitfinex","ETHUSD",1688442115666,14.234389,1967.1,1966.5,3.0]
["bitfinex","ETHUSD",1688442115882,14.234389,1967.1,1966.5,10.64391816]
["bitfinex","ETHUSD",1688442116180,0.95306919,1967.0,1966.6,0.00455506]
["bitfinex","ETHUSD",1688442116356,12.71047,1966.9,1966.6,0.00455506]
["bitfinex","ETHUSD",1688442120275,6.03704919,1967.0,1966.6,10.17436506]
["bitfinex","ETHUSD",1688442120480,2.54195,1967.0,1966.6,10.17436506]
["bitfinex","ETHUSD",1688442120647,10.16828,1966.9,1966.6,10.17436506]
["bitfinex","ETHUSD",1688442122279,10.16828,1966.9,1966.6,5.08945506]
["bitfinex","ETHUSD",1688442122280,5.08414,1966.9,1966.6,5.08945506]
["bitfinex","ETHUSD",1688442122662,10.16828,1966.9,1966.6,5.08945506]
["bitfinex","ETHUSD",1688442122861,5.08414,1966.9,1966.6,5.08945506]
["bitfinex","ETHUSD",1688442123548,10.16828,1966.9,1966.6,10.17436506]
["bitfinex","ETHUSD",1688442123863,5.08414,1966.9,1966.6,10.17436506]
["bitfinex","ETHUSD",1688442124058,1.9419,1967.3,1966.7,5.55878816]
["bitfinex","ETHUSD",1688442124272,5.08346,1967.2,1966.8,12.71056]
["bitfinex","ETHUSD",1688442124484,2.22456351,1967.5,1966.9,5.55878816]
["bitfinex","ETHUSD",1688442124673,10.57875351,1967.5,1967.0,13.26506882]
["bitfinex","ETHUSD",1688442124978,10.57875351,1967.5,1967.0,15.82837666]
["bitfinex","ETHUSD",1688442125192,10.16519,1967.5,1967.0,15.82837666]
["bitfinex","ETHUSD",1688442125394,10.16519,1967.5,1967.1,13.16699]
["bitfinex","ETHUSD",1688442125990,10.16519,1967.5,1967.2,0.004502]
["bitfinex","ETHUSD",1688442126164,11.67555899,1967.5,1967.2,5.087832]
["bitfinex","ETHUSD",1688442126764,14.21684899,1967.5,1967.2,5.087832]
["bitfinex","ETHUSD",1688442128388,14.21684899,1967.5,1967.2,4.937832]
["bitfinex","ETHUSD",1688442128756,14.21684899,1967.5,1967.1,13.16699]
["bitfinex","ETHUSD",1688442128973,14.21684899,1967.5,1967.3,0.00432]
["bitfinex","ETHUSD",1688442129195,11.5873849,1967.4,1967.3,0.00432]
["bitfinex","ETHUSD",1688442129953,11.5873849,1967.4,1967.1,8.08339]
["bitfinex","ETHUSD",1688442130495,1.82740506,1967.3,1967.0,1.017376]
["bitfinex","ETHUSD",1688442130796,15.25008,1967.2,1966.5,13.17017]
["bitfinex","ETHUSD",1688442131097,15.25008,1967.2,1966.5,10.17017]
["bitfinex","ETHUSD",1688442131098,1.525008,1967.1,1966.5,10.17017]
["bitfinex","ETHUSD",1688442131315,1.525008,1967.1,1966.5,5.08506]
["bitfinex","ETHUSD",1688442131316,12.71013,1967.0,1966.5,5.08506]
["bitfinex","ETHUSD",1688442131597,12.71013,1967.0,1966.5,6.102699]
["bitfinex","ETHUSD",1688442132392,12.71013,1967.0,1966.6,3.0]
["bitfinex","ETHUSD",1688442133197,20.64091816,1967.0,1966.3,0.52976732]
["bitfinex","ETHUSD",1688442133498,10.17096,1966.4,1966.1,5.08609]
["bitfinex","ETHUSD",1688442134272,12.71367,1966.4,1966.1,5.08609]
["bitfinex","ETHUSD",1688442134494,12.71367,1966.4,1966.2,3.0]
["bitfinex","ETHUSD",1688442134700,12.71367,1966.4,1966.1,8.0862]
["bitfinex","ETHUSD",1688442135218,12.71367,1966.4,1966.1,5.0862]
["bitfinex","ETHUSD",1688442136195,10.17096,1966.4,1966.1,5.0862]
["bitfinex","ETHUSD",1688442136364,10.17096,1966.4,1966.2,3.0]
["bitfinex","ETHUSD",1688442138493,12.71367,1966.4,1966.2,3.0]
["bitfinex","ETHUSD",1688442138676,13.985026,1966.4,1966.2,3.0]
["bitfinex","ETHUSD",1688442138875,13.985026,1966.4,1966.1,3.0]
["bitfinex","ETHUSD",1688442140403,12.71367,1966.4,1966.1,3.0]
["bitfinex","ETHUSD",1688442140757,12.71367,1966.4,1966.1,8.0862]
["bitfinex","ETHUSD",1688442143119,5.08548,1966.4,1966.2,2.55878816]
["bitfinex","ETHUSD",1688442143262,2.54231,1966.8,1966.3,13.17138]
["bitfinex","ETHUSD",1688442143611,5.08501,1966.6,1966.3,15.73016816]
["bitfinex","ETHUSD",1688442145596,10.17003,1966.6,1966.3,15.73016816]
["bitfinex","ETHUSD",1688442148341,5.08428,1966.9,1966.4,2.55878816]
["bitfinex","ETHUSD",1688442148493,4.13736,1967.3,1966.5,20.05817]
["bitfinex","ETHUSD",1688442148700,10.16748,1967.1,1966.6,2.55878816]
["bitfinex","ETHUSD",1688442149046,4.49786,1967.5,1966.7,15.96725882]
["bitfinex","ETHUSD",1688442149047,5.08294,1967.4,1966.7,15.96725882]
["bitfinex","ETHUSD",1688442149195,5.08302,1967.4,1967.0,5.08385]
["bitfinex","ETHUSD",1688442149396,5.08234,1967.6,1967.2,5.08322]
["bitfinex","ETHUSD",1688442149595,12.706,1967.6,1967.2,7.64200816]
["bitfinex","ETHUSD",1688442149996,12.706,1967.6,1967.2,2.55878816]
["bitfinex","ETHUSD",1688442150205,13.9766,1967.6,1967.2,7.64191816]
["bitfinex","ETHUSD",1688442150610,13.9766,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1688442153123,13.9766,1967.6,1967.2,3.0]
["bitfinex","ETHUSD",1688442153323,15.7876,1967.6,1967.0,4.017292]
["bitfinex","ETHUSD",1688442153623,1.59516506,1967.5,1966.9,5.08412]
["bitfinex","ETHUSD",1688442153826,1.59516506,1967.5,1967.1,10.1671]
["bitfinex","ETHUSD",1688442153827,5.08291,1967.4,1967.1,10.1671]
["bitfinex","ETHUSD",1688442154027,5.08291,1967.4,1967.2,3.0]
["bitfinex","ETHUSD",1688442154224,5.08291,1967.4,1967.2,8.0832]
["bitfinex","ETHUSD",1688442154548,10.1655,1967.5,1967.2,8.0832]
["bitfinex","ETHUSD",1688442154747,5.08273,1967.5,1967.2,13.16656]
["bitfinex","ETHUSD",1688442155444,10.16545,1967.5,1967.2,13.16656]
["bitfinex","ETHUSD",1688442157433,11.436111,1967.5,1967.2,13.16656]
["bitfinex","ETHUSD",1688442158045,11.436111,1967.5,1967.2,8.0832]
["bitfinex","ETHUSD",1688442159071,11.436111,1967.5,1967.1,1.017335]
["bitfinex","ETHUSD",1688442159237,13.99380606,1967.5,1967.0,5.08385]
["bitfinex","ETHUSD",1688442159574,1.39938061,1967.4,1967.0,5.08385]
["bitfinex","ETHUSD",1688442159770,5.08316,1967.3,1967.0,10.16773]
["bitfinex","ETHUSD",1688442159973,10.16632,1967.3,1967.0,5.08385]
["bitfinex","ETHUSD",1688442160341,10.16632,1967.3,1966.7,1.5437]
["bitfinex","ETHUSD",1688442160647,10.16724,1967.1,1966.9,1.01747]
["bitfinex","ETHUSD",1688442160843,10.16724,1967.1,1966.9,5.08413]
["bitfinex","ETHUSD",1688442161248,5.08362,1967.1,1966.9,5.08413]
["bitfinex","ETHUSD",1688442161852,5.08362,1967.1,1967.0,3.0]
["bitfinex","ETHUSD",1688442162975,2.0345,1967.4,1967.0,13.16776]
["bitfinex","ETHUSD",1688442163143,5.08312,1967.3,1967.0,8.08388]
["bitfinex","ETHUSD",1688442164871,1.6359,1967.6,1967.1,2.55878816]
["bitfinex","ETHUSD",1688442164872,6.71827,1967.6,1967.1,2.55878816]
["bitfinex","ETHUSD",1688442165069,10.16487,1967.6,1967.2,3.0]
["bitfinex","ETHUSD",1688442165241,11.435463,1967.6,1967.3,5.08296]
["bitfinex","ETHUSD",1688442165442,11.435463,1967.6,1967.3,10.16606]
["bitfinex","ETHUSD",1688442165665,6.352963,1967.6,1967.3,10.16606]
["bitfinex","ETHUSD",1688442165862,3.7466,1967.8,1967.3,12.72484816]
["bitfinex","ETHUSD",1688442166068,6.37362,1967.9,1967.3,15.26639816]
["bitfinex","ETHUSD",1688442166376,10.16366,1967.8,1967.3,16.55639816]
["bitfinex","ETHUSD",1688442166573,10.16366,1967.8,1967.4,3.0]
["bitfinex","ETHUSD",1688442166874,10.16366,1967.8,1967.5,5.08254]
["bitfinex","ETHUSD",1688442167052,6.098536,1967.7,1967.5,5.08254]
["bitfinex","ETHUSD",1688442169837,5.08217,1967.7,1967.5,5.08254]
["bitfinex","ETHUSD",1688442170374,3.76300506,1968.0,1967.5,7.64133816]
["bitfinex","ETHUSD",1688442170537,5.08117,1968.1,1967.5,15.26521816]
["bitfinex","ETHUSD",1688442170876,5.08116,1968.1,1967.5,15.26521816]
["bitfinex","ETHUSD",1688442171067,0.508116,1968.0,1967.5,15.26521816]
["bitfinex","ETHUSD",1688442171255,0.508116,1968.0,1967.6,3.0]
["bitfinex","ETHUSD",1688442171463,5.589426,1968.0,1967.7,5.08202]
["bitfinex","ETHUSD",1688442172660,10.670736,1968.0,1967.7,5.08202]
["bitfinex","ETHUSD",1688442173004,0.508116,1968.0,1967.6,4.017109]
["bitfinex","ETHUSD",1688442173142,10.16261,1968.0,1967.7,5.08202]
["bitfinex","ETHUSD",1688442173463,10.1626,1968.0,1967.7,5.08202]
["bitfinex","ETHUSD",1688442176996,12.70325,1968.0,1967.7,5.08202]
["bitfinex","ETHUSD",1688442177723,12.70325,1968.0,1967.6,9.099329]
["bitfinex","ETHUSD",1688442177901,12.70325,1968.0,1967.6,9.099269]
["bitfinex","ETHUSD",1688442178264,13.973575,1968.0,1967.6,9.099269]
["bitfinex","ETHUSD",1688442178568,13.973575,1968.0,1967.6,8.08216]
["bitfinex","ETHUSD",1688442180503,13.973575,1968.0,1967.6,3.0]
["bitfinex","ETHUSD",1688442180703,13.973575,1968.0,1967.3,13.16584]
["bitfinex","ETHUSD",1688442180901,13.973575,1968.0,1967.4,5.0828]
["bitfinex","ETHUSD",1688442181106,1.3973575,1967.9,1967.5,3.0]
["bitfinex","ETHUSD",1688442181274,12.70465,1967.8,1967.5,3.0]
["bitfinex","ETHUSD",1688442183017,12.72105506,1967.8,1967.5,3.0]
["bitfinex","ETHUSD",1688442183530,12.72105506,1967.8,1967.4,4.017184]
["bitfinex","ETHUSD",1688442184413,12.72105506,1967.8,1967.3,8.08308]
["bitfinex","ETHUSD",1688442184613,10.16476,1967.6,1967.3,8.08308]
["bitfinex","ETHUSD",1688442184815,10.16476,1967.6,1967.3,9.100335]
["bitfinex","ETHUSD",1688442185405,10.16476,1967.6,1967.3,14.183435]
["bitfinex","ETHUSD",1688442189731,10.16476,1967.6,1967.3,9.100335]
["bitfinex","ETHUSD",1688442190951,12.70592,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1688442191133,14.10372255,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1688442193059,14.10372255,1967.6,1967.1,13.1669]
["bitfinex","ETHUSD",1688442193460,14.10372255,1967.6,1967.1,8.08342]
["bitfinex","ETHUSD",1688442193660,14.10372255,1967.6,1967.1,13.16704]
["bitfinex","ETHUSD",1688442194524,14.10372255,1967.6,1967.1,8.08342]
["bitfinex","ETHUSD",1688442194731,1.41037226,1967.5,1967.1,8.08342]
["bitfinex","ETHUSD",1688442194942,10.1658,1967.4,1967.1,8.08342]
["bitfinex","ETHUSD",1688442195264,10.1658,1967.4,1967.1,13.16704]
["bitfinex","ETHUSD",1688442195441,10.1658,1967.4,1967.1,8.08342]
["bitfinex","ETHUSD",1688442197453,10.1658,1967.4,1967.1,13.16704]
["bitfinex","ETHUSD",1688442199695,10.1658,1967.4,1967.1,8.08342]
["bitfinex","ETHUSD",1688442200578,10.1658,1967.4,1967.1,13.16704]
["bitfinex","ETHUSD",1688442202368,14.11897023,1967.4,1967.1,3.0]
["bitfinex","ETHUSD",1688442203491,14.11897023,1967.4,1967.2,3.0]
["bitfinex","ETHUSD",1688442203695,14.11897023,1967.4,1967.1,5.0836]
["bitfinex","ETHUSD",1688442203894,14.11897023,1967.4,1967.2,3.0]
["bitfinex","ETHUSD",1688442204383,14.11897023,1967.4,1967.1,3.0]
["bitfinex","ETHUSD",1688442204692,1.41189702,1967.3,1967.1,2.052]
["bitfinex","ETHUSD",1688442204894,10.16672,1967.2,1966.9,5.08404]
["bitfinex","ETHUSD",1688442206902,10.16672,1967.2,1967.0,3.0]
["bitfinex","ETHUSD",1688442208995,10.16672,1967.2,1967.0,8.08386]
["bitfinex","ETHUSD",1688442215507,10.16672,1967.2,1967.0,3.0]
["bitfinex","ETHUSD",1688442215712,1.016672,1967.1,1967.0,3.0]
["bitfinex","ETHUSD",1688442215891,11.183912,1967.1,1966.8,14.59058241]
["bitfinex","ETHUSD",1688442216092,10.16724,1967.1,1966.8,14.59058241]
["bitfinex","ETHUSD",1688442216888,10.1665,1967.3,1966.8,18.94278241]
["bitfinex","ETHUSD",1688442218893,12.70805,1967.3,1966.8,18.538227]
["bitfinex","ETHUSD",1688442219720,12.70805,1967.3,1966.8,15.996027]
["bitfinex","ETHUSD",1688442221520,12.70805,1967.3,1966.8,4.017477]
["bitfinex","ETHUSD",1688442221819,1.270805,1967.2,1966.8,4.017477]
["bitfinex","ETHUSD",1688442222026,10.16734,1967.1,1966.8,9.101847]
["bitfinex","ETHUSD",1688442222221,12.70915,1967.1,1966.8,4.017477]
["bitfinex","ETHUSD",1688442222656,12.70915,1967.1,1966.8,3.0]
["bitfinex","ETHUSD",1688442222874,0.01640506,1967.0,1966.5,3.0]
["bitfinex","ETHUSD",1688442223147,10.16845,1966.9,1966.7,5.08465]
["bitfinex","ETHUSD",1688442223345,6.37129006,1967.0,1966.8,3.0]
["bitfinex","ETHUSD",1688442223549,8.006005,1967.2,1966.9,5.08414]
["bitfinex","ETHUSD",1688442223846,5.08363,1967.1,1966.9,5.08414]
["bitfinex","ETHUSD",1688442224056,10.16726,1967.1,1966.8,13.16842]
["bitfinex","ETHUSD",1688442224821,12.70907,1967.1,1966.8,3.0]
["bitfinex","ETHUSD",1688442225560,12.72547506,1967.1,1966.7,3.0]
["bitfinex","ETHUSD",1688442225851,5.08414,1966.9,1966.7,8.08463]
["bitfinex","ETHUSD",1688442226218,10.16828,1966.9,1966.7,8.08463]
["bitfinex","ETHUSD",1688442228053,12.71035,1966.9,1966.7,3.0]
["bitfinex","ETHUSD",1688442228558,12.71035,1966.9,1966.5,8.08512]
["bitfinex","ETHUSD",1688442228976,12.71035,1966.9,1966.5,14.187957]
["bitfinex","ETHUSD",1688442229128,14.36283475,1966.9,1966.5,14.187957]
["bitfinex","ETHUSD",1688442230363,14.36283475,1966.9,1966.5,13.17029]
["bitfinex","ETHUSD",1688442230720,14.36283475,1966.9,1966.5,3.0]
["bitfinex","ETHUSD",1688442231348,14.36283475,1966.9,1966.4,3.0]
["bitfinex","ETHUSD",1688442231624,14.36283475,1966.9,1966.4,8.08537]
["bitfinex","ETHUSD",1688442231855,1.43628348,1966.8,1966.4,3.0]
["bitfinex","ETHUSD",1688442232040,10.16942,1966.7,1966.4,8.08539]
["bitfinex","ETHUSD",1688442234356,12.71174,1966.7,1966.4,8.08539]
["bitfinex","ETHUSD",1688442234925,12.71174,1966.7,1966.4,3.0]
["bitfinex","ETHUSD",1688442235242,12.71174,1966.7,1966.2,5.08591]
["bitfinex","ETHUSD",1688442235441,1.28757906,1966.6,1966.3,3.0]
["bitfinex","ETHUSD",1688442235639,10.17034,1966.5,1966.3,3.0]
["bitfinex","ETHUSD",1688442235962,10.17034,1966.5,1966.3,8.08566]
["bitfinex","ETHUSD",1688442236145,5.08517,1966.5,1966.3,8.08566]
["bitfinex","ETHUSD",1688442236351,5.08517,1966.5,1966.3,13.17135]
["bitfinex","ETHUSD",1688442237132,6.09173169,1966.5,1966.3,3.0]
["bitfinex","ETHUSD",1688442237332,5.08569,1966.3,1966.1,3.0]
["bitfinex","ETHUSD",1688442237559,5.08569,1966.3,1966.1,8.08615]
["bitfinex","ETHUSD",1688442237728,5.08569,1966.3,1966.1,13.17236]
["bitfinex","ETHUSD",1688442238124,0.01640506,1966.4,1966.1,13.17236]
["bitfinex","ETHUSD",1688442238330,0.01640506,1966.4,1966.1,15.71546]
["bitfinex","ETHUSD",1688442239229,5.10187506,1966.4,1966.1,15.71546]
["bitfinex","ETHUSD",1688442239970,10.18734506,1966.4,1966.1,13.17236]
["bitfinex","ETHUSD",1688442242390,6.68308,1966.6,1966.1,14.46636]
["bitfinex","ETHUSD",1688442242569,1.5994,1966.8,1966.3,1.294]
["bitfinex","ETHUSD",1688442242886,5.08447,1966.8,1966.4,5.08535]
["bitfinex","ETHUSD",1688442243045,5.08447,1966.8,1966.5,3.0]
["bitfinex","ETHUSD",1688442243246,10.16887,1966.8,1966.5,3.0]
["bitfinex","ETHUSD",1688442243429,6.261227,1966.8,1966.5,3.0]
["bitfinex","ETHUSD",1688442243630,11.345627,1966.8,1966.5,3.0]
["bitfinex","ETHUSD",1688442243831,6.261227,1966.8,1966.5,3.0]
["bitfinex","ETHUSD",1688442244040,5.08445,1966.8,1966.5,14.45633]
["bitfinex","ETHUSD",1688442244245,5.08445,1966.8,1966.5,13.17033]
["bitfinex","ETHUSD",1688442244647,10.16885,1966.8,1966.5,8.08516]
["bitfinex","ETHUSD",1688442244858,12.71105,1966.8,1966.5,8.08516]
["bitfinex","ETHUSD",1688442246728,13.982155,1966.8,1966.5,3.0]
["bitfinex","ETHUSD",1688442246934,13.982155,1966.8,1966.3,3.0]
["bitfinex","ETHUSD",1688442247664,13.99856006,1966.8,1966.3,3.0]
["bitfinex","ETHUSD",1688442248770,13.99856006,1966.8,1966.3,8.08566]
["bitfinex","ETHUSD",1688442249777,13.99856006,1966.8,1966.3,13.17135]
["bitfinex","ETHUSD",1688442250040,1.39985601,1966.7,1966.3,13.17135]
["bitfinex","ETHUSD",1688442250291,10.16992,1966.6,1966.3,13.17135]
["bitfinex","ETHUSD",1688442252864,10.16992,1966.6,1966.3,8.08566]
["bitfinex","ETHUSD",1688442253591,10.16992,1966.6,1966.3,13.17135]
["bitfinex","ETHUSD",1688442254192,5.08496,1966.6,1966.3,13.17135]
["bitfinex","ETHUSD",1688442254389,6.48454601,1966.7,1966.3,13.17135]
["bitfinex","ETHUSD",1688442254891,5.08469,1966.7,1966.3,13.17135]
["bitfinex","ETHUSD",1688442256561,11.45668006,1966.8,1966.3,13.17135]
["bitfinex","ETHUSD",1688442257658,11.45668006,1966.8,1966.3,15.73013816]
["bitfinex","ETHUSD",1688442257864,10.18557506,1966.8,1966.5,5.08512]
["bitfinex","ETHUSD",1688442258862,12.72777506,1966.8,1966.5,5.08512]
["bitfinex","ETHUSD",1688442259187,12.72777506,1966.8,1966.4,11.46453]
["bitfinex","ETHUSD",1688442259389,12.72777506,1966.8,1966.4,10.17053]
["bitfinex","ETHUSD",1688442259886,12.72777506,1966.8,1966.4,5.08525]
["bitfinex","ETHUSD",1688442260871,14.16482257,1966.8,1966.4,5.08525]
["bitfinex","ETHUSD",1688442262095,14.16482257,1966.8,1966.3,8.50668816]
["bitfinex","ETHUSD",1688442263570,14.16482257,1966.8,1966.3,13.59236816]
["bitfinex","ETHUSD",1688442265623,14.16482257,1966.8,1966.3,8.50668816]
["bitfinex","ETHUSD",1688442266175,14.16482257,1966.8,1966.3,3.0]
["bitfinex","ETHUSD",1688442266483,12.7124,1966.6,1966.3,3.0]
["bitfinex","ETHUSD",1688442266689,12.7124,1966.6,1966.2,3.0]
["bitfinex","ETHUSD",1688442266889,12.7124,1966.6,1966.1,8.49258351]
["bitfinex","ETHUSD",1688442267084,12.7124,1966.6,1966.1,8.08618]
["bitfinex","ETHUSD",1688442267285,12.7124,1966.6,1966.1,13.17239]
["bitfinex","ETHUSD",1688442267518,14.74697123,1966.6,1966.1,14.46639]
["bitfinex","ETHUSD",1688442268231,14.74697123,1966.6,1966.1,3.0]
["bitfinex","ETHUSD",1688442268372,14.74697123,1966.6,1966.1,8.08621]
["bitfinex","ETHUSD",1688442268790,14.74697123,1966.6,1966.1,15.71552]
["bitfinex","ETHUSD",1688442269706,12.20449123,1966.6,1966.1,17.00952]
["bitfinex","ETHUSD",1688442270211,5.08548,1966.4,1966.1,17.00952]
["bitfinex","ETHUSD",1688442270418,10.17096,1966.4,1966.1,14.46642]
["bitfinex","ETHUSD",1688442271189,10.17096,1966.4,1966.1,9.38021]
["bitfinex","ETHUSD",1688442272195,10.17096,1966.4,1966.1,14.46642]
["bitfinex","ETHUSD",1688442272516,5.08552,1966.4,1966.1,17.02520816]
["bitfinex","ETHUSD",1688442273384,10.17104,1966.4,1966.1,17.02520816]
["bitfinex","ETHUSD",1688442273682,10.17104,1966.4,1966.1,11.93899816]
["bitfinex","ETHUSD",1688442274112,13.985115,1966.4,1966.1,9.38021]
["bitfinex","ETHUSD",1688442274305,11.442405,1966.4,1966.1,9.38021]
["bitfinex","ETHUSD",1688442277239,10.17104,1966.4,1966.1,9.38021]
["bitfinex","ETHUSD",1688442277839,10.12104,1966.4,1966.1,9.38021]
["bitfinex","ETHUSD",1688442278040,10.12104,1966.4,1966.2,1.288]
["bitfinex","ETHUSD",1688442278743,5.03552,1966.4,1966.2,1.288]
["bitfinex","ETHUSD",1688442281241,10.12104,1966.4,1966.2,1.288]
["bitfinex","ETHUSD",1688442281402,12.66375,1966.4,1966.2,1.288]
["bitfinex","ETHUSD",1688442283553,12.66375,1966.4,1966.1,3.0]
["bitfinex","ETHUSD",1688442283554,13.930125,1966.4,1966.1,3.0]
["bitfinex","ETHUSD",1688442285419,10.12104,1966.4,1966.1,3.0]
["bitfinex","ETHUSD",1688442285946,5.03552,1966.4,1966.1,13.17224]
["bitfinex","ETHUSD",1688442286149,10.12095,1966.4,1966.1,13.17224]
["bitfinex","ETHUSD",1688442288050,5.03552,1966.4,1966.1,13.17224]
["bitfinex","ETHUSD",1688442288643,10.12095,1966.4,1966.1,8.08603]
["bitfinex","ETHUSD",1688442289214,12.66366,1966.4,1966.1,8.08603]
["bitfinex","ETHUSD",1688442290410,12.66366,1966.4,1966.1,3.0]
["bitfinex","ETHUSD",1688442291751,13.53343838,1966.4,1966.1,3.0]
["bitfinex","ETHUSD",1688442291976,12.66366,1966.4,1966.1,8.08617]
["bitfinex","ETHUSD",1688442293378,5.08502,1966.6,1966.2,2.55878816]
["bitfinex","ETHUSD",1688442293574,5.08547,1966.4,1966.2,7.64458816]
["bitfinex","ETHUSD",1688442293737,10.17094,1966.4,1966.2,9.21766398]
["bitfinex","ETHUSD",1688442294070,10.17094,1966.4,1966.2,4.13186398]
["bitfinex","ETHUSD",1688442294368,10.17094,1966.4,1966.2,5.42586398]
["bitfinex","ETHUSD",1688442296036,12.71365,1966.4,1966.1,3.0]
["bitfinex","ETHUSD",1688442296236,12.71365,1966.4,1966.0,8.49922014]
["bitfinex","ETHUSD",1688442297742,12.71365,1966.4,1966.0,13.58568014]
["bitfinex","ETHUSD",1688442302984,12.71365,1966.4,1966.0,13.17289]
["bitfinex","ETHUSD",1688442303148,14.239275,1966.4,1966.0,13.17289]
["bitfinex","ETHUSD",1688442305745,11.696565,1966.4,1966.0,13.17289]
["bitfinex","ETHUSD",1688442306882,5.08547,1966.4,1966.0,14.46689]
["bitfinex","ETHUSD",1688442308599,10.17094,1966.4,1966.0,14.46689]
["bitfinex","ETHUSD",1688442308800,5.08547,1966.4,1966.0,17.01012]
["bitfinex","ETHUSD",1688442309965,10.1709,1966.4,1966.0,17.53988732]
["bitfinex","ETHUSD",1688442319522,10.1709,1966.4,1966.0,14.99665732]
["bitfinex","ETHUSD",1688442323904,11.81641,1966.4,1966.0,14.99665732]
["bitfinex","ETHUSD",1688442324790,14.35912,1966.4,1966.0,14.99665732]
["bitfinex","ETHUSD",1688442326227,14.35912,1966.4,1966.0,13.70265732]
["bitfinex","ETHUSD",1688442329124,5.08543,1966.4,1966.0,13.70265732]
["bitfinex","ETHUSD",1688442329327,6.82996,1966.5,1966.1,1.291]
["bitfinex","ETHUSD",1688442329535,10.17064,1966.5,1966.1,4.291]
["bitfinex","ETHUSD",1688442329829,10.17064,1966.5,1966.1,14.46319]
["bitfinex","ETHUSD",1688442330025,5.08528,1966.5,1966.1,9.37699]
["bitfinex","ETHUSD",1688442330436,10.17056,1966.5,1966.1,14.4632]
["bitfinex","ETHUSD",1688442330627,10.17056,1966.5,1966.1,14.99296732]
["bitfinex","ETHUSD",1688442330807,5.08528,1966.5,1966.1,14.99296732]
["bitfinex","ETHUSD",1688442331007,10.17045,1966.5,1966.1,14.99296732]
["bitfinex","ETHUSD",1688442331597,10.17045,1966.5,1966.1,14.4632]
["bitfinex","ETHUSD",1688442332232,12.71303,1966.5,1966.1,14.4632]
["bitfinex","ETHUSD",1688442332419,12.71303,1966.5,1966.1,9.37699]
["bitfinex","ETHUSD",1688442332827,14.41336251,1966.5,1966.1,3.0]
["bitfinex","ETHUSD",1688442333026,5.08517,1966.5,1966.1,17.02507816]
["bitfinex","ETHUSD",1688442333227,10.17034,1966.5,1966.1,20.09794548]
["bitfinex","ETHUSD",1688442333445,10.17034,1966.5,1966.1,17.55484548]
["bitfinex","ETHUSD",1688442335154,12.71292,1966.5,1966.1,11.93886816]
["bitfinex","ETHUSD",1688442335527,12.71292,1966.5,1966.1,3.0]
["bitfinex","ETHUSD",1688442335734,1.271292,1966.4,1966.1,3.0]
["bitfinex","ETHUSD",1688442335920,12.71422,1966.3,1966.1,3.0]
["bitfinex","ETHUSD",1688442336124,12.71422,1966.3,1966.0,3.52976732]
["bitfinex","ETHUSD",1688442336825,12.71422,1966.3,1966.0,8.61622732]
["bitfinex","ETHUSD",1688442343073,12.71422,1966.3,1966.0,3.52976732]
["bitfinex","ETHUSD",1688442343236,1.271422,1966.2,1966.0,3.0]
["bitfinex","ETHUSD",1688442343439,12.71552,1966.1,1965.8,0.52976732]
["bitfinex","ETHUSD",1688442343746,12.71552,1966.1,1965.7,0.52976732]
["bitfinex","ETHUSD",1688442344467,12.71552,1966.1,1965.6,2.51866879]
["bitfinex","ETHUSD",1688442344661,1.271552,1966.0,1965.6,6.81126781]
["bitfinex","ETHUSD",1688442344970,10.17354,1965.9,1965.7,3.0]
["bitfinex","ETHUSD",1688442345980,12.7169,1965.9,1965.7,3.0]
["bitfinex","ETHUSD",1688442346171,12.7169,1965.9,1965.6,4.72401781]
["bitfinex","ETHUSD",1688442347806,10.17448,1965.7,1965.6,3.0]
["bitfinex","ETHUSD",1688442348010,5.08724,1965.7,1965.5,0.52976732]
["bitfinex","ETHUSD",1688442348177,10.17448,1965.7,1965.5,0.52976732]
["bitfinex","ETHUSD",1688442348376,10.17448,1965.7,1965.4,9.80953438]
["bitfinex","ETHUSD",1688442348377,5.08724,1965.7,1965.4,9.80953438]
["bitfinex","ETHUSD",1688442348886,5.08724,1965.7,1965.4,14.36778706]
["bitfinex","ETHUSD",1688442349084,7.10380506,1965.8,1965.4,14.36778706]
["bitfinex","ETHUSD",1688442349282,12.19094506,1965.8,1965.4,14.36778706]
["bitfinex","ETHUSD",1688442349483,7.10374506,1965.8,1965.4,14.36778706]
["bitfinex","ETHUSD",1688442350097,12.19093506,1965.8,1965.4,14.36778706]
["bitfinex","ETHUSD",1688442350292,13.82687557,1965.8,1965.4,14.36778706]
["bitfinex","ETHUSD",1688442351576,16.37036557,1965.8,1965.4,14.36778706]
["bitfinex","ETHUSD",1688442352310,16.37036557,1965.8,1965.4,8.48511606]
["bitfinex","ETHUSD",1688442353912,16.37036557,1965.8,1965.4,13.57313606]
["bitfinex","ETHUSD",1688442354527,7.10374506,1965.8,1965.4,16.11714606]
["bitfinex","ETHUSD",1688442354734,5.08689,1965.9,1965.4,17.41114606]
["bitfinex","ETHUSD",1688442354933,5.08699,1965.8,1965.4,17.41114606]
["bitfinex","ETHUSD",1688442355240,10.17398,1965.8,1965.4,17.41114606]
["bitfinex","ETHUSD",1688442355406,10.17398,1965.8,1965.4,19.521531]
["bitfinex","ETHUSD",1688442356051,10.17398,1965.8,1965.4,17.41114606]
["bitfinex","ETHUSD",1688442356342,12.71747,1965.8,1965.4,3.39725606]
["bitfinex","ETHUSD",1688442357810,12.71747,1965.8,1965.4,3.0]
["bitfinex","ETHUSD",1688442359558,12.71747,1965.8,1965.4,8.08801]
["bitfinex","ETHUSD",1688442359778,1.271747,1965.7,1965.4,8.08801]
["bitfinex","ETHUSD",1688442360060,10.175,1965.6,1965.4,8.08801]
["bitfinex","ETHUSD",1688442360656,12.71875,1965.6,1965.4,3.0]
["bitfinex","ETHUSD",1688442360832,12.71875,1965.6,1965.3,3.0]
["bitfinex","ETHUSD",1688442361561,12.71875,1965.6,1965.2,9.65032]
["bitfinex","ETHUSD",1688442361726,14.66386021,1965.6,1965.2,9.65032]
["bitfinex","ETHUSD",1688442362655,14.66386021,1965.6,1965.2,10.06478072]
["bitfinex","ETHUSD",1688442363048,14.66386021,1965.6,1965.2,4.97626072]
["bitfinex","ETHUSD",1688442363427,14.66386021,1965.6,1965.2,10.06470072]
["bitfinex","ETHUSD",1688442365359,14.66386021,1965.6,1965.2,3.0]
["bitfinex","ETHUSD",1688442365561,10.17614,1965.4,1965.1,5.08875]
["bitfinex","ETHUSD",1688442365729,12.72015,1965.4,1965.2,3.0]
["bitfinex","ETHUSD",1688442365927,12.72015,1965.4,1965.0,3.0]
["bitfinex","ETHUSD",1688442366449,12.72015,1965.4,1965.0,3.40840068]
["bitfinex","ETHUSD",1688442367762,12.72015,1965.4,1965.0,3.0]
["bitfinex","ETHUSD",1688442368057,12.72135,1965.2,1965.0,3.0]
["bitfinex","ETHUSD",1688442368257,12.72135,1965.2,1964.9,8.08929]
["bitfinex","ETHUSD",1688442369132,12.72135,1965.2,1964.9,3.0]
["bitfinex","ETHUSD",1688442369661,12.72135,1965.2,1964.9,8.08929]
["bitfinex","ETHUSD",1688442372659,12.72135,1965.2,1964.9,13.1786]
["bitfinex","ETHUSD",1688442372854,10.17708,1965.2,1964.9,13.1786]
["bitfinex","ETHUSD",1688442373060,5.10446506,1965.4,1964.9,18.88687667]
["bitfinex","ETHUSD",1688442373283,10.19265506,1965.4,1964.9,18.88687667]
["bitfinex","ETHUSD",1688442374661,12.73666506,1965.4,1964.9,18.88687667]
["bitfinex","ETHUSD",1688442377215,12.73666506,1965.4,1964.9,16.34222667]
["bitfinex","ETHUSD",1688442377819,12.73666506,1965.4,1964.9,14.4726]
["bitfinex","ETHUSD",1688442377976,14.35836506,1965.4,1964.9,14.4726]
["bitfinex","ETHUSD",1688442379319,14.35836506,1965.4,1964.9,13.1786]
["bitfinex","ETHUSD",1688442383288,14.35836506,1965.4,1964.9,15.7786]
["bitfinex","ETHUSD",1688442385513,12.73666506,1965.4,1964.9,15.7786]
["bitfinex","ETHUSD",1688442385758,10.19265506,1965.4,1964.9,20.58227467]
["bitfinex","ETHUSD",1688442386949,5.10446506,1965.4,1964.9,23.14106283]
["bitfinex","ETHUSD",1688442387276,10.19259506,1965.4,1964.9,23.14106283]
["bitfinex","ETHUSD",1688442388368,10.19259506,1965.4,1965.0,1.294]
["bitfinex","ETHUSD",1688442388535,10.19259506,1965.4,1965.1,10.17748]
["bitfinex","ETHUSD",1688442391278,10.19259506,1965.4,1965.1,5.08874]
["bitfinex","ETHUSD",1688442391874,10.19259506,1965.4,1965.1,10.17753]
["bitfinex","ETHUSD",1688442391875,10.17619,1965.4,1965.1,10.17753]
["bitfinex","ETHUSD",1688442393674,12.7202,1965.4,1965.0,6.38287]
["bitfinex","ETHUSD",1688442393874,13.99222,1965.4,1965.1,8.08876]
["bitfinex","ETHUSD",1688442399076,11.44821,1965.4,1965.1,8.08876]
["bitfinex","ETHUSD",1688442400458,11.44821,1965.4,1965.1,13.17755]
["bitfinex","ETHUSD",1688442404317,11.44821,1965.4,1965.1,8.08876]
["bitfinex","ETHUSD",1688442404487,13.99222,1965.4,1965.1,8.08876]
["bitfinex","ETHUSD",1688442406418,5.08854,1965.2,1965.1,8.08876]
["bitfinex","ETHUSD",1688442412135,5.08854,1965.2,1965.1,3.0]
["bitfinex","ETHUSD",1688442412427,12.72135,1965.2,1965.1,3.0]
["bitfinex","ETHUSD",1688442412620,12.72135,1965.2,1965.0,3.0]
["bitfinex","ETHUSD",1688442412921,12.72135,1965.2,1965.0,8.08902]
["bitfinex","ETHUSD",1688442412922,5.08854,1965.2,1965.0,8.08902]
["bitfinex","ETHUSD",1688442413627,10.17688,1965.3,1965.0,13.17807]
["bitfinex","ETHUSD",1688442415288,14.348851,1965.3,1965.0,3.0]
["bitfinex","ETHUSD",1688442417416,14.348851,1965.3,1965.0,13.17803]
["bitfinex","ETHUSD",1688442417728,11.804711,1965.3,1965.0,13.17803]
["bitfinex","ETHUSD",1688442417927,5.08844,1965.3,1965.0,13.17803]
["bitfinex","ETHUSD",1688442418493,8.64557,1965.4,1965.0,13.17803]
["bitfinex","ETHUSD",1688442418803,13.73382,1965.4,1965.0,15.72255]
["bitfinex","ETHUSD",1688442419723,13.73382,1965.4,1965.0,13.17803]
["bitfinex","ETHUSD",1688442419928,16.27783,1965.4,1965.0,13.17803]
["bitfinex","ETHUSD",1688442420223,5.08854,1965.2,1965.0,3.0]
["bitfinex","ETHUSD",1688442420625,5.08854,1965.2,1965.0,8.08896]
["bitfinex","ETHUSD",1688442420817,5.08854,1965.2,1965.0,3.0]
["bitfinex","ETHUSD",1688442421833,5.08854,1965.2,1965.0,8.0889]
["bitfinex","ETHUSD",1688442422419,5.08854,1965.2,1965.0,13.17795]
["bitfinex","ETHUSD",1688442424432,10.82196812,1965.2,1965.0,3.0]
["bitfinex","ETHUSD",1688442425044,10.82196812,1965.2,1965.0,8.08904]
["bitfinex","ETHUSD",1688442425556,10.82196812,1965.2,1965.0,3.0]
["bitfinex","ETHUSD",1688442426323,13.36623812,1965.2,1965.0,3.0]
["bitfinex","ETHUSD",1688442428263,10.82196812,1965.2,1965.0,3.0]
["bitfinex","ETHUSD",1688442428857,5.08854,1965.2,1965.0,13.17808]
["bitfinex","ETHUSD",1688442429875,5.08854,1965.2,1965.0,8.08903]
["bitfinex","ETHUSD",1688442430189,10.17708,1965.2,1965.0,3.0]
["bitfinex","ETHUSD",1688442430881,12.72135,1965.2,1965.0,3.0]
["bitfinex","ETHUSD",1688442431250,12.72135,1965.2,1964.9,2.6]
["bitfinex","ETHUSD",1688442431251,0.49640506,1965.1,1964.9,2.6]
["bitfinex","ETHUSD",1688442431475,12.72262,1965.0,1964.9,2.6]
["bitfinex","ETHUSD",1688442433086,12.72262,1965.0,1964.9,2.6046213]
["bitfinex","ETHUSD",1688442434092,14.49662,1965.0,1964.9,2.6046213]
["bitfinex","ETHUSD",1688442435086,14.49662,1965.0,1964.9,2.6]
["bitfinex","ETHUSD",1688442435387,16.86678701,1965.0,1964.9,2.6]
["bitfinex","ETHUSD",1688442436052,21.95583701,1965.0,1964.9,2.6]
["bitfinex","ETHUSD",1688442436254,21.95583701,1965.0,1964.9,2.6046213]
["bitfinex","ETHUSD",1688442437254,21.95583701,1965.0,1964.9,2.6]
["bitfinex","ETHUSD",1688442438189,21.95583701,1965.0,1964.9,2.60453498]
["bitfinex","ETHUSD",1688442439657,29.88662517,1965.0,1964.9,2.60453498]
["bitfinex","ETHUSD",1688442440383,29.88662517,1965.0,1964.9,2.6]
["bitfinex","ETHUSD",1688442440757,24.79757517,1965.0,1964.9,2.6]
["bitfinex","ETHUSD",1688442440953,22.23878701,1965.0,1964.9,2.6]
["bitfinex","ETHUSD",1688442441366,20.94478701,1965.0,1964.9,2.6]
["bitfinex","ETHUSD",1688442441674,26.03383701,1965.0,1964.9,2.6]
["bitfinex","ETHUSD",1688442442374,28.59262517,1965.0,1964.9,2.6]
["bitfinex","ETHUSD",1688442442953,28.58984712,1965.0,1964.9,2.6]
["bitfinex","ETHUSD",1688442445622,15.57000896,1965.0,1964.9,2.6]
["bitfinex","ETHUSD",1688442446181,23.50079712,1965.0,1964.9,2.6]
["bitfinex","ETHUSD",1688442448307,24.79379712,1965.0,1964.9,2.6]
["bitfinex","ETHUSD",1688442451510,15.57000896,1965.0,1964.9,2.6]
["bitfinex","ETHUSD",1688442452216,15.57000896,1965.0,1964.9,2.60419473]
["bitfinex","ETHUSD",1688442452438,13.02826701,1965.0,1964.9,2.60419473]
["bitfinex","ETHUSD",1688442452662,5.08887,1965.1,1964.9,2.60419473]
["bitfinex","ETHUSD",1688442453148,10.17789,1965.1,1964.9,2.60419473]
["bitfinex","ETHUSD",1688442453302,5.08887,1965.1,1964.9,2.60419473]
["bitfinex","ETHUSD",1688442453736,10.17789,1965.1,1964.9,2.60419473]
["bitfinex","ETHUSD",1688442455235,5.08887,1965.1,1964.9,2.60419473]
["bitfinex","ETHUSD",1688442455420,10.17766,1965.1,1964.9,3.3735712]
["bitfinex","ETHUSD",1688442457433,12.72205,1965.1,1964.9,3.3735712]
["bitfinex","ETHUSD",1688442458300,12.72205,1965.1,1964.9,2.60419473]
["bitfinex","ETHUSD",1688442463173,12.72205,1965.1,1965.0,1.296]
["bitfinex","ETHUSD",1688442463467,12.72205,1965.1,1964.9,3.89419473]
["bitfinex","ETHUSD",1688442465137,12.72205,1965.1,1964.9,2.60419473]
["bitfinex","ETHUSD",1688442466470,7.63318,1965.1,1964.9,2.60419473]
["bitfinex","ETHUSD",1688442466670,5.08839,1965.3,1965.0,14.73438947]
["bitfinex","ETHUSD",1688442466856,5.08769,1965.6,1965.0,15.98290947]
["bitfinex","ETHUSD",1688442467056,10.17483,1965.7,1965.0,17.52270947]
["bitfinex","ETHUSD",1688442467367,10.17427,1965.8,1965.2,12.72089]
["bitfinex","ETHUSD",1688442467568,10.17427,1965.8,1965.4,10.17578]
["bitfinex","ETHUSD",1688442467789,10.17427,1965.8,1965.5,1.296]
["bitfinex","ETHUSD",1688442468240,10.17427,1965.8,1965.4,11.47178]
["bitfinex","ETHUSD",1688442471179,10.17427,1965.8,1965.5,0.00414095]
["bitfinex","ETHUSD",1688442471345,10.17427,1965.8,1965.5,5.09184095]
["bitfinex","ETHUSD",1688442473139,10.17428,1965.8,1965.6,1.285]
["bitfinex","ETHUSD",1688442473342,5.0871,1965.8,1965.6,6.37245]
["bitfinex","ETHUSD",1688442474191,5.08661,1966.0,1965.7,1.296]
["bitfinex","ETHUSD",1688442474394,5.08602,1966.2,1965.8,6.37697]
["bitfinex","ETHUSD",1688442474675,5.08602,1966.2,1965.9,1.296]
["bitfinex","ETHUSD",1688442475037,5.0851,1966.6,1965.9,10.63006]
["bitfinex","ETHUSD",1688442475267,5.08555,1966.4,1966.1,1.29]
["bitfinex","ETHUSD",1688442475455,10.1711,1966.4,1966.0,5.09030616]
["bitfinex","ETHUSD",1688442475874,10.1711,1966.4,1966.0,0.00409616]
["bitfinex","ETHUSD",1688442476066,12.71381,1966.4,1966.0,0.00409616]
["bitfinex","ETHUSD",1688442476844,12.71381,1966.4,1966.0,5.09053616]
["bitfinex","ETHUSD",1688442480350,14.95242982,1966.4,1966.0,5.09053616]
["bitfinex","ETHUSD",1688442481869,14.95242982,1966.4,1966.0,0.00409616]
["bitfinex","ETHUSD",1688442486602,2.4446,1966.3,1966.0,0.00409616]
["bitfinex","ETHUSD",1688442486916,12.71487,1966.2,1966.0,0.00409616]
["bitfinex","ETHUSD",1688442487271,12.71487,1966.2,1965.8,4.296]
["bitfinex","ETHUSD",1688442487496,12.71487,1966.2,1965.8,3.0]
["bitfinex","ETHUSD",1688442488301,12.71487,1966.2,1965.9,0.00410512]
["bitfinex","ETHUSD",1688442489293,12.71487,1966.2,1965.8,3.0]
["bitfinex","ETHUSD",1688442490186,12.71487,1966.2,1965.9,0.00410512]
["bitfinex","ETHUSD",1688442490387,14.398017,1966.2,1965.9,0.00410512]
["bitfinex","ETHUSD",1688442491211,14.398017,1966.2,1965.8,3.0]
["bitfinex","ETHUSD",1688442492302,14.398017,1966.2,1965.9,0.00410512]
["bitfinex","ETHUSD",1688442493109,14.398017,1966.2,1965.8,3.0]
["bitfinex","ETHUSD",1688442494112,14.398017,1966.2,1965.9,0.00410512]
["bitfinex","ETHUSD",1688442494915,1.4398017,1966.1,1965.9,0.00410512]
["bitfinex","ETHUSD",1688442495107,12.71615,1966.0,1965.9,0.00410512]
["bitfinex","ETHUSD",1688442495310,12.71615,1966.0,1965.7,9.38317]
["bitfinex","ETHUSD",1688442495473,10.17292,1966.0,1965.7,9.38317]
["bitfinex","ETHUSD",1688442496213,12.71615,1966.0,1965.8,0.00411408]
["bitfinex","ETHUSD",1688442499826,14.29414517,1966.0,1965.8,0.00411408]
["bitfinex","ETHUSD",1688442501205,14.29414517,1966.0,1965.6,4.296]
["bitfinex","ETHUSD",1688442501403,14.29414517,1966.0,1965.6,8.08745]
["bitfinex","ETHUSD",1688442501615,16.68414517,1966.0,1965.6,8.08745]
["bitfinex","ETHUSD",1688442502205,16.68414517,1966.0,1965.7,0.00412303]
["bitfinex","ETHUSD",1688442502516,5.08698,1965.8,1965.7,0.00412303]
["bitfinex","ETHUSD",1688442503178,5.08698,1965.8,1965.6,13.17485]
["bitfinex","ETHUSD",1688442503416,5.08698,1965.8,1965.6,8.0874]
["bitfinex","ETHUSD",1688442503778,5.08695,1965.9,1965.6,13.1749]
["bitfinex","ETHUSD",1688442504016,10.17274,1966.1,1965.6,18.874157]
["bitfinex","ETHUSD",1688442504314,10.17274,1966.1,1965.7,1.29412303]
["bitfinex","ETHUSD",1688442504516,10.17274,1966.1,1965.7,11.46837303]
["bitfinex","ETHUSD",1688442505010,12.71584,1966.1,1965.7,11.46837303]
["bitfinex","ETHUSD",1688442505192,9.07186,1966.3,1965.8,1.296]
["bitfinex","ETHUSD",1688442505395,2.4078,1966.3,1965.9,11.46331]
["bitfinex","ETHUSD",1688442505712,12.72941816,1966.5,1965.9,11.46331]
["bitfinex","ETHUSD",1688442505892,2.4078,1966.4,1966.0,1.296]
["bitfinex","ETHUSD",1688442506085,5.08556,1966.4,1966.0,12.72001616]
["bitfinex","ETHUSD",1688442506419,10.17112,1966.4,1966.0,12.72001616]
["bitfinex","ETHUSD",1688442506716,5.08556,1966.4,1966.0,10.17678616]
["bitfinex","ETHUSD",1688442506920,5.08556,1966.4,1966.1,3.0]
["bitfinex","ETHUSD",1688442507125,5.08556,1966.4,1966.1,13.17219]
["bitfinex","ETHUSD",1688442507281,4.12064,1966.7,1966.1,13.17627721]
["bitfinex","ETHUSD",1688442507623,12.71359,1966.4,1966.1,8.09007721]
["bitfinex","ETHUSD",1688442507994,12.71359,1966.4,1966.1,3.00408721]
["bitfinex","ETHUSD",1688442508317,12.71359,1966.4,1966.1,0.00408721]
["bitfinex","ETHUSD",1688442512006,18.08559,1966.4,1966.1,0.00408721]
["bitfinex","ETHUSD",1688442513702,0.48,1966.3,1966.1,0.00408721]
["bitfinex","ETHUSD",1688442513903,12.71487,1966.2,1966.1,0.00408721]
["bitfinex","ETHUSD",1688442514192,15.45407,1966.2,1965.9,2.6]
["bitfinex","ETHUSD",1688442515097,15.45407,1966.2,1966.0,0.00409616]
["bitfinex","ETHUSD",1688442528823,2.7392,1966.2,1966.0,0.00409616]
["bitfinex","ETHUSD",1688442529032,0.43208378,1966.4,1966.0,5.09043616]
["bitfinex","ETHUSD",1688442529235,0.01640506,1966.4,1966.0,5.09043616]
["bitfinex","ETHUSD",1688442529441,0.49640506,1966.4,1966.0,5.09043616]
["bitfinex","ETHUSD",1688442530112,0.01640506,1966.4,1966.0,13.03708878]
["bitfinex","ETHUSD",1688442530448,5.08544,1966.4,1966.2,10.17182]
["bitfinex","ETHUSD",1688442530651,10.17011,1966.6,1966.2,12.71479]
["bitfinex","ETHUSD",1688442530814,10.17009,1966.6,1966.2,12.71479]
["bitfinex","ETHUSD",1688442531214,10.17009,1966.6,1966.3,0.0040693]
["bitfinex","ETHUSD",1688442531415,14.500969,1966.6,1966.3,0.0040693]
["bitfinex","ETHUSD",1688442537019,16.091469,1966.6,1966.3,0.0040693]
["bitfinex","ETHUSD",1688442537252,16.091469,1966.6,1966.1,13.01244]
["bitfinex","ETHUSD",1688442538154,24.02225716,1966.6,1966.1,5.08607]
["bitfinex","ETHUSD",1688442538466,0.48,1966.5,1966.2,0.00407826]
["bitfinex","ETHUSD",1688442538620,10.17086,1966.4,1966.2,0.00407826]
["bitfinex","ETHUSD",1688442539274,10.17086,1966.4,1966.1,10.17215]
["bitfinex","ETHUSD",1688442540372,10.17086,1966.4,1966.2,0.00407826]
["bitfinex","ETHUSD",1688442540567,10.17086,1966.4,1966.2,5.09000826]
["bitfinex","ETHUSD",1688442540760,10.17086,1966.4,1966.2,0.00407826]
["bitfinex","ETHUSD",1688442540962,12.27243557,1966.4,1966.2,0.00407826]
["bitfinex","ETHUSD",1688442541140,14.50173557,1966.4,1966.1,10.17219]
["bitfinex","ETHUSD",1688442541340,12.40016,1966.4,1966.1,10.17219]
["bitfinex","ETHUSD",1688442541977,12.40016,1966.4,1966.1,5.08607]
["bitfinex","ETHUSD",1688442542283,12.40016,1966.4,1966.2,0.00407826]
["bitfinex","ETHUSD",1688442543142,12.40016,1966.4,1966.1,5.08607]
["bitfinex","ETHUSD",1688442544275,12.40016,1966.4,1966.2,0.00407826]
["bitfinex","ETHUSD",1688442544475,12.40016,1966.4,1966.2,5.08997826]
["bitfinex","ETHUSD",1688442544805,10.84489572,1966.5,1966.2,5.08997826]
["bitfinex","ETHUSD",1688442544806,0.48,1966.5,1966.2,5.08997826]
["bitfinex","ETHUSD",1688442545074,2.3188,1966.7,1966.3,10.68016783]
["bitfinex","ETHUSD",1688442545572,7.40351,1966.7,1966.3,10.68016783]
["bitfinex","ETHUSD",1688442545876,2.3188,1966.7,1966.3,10.68016783]
["bitfinex","ETHUSD",1688442546037,2.3188,1966.7,1966.4,1.296]
["bitfinex","ETHUSD",1688442546238,0.01640506,1966.8,1966.5,5.08516]
["bitfinex","ETHUSD",1688442546479,10.66521506,1966.8,1966.4,10.17487035]
["bitfinex","ETHUSD",1688442546673,12.72741506,1966.8,1966.4,5.08944035]
["bitfinex","ETHUSD",1688442546873,14.65279357,1966.8,1966.4,5.08944035]
["bitfinex","ETHUSD",1688442547180,14.65279357,1966.8,1966.4,0.00406035]
["bitfinex","ETHUSD",1688442548174,14.65279357,1966.8,1966.3,11.74416]
["bitfinex","ETHUSD",1688442548381,14.65279357,1966.8,1966.3,6.65855]
["bitfinex","ETHUSD",1688442550014,12.72741506,1966.8,1966.3,6.65855]
["bitfinex","ETHUSD",1688442550172,12.72741506,1966.8,1966.4,0.00406035]
["bitfinex","ETHUSD",1688442551182,12.72741506,1966.8,1966.3,6.65855]
["bitfinex","ETHUSD",1688442552384,12.72741506,1966.8,1966.4,0.00406035]
["bitfinex","ETHUSD",1688442553183,12.72741506,1966.8,1966.3,6.65855]
["bitfinex","ETHUSD",1688442553483,20.61199357,1966.8,1966.3,1.573]
["bitfinex","ETHUSD",1688442553696,20.61199357,1966.8,1966.2,2.6]
["bitfinex","ETHUSD",1688442553898,20.61199357,1966.8,1966.2,4.1429]
["bitfinex","ETHUSD",1688442554267,20.61199357,1966.8,1966.3,0.0040693]
["bitfinex","ETHUSD",1688442554473,2.06119936,1966.7,1966.3,0.0040693]
["bitfinex","ETHUSD",1688442554696,12.7124,1966.6,1966.3,0.0040693]
["bitfinex","ETHUSD",1688442555200,15.1686,1966.6,1966.3,0.0040693]
["bitfinex","ETHUSD",1688442557594,12.62612,1966.6,1966.3,5.0897093]
["bitfinex","ETHUSD",1688442557896,5.08496,1966.6,1966.3,10.1753993]
["bitfinex","ETHUSD",1688442558396,10.16992,1966.6,1966.3,10.1753993]
["bitfinex","ETHUSD",1688442559193,5.08496,1966.6,1966.3,10.1753993]
["bitfinex","ETHUSD",1688442560167,10.16987,1966.6,1966.3,10.1753993]
["bitfinex","ETHUSD",1688442560973,10.16987,1966.6,1966.3,5.0897093]
["bitfinex","ETHUSD",1688442560974,12.71232,1966.6,1966.3,5.0897093]
["bitfinex","ETHUSD",1688442564372,13.983552,1966.6,1966.3,5.0897093]
["bitfinex","ETHUSD",1688442566507,12.71232,1966.6,1966.3,5.0897093]
["bitfinex","ETHUSD",1688442568086,12.70894624,1966.6,1966.3,5.0897093]
["bitfinex","ETHUSD",1688442569916,12.70894624,1966.6,1966.3,0.0040693]
["bitfinex","ETHUSD",1688442570809,14.45484624,1966.6,1966.3,0.0040693]
["bitfinex","ETHUSD",1688442590182,14.45484624,1966.6,1966.3,5.0897293]
["bitfinex","ETHUSD",1688442591470,16.69340837,1966.6,1966.3,5.0897293]
["bitfinex","ETHUSD",1688442592978,16.69340837,1966.6,1966.3,0.0040693]
["bitfinex","ETHUSD",1688442595062,5.08495,1966.6,1966.4,1.296]
["bitfinex","ETHUSD",1688442595313,10.1699,1966.6,1966.4,0.00406035]
["bitfinex","ETHUSD",1688442596295,12.71235,1966.6,1966.2,8.98182]
["bitfinex","ETHUSD",1688442597205,12.71235,1966.6,1966.3,0.0040693]
["bitfinex","ETHUSD",1688442601522,12.71235,1966.6,1966.3,6.3857193]
["bitfinex","ETHUSD",1688442601694,10.1699,1966.6,1966.3,11.4714093]
["bitfinex","ETHUSD",1688442601894,10.1699,1966.6,1966.3,12.87857323]
["bitfinex","ETHUSD",1688442602642,10.1699,1966.6,1966.3,11.4714093]
["bitfinex","ETHUSD",1688442618233,10.1699,1966.6,1966.3,6.3857193]
["bitfinex","ETHUSD",1688442619632,12.71235,1966.6,1966.3,0.0040693]
["bitfinex","ETHUSD",1688442620034,14.31765,1966.6,1966.3,0.0040693]
["bitfinex","ETHUSD",1688442623040,0.01640506,1966.5,1966.3,0.0040693]
["bitfinex","ETHUSD",1688442623239,12.71357,1966.4,1966.3,0.0040693]
["bitfinex","ETHUSD",1688442624310,13.19357,1966.4,1966.3,0.0040693]
["bitfinex","ETHUSD",1688442624917,21.12435816,1966.4,1966.3,0.0040693]
["bitfinex","ETHUSD",1688442625305,21.12435816,1966.4,1966.2,2.6]
["bitfinex","ETHUSD",1688442625505,0.48,1966.3,1966.2,2.6]
["bitfinex","ETHUSD",1688442625741,20.72665582,1966.3,1966.2,2.6]
["bitfinex","ETHUSD",1688442625945,23.28544398,1966.3,1966.2,2.6]
["bitfinex","ETHUSD",1688442626747,10.57122398,1966.3,1966.2,2.6]
["bitfinex","ETHUSD",1688442626905,21.12500816,1966.3,1966.2,2.6]
["bitfinex","ETHUSD",1688442627307,21.12500816,1966.3,1966.2,2.60407826]
["bitfinex","ETHUSD",1688442627708,21.07500816,1966.3,1966.2,2.60407826]
["bitfinex","ETHUSD",1688442628321,21.07500816,1966.3,1966.2,2.6]
["bitfinex","ETHUSD",1688442628651,22.36200816,1966.3,1966.2,2.6]
["bitfinex","ETHUSD",1688442628807,25.20877998,1966.3,1966.2,2.6]
["bitfinex","ETHUSD",1688442629462,25.22518504,1966.3,1966.2,2.6]
["bitfinex","ETHUSD",1688442638172,23.93818504,1966.3,1966.2,2.6]
["bitfinex","ETHUSD",1688442653892,23.50818504,1966.3,1966.2,2.6]
["bitfinex","ETHUSD",1688442654268,23.50818504,1966.3,1966.2,2.60552046]
["bitfinex","ETHUSD",1688442655396,23.98818504,1966.3,1966.2,2.60552046]
["bitfinex","ETHUSD",1688442656260,23.98818504,1966.3,1966.2,2.6]
["bitfinex","ETHUSD",1688442657493,29.07387504,1966.3,1966.2,2.6]
["bitfinex","ETHUSD",1688442666079,32.13687504,1966.3,1966.2,2.6]
["bitfinex","ETHUSD",1688442666286,0.5,1966.2,1965.8,1.5496]
["bitfinex","ETHUSD",1688442666509,26.19704,1966.1,1965.8,1.5496]
["bitfinex","ETHUSD",1688442666727,5.372,1965.9,1965.4,3.0877]
["bitfinex","ETHUSD",1688442666904,13.19777,1965.8,1965.5,2.8916]
["bitfinex","ETHUSD",1688442667401,13.19777,1965.8,1965.6,0.00557464]
["bitfinex","ETHUSD",1688442667597,15.56497182,1965.8,1965.6,0.00557464]
["bitfinex","ETHUSD",1688442669226,18.12375998,1965.8,1965.6,0.00557464]
["bitfinex","ETHUSD",1688442669793,23.49575998,1965.8,1965.6,0.00557464]
["bitfinex","ETHUSD",1688442670289,23.51216504,1965.8,1965.3,5.9305]
["bitfinex","ETHUSD",1688442670533,23.51216504,1965.8,1965.3,4.6345]
["bitfinex","ETHUSD",1688442671413,12.71875,1965.6,1965.4,0.00517721]
["bitfinex","ETHUSD",1688442673600,12.73515506,1965.6,1965.4,0.00517721]
["bitfinex","ETHUSD",1688442673920,12.73515506,1965.6,1965.4,2.60517721]
["bitfinex","ETHUSD",1688442675243,12.73515506,1965.6,1965.4,3.90117721]
["bitfinex","ETHUSD",1688442675602,12.73515506,1965.6,1965.4,1.30117721]
["bitfinex","ETHUSD",1688442676326,5.10390506,1965.6,1965.5,1.296]
["bitfinex","ETHUSD",1688442676528,10.19140506,1965.6,1965.5,1.296]
["bitfinex","ETHUSD",1688442677326,10.19140506,1965.6,1965.5,1.30116818]
["bitfinex","ETHUSD",1688442678408,12.73515506,1965.6,1965.5,1.30116818]
["bitfinex","ETHUSD",1688442680922,13.21515506,1965.6,1965.5,1.30116818]
["bitfinex","ETHUSD",1688442681722,14.53667057,1965.6,1965.2,1.5943]
["bitfinex","ETHUSD",1688442681921,0.02356206,1965.5,1965.2,1.5943]
["bitfinex","ETHUSD",1688442682122,10.17604,1965.4,1965.2,1.5943]
["bitfinex","ETHUSD",1688442682420,10.17604,1965.4,1965.3,0.0047906]
["bitfinex","ETHUSD",1688442682836,12.72005,1965.4,1965.3,0.0047906]
["bitfinex","ETHUSD",1688442684676,12.72005,1965.4,1965.3,1.3007906]
["bitfinex","ETHUSD",1688442685366,27.49086316,1965.4,1965.3,0.0047906]
["bitfinex","ETHUSD",1688442686241,27.49086316,1965.4,1965.0,2.8389]
["bitfinex","ETHUSD",1688442686435,12.72135,1965.2,1965.0,2.8389]
["bitfinex","ETHUSD",1688442686627,12.72135,1965.2,1965.0,1.296]
["bitfinex","ETHUSD",1688442687446,12.72135,1965.2,1965.1,0.00480868]
["bitfinex","ETHUSD",1688442687655,14.72936382,1965.2,1965.1,0.00480868]
["bitfinex","ETHUSD",1688442689160,14.74576888,1965.2,1965.1,0.00480868]
["bitfinex","ETHUSD",1688442692960,17.30455704,1965.2,1965.1,0.00480868]
["bitfinex","ETHUSD",1688442693335,22.67655704,1965.2,1965.1,0.00480868]
["bitfinex","ETHUSD",1688442698229,23.08096529,1965.2,1965.1,0.00480868]
["bitfinex","ETHUSD",1688442698730,5.56854,1965.2,1965.1,1.29480868]
["bitfinex","ETHUSD",1688442698961,10.17708,1965.2,1965.1,1.29480868]
["bitfinex","ETHUSD",1688442699835,12.72135,1965.2,1965.1,1.29480868]
["bitfinex","ETHUSD",1688442702329,20.65213816,1965.2,1965.1,0.00480868]
["bitfinex","ETHUSD",1688442702632,22.83973816,1965.2,1965.1,0.00480868]
["bitfinex","ETHUSD",1688442702831,26.17274118,1965.2,1965.1,0.00480868]
["bitfinex","ETHUSD",1688442703381,26.17274118,1965.2,1964.9,1.29]
["bitfinex","ETHUSD",1688442703588,0.48,1965.1,1964.9,1.29]
["bitfinex","ETHUSD",1688442703739,12.72262,1965.0,1964.9,1.29]
["bitfinex","ETHUSD",1688442703935,25.74245816,1965.0,1964.8,1.296]
["bitfinex","ETHUSD",1688442704161,4.31105016,1964.9,1964.8,1.296]
["bitfinex","ETHUSD",1688442704364,4.31105016,1964.9,1964.5,3.0696]
["bitfinex","ETHUSD",1688442704365,17.03432016,1964.9,1964.5,3.0696]
["bitfinex","ETHUSD",1688442704704,17.03432016,1964.9,1964.5,1.285]
["bitfinex","ETHUSD",1688442704995,0.6319443,1964.8,1964.5,1.285]
["bitfinex","ETHUSD",1688442705182,12.72457,1964.7,1964.4,1.5202]
["bitfinex","ETHUSD",1688442705387,12.72457,1964.7,1964.6,0.00464985]
["bitfinex","ETHUSD",1688442706271,12.72457,1964.7,1964.3,6.38683]
["bitfinex","ETHUSD",1688442706681,12.72457,1964.7,1964.3,1.296]
["bitfinex","ETHUSD",1688442706995,12.72457,1964.7,1964.3,4.296]
["bitfinex","ETHUSD",1688442707298,13.89669504,1964.7,1964.4,0.00466794]
["bitfinex","ETHUSD",1688442707492,0.01640506,1964.6,1964.4,0.00466794]
["bitfinex","ETHUSD",1688442707656,10.1807,1964.5,1964.4,0.00466794]
["bitfinex","ETHUSD",1688442708101,5.09035,1964.5,1964.4,1.30066794]
["bitfinex","ETHUSD",1688442708502,12.72587,1964.5,1964.4,1.30066794]
["bitfinex","ETHUSD",1688442708685,5.09035,1964.5,1964.4,0.00466794]
["bitfinex","ETHUSD",1688442708883,5.10665506,1964.6,1964.4,0.00466794]
["bitfinex","ETHUSD",1688442709063,5.10665506,1964.6,1964.4,5.09527794]
["bitfinex","ETHUSD",1688442709409,5.08967,1964.8,1964.4,13.74977773]
["bitfinex","ETHUSD",1688442711574,10.17934,1964.8,1964.4,13.74977773]
["bitfinex","ETHUSD",1688442711777,5.08967,1964.8,1964.4,13.74977773]
["bitfinex","ETHUSD",1688442712379,10.17924,1964.8,1964.4,13.74977773]
["bitfinex","ETHUSD",1688442713215,10.17924,1964.8,1964.4,12.73118794]
["bitfinex","ETHUSD",1688442713510,10.17924,1964.8,1964.4,12.72652]
["bitfinex","ETHUSD",1688442714279,10.17924,1964.8,1964.5,0.0046589]
["bitfinex","ETHUSD",1688442714625,5.56947,1964.9,1964.7,1.296]
["bitfinex","ETHUSD",1688442714987,5.10561506,1965.0,1964.7,1.296]
["bitfinex","ETHUSD",1688442714988,0.01640506,1965.0,1964.7,1.296]
["bitfinex","ETHUSD",1688442715368,13.7712353,1965.0,1964.8,0.00463177]
["bitfinex","ETHUSD",1688442715809,11.2267153,1965.0,1964.8,0.00463177]
["bitfinex","ETHUSD",1688442716176,13.7712353,1965.0,1964.8,0.00463177]
["bitfinex","ETHUSD",1688442717327,13.7712353,1965.0,1964.7,1.296]
["bitfinex","ETHUSD",1688442717492,13.7712353,1965.0,1964.6,6.37996]
["bitfinex","ETHUSD",1688442718400,13.7712353,1965.0,1964.7,0.00463726]
["bitfinex","ETHUSD",1688442718599,11.2267153,1965.0,1964.7,0.00463726]
["bitfinex","ETHUSD",1688442719376,11.2267153,1965.0,1964.6,6.38006]
["bitfinex","ETHUSD",1688442720519,11.2267153,1965.0,1964.7,0.00463726]
["bitfinex","ETHUSD",1688442720716,10.19466506,1965.0,1964.7,0.00463726]
["bitfinex","ETHUSD",1688442721016,32.65383,1965.6,1964.9,1.296]
["bitfinex","ETHUSD",1688442721227,7.63208,1965.4,1964.9,5.08913]
["bitfinex","ETHUSD",1688442721432,10.17608,1965.4,1965.0,0.00461014]
["bitfinex","ETHUSD",1688442721737,5.08804,1965.4,1965.0,0.00461014]
["bitfinex","ETHUSD",1688442721880,1.94143482,1965.4,1965.1,1.285]
["bitfinex","ETHUSD",1688442722080,5.08814,1965.4,1965.1,1.285]
["bitfinex","ETHUSD",1688442722303,10.17628,1965.4,1965.2,0.00459029]
["bitfinex","ETHUSD",1688442723701,12.72029,1965.4,1965.2,0.00459029]
["bitfinex","ETHUSD",1688442725913,5.08814,1965.4,1965.2,1.30059029]
["bitfinex","ETHUSD",1688442726233,10.17571,1965.5,1965.3,6.38418]
["bitfinex","ETHUSD",1688442726402,10.17571,1965.5,1965.3,1.296]
["bitfinex","ETHUSD",1688442726601,12.71959,1965.5,1965.3,1.296]
["bitfinex","ETHUSD",1688442727414,12.71959,1965.5,1965.4,0.00457222]
["bitfinex","ETHUSD",1688442727625,14.245924,1965.5,1965.4,0.00457222]
["bitfinex","ETHUSD",1688442729211,14.725924,1965.5,1965.4,0.00457222]
["bitfinex","ETHUSD",1688442729415,18.596424,1965.5,1965.4,0.00457222]
["bitfinex","ETHUSD",1688442729626,21.15521216,1965.5,1965.4,0.00457222]
["bitfinex","ETHUSD",1688442729804,21.17161722,1965.5,1965.4,0.00457222]
["bitfinex","ETHUSD",1688442730204,26.54361722,1965.5,1965.4,0.00457222]
["bitfinex","ETHUSD",1688442730406,26.54361722,1965.5,1965.0,1.296]
["bitfinex","ETHUSD",1688442730612,5.69314988,1965.4,1965.0,1.296]
["bitfinex","ETHUSD",1688442730810,12.72082,1965.3,1965.0,1.296]
["bitfinex","ETHUSD",1688442731509,12.72082,1965.3,1965.1,0.00459933]
["bitfinex","ETHUSD",1688442732145,0.01640506,1965.2,1965.1,0.00459933]
["bitfinex","ETHUSD",1688442732348,12.73775506,1965.2,1964.9,4.296]
["bitfinex","ETHUSD",1688442733054,15.18485506,1965.2,1964.9,1.296]
["bitfinex","ETHUSD",1688442733420,15.18485506,1965.2,1965.0,0.00460837]
["bitfinex","ETHUSD",1688442733645,14.32827057,1965.2,1965.0,5.09363837]
["bitfinex","ETHUSD",1688442733846,14.32827057,1965.2,1965.0,0.00460837]
["bitfinex","ETHUSD",1688442734014,14.32827057,1965.2,1965.0,5.09361837]
["bitfinex","ETHUSD",1688442734213,14.32827057,1965.2,1965.0,0.00460837]
["bitfinex","ETHUSD",1688442736141,7.55204506,1965.2,1965.0,0.00460837]
["bitfinex","ETHUSD",1688442736371,5.0884,1965.3,1965.0,6.38962837]
["bitfinex","ETHUSD",1688442736969,10.17678,1965.3,1965.0,5.09362837]
["bitfinex","ETHUSD",1688442739594,12.72092,1965.3,1965.0,5.09362837]
["bitfinex","ETHUSD",1688442740090,12.72092,1965.3,1965.0,0.00460837]
["bitfinex","ETHUSD",1688442740394,1.272092,1965.2,1965.0,0.00460837]
["bitfinex","ETHUSD",1688442740564,5.08879,1965.1,1965.0,0.00460837]
["bitfinex","ETHUSD",1688442740764,10.17758,1965.1,1965.0,0.00460837]
["bitfinex","ETHUSD",1688442751921,12.72197,1965.1,1965.0,0.00460837]
["bitfinex","ETHUSD",1688442752095,10.17758,1965.1,1965.0,0.00460837]
["bitfinex","ETHUSD",1688442752282,14.1213662,1965.1,1965.0,0.00460837]
["bitfinex","ETHUSD",1688442752487,14.1213662,1965.1,1964.8,3.0]
["bitfinex","ETHUSD",1688442752706,16.4410662,1965.1,1964.8,3.0]
["bitfinex","ETHUSD",1688442753123,16.4410662,1965.1,1964.7,11.47539]
["bitfinex","ETHUSD",1688442753327,18.1167662,1965.1,1964.7,11.47539]
["bitfinex","ETHUSD",1688442753512,1.81167662,1965.0,1964.9,0.00461741]
["bitfinex","ETHUSD",1688442753721,11.98977662,1965.0,1964.9,0.00461741]
["bitfinex","ETHUSD",1688442754132,6.90072662,1965.0,1964.9,0.00461741]
["bitfinex","ETHUSD",1688442754324,5.08905,1965.0,1964.9,0.00461741]
["bitfinex","ETHUSD",1688442755442,10.1781,1965.0,1964.9,0.00461741]
["bitfinex","ETHUSD",1688442758648,5.08905,1965.0,1964.9,0.00461741]
["bitfinex","ETHUSD",1688442759349,10.1781,1965.0,1964.9,0.00461741]
["bitfinex","ETHUSD",1688442762524,5.08905,1965.0,1964.9,0.00461741]
["bitfinex","ETHUSD",1688442764179,10.1781,1965.0,1964.9,0.00461741]
["bitfinex","ETHUSD",1688442764477,11.82225862,1965.0,1964.7,11.47534]
["bitfinex","ETHUSD",1688442764634,14.36677862,1965.0,1964.7,1.296]
["bitfinex","ETHUSD",1688442764828,14.36677862,1965.0,1964.7,9.38583]
["bitfinex","ETHUSD",1688442765227,14.36677862,1965.0,1964.7,14.47566]
["bitfinex","ETHUSD",1688442765429,14.36677862,1965.0,1964.8,0.00462644]
["bitfinex","ETHUSD",1688442765751,11.82225862,1965.0,1964.8,5.09418644]
["bitfinex","ETHUSD",1688442766488,6.73320862,1965.0,1964.8,5.09418644]
["bitfinex","ETHUSD",1688442767872,5.08905,1965.0,1964.8,5.09418644]
["bitfinex","ETHUSD",1688442768566,5.08864,1965.2,1964.8,11.47975644]
["bitfinex","ETHUSD",1688442768766,10.17734,1965.2,1964.9,1.296]
["bitfinex","ETHUSD",1688442768966,10.17734,1965.2,1964.9,6.3853]
["bitfinex","ETHUSD",1688442769462,10.17734,1965.2,1965.0,0.00460837]
["bitfinex","ETHUSD",1688442769672,11.88582775,1965.2,1965.0,0.00460837]
["bitfinex","ETHUSD",1688442771879,14.43009775,1965.2,1965.0,0.00460837]
["bitfinex","ETHUSD",1688442773298,11.88582775,1965.2,1965.0,0.00460837]
["bitfinex","ETHUSD",1688442773505,2.29990506,1965.3,1965.0,5.09365837]
["bitfinex","ETHUSD",1688442773722,0.01640506,1965.3,1965.1,1.296]
["bitfinex","ETHUSD",1688442774010,31.406,1965.9,1965.2,6.38454]
["bitfinex","ETHUSD",1688442774011,5.08792,1965.5,1965.2,6.38454]
["bitfinex","ETHUSD",1688442774181,5.08792,1965.5,1965.2,8.01434]
["bitfinex","ETHUSD",1688442774379,5.08792,1965.5,1965.3,0.00458126]
["bitfinex","ETHUSD",1688442777730,10.17576,1965.5,1965.3,0.00458126]
["bitfinex","ETHUSD",1688442777894,12.71964,1965.5,1965.3,0.00458126]
["bitfinex","ETHUSD",1688442778095,14.149334,1965.5,1965.3,0.00458126]
["bitfinex","ETHUSD",1688442778296,16.373434,1965.5,1965.3,0.00458126]
["bitfinex","ETHUSD",1688442779393,16.373434,1965.5,1964.9,8.0892]
["bitfinex","ETHUSD",1688442779394,0.48,1965.4,1964.9,8.0892]
["bitfinex","ETHUSD",1688442779592,13.20005,1965.4,1965.0,3.0]
["bitfinex","ETHUSD",1688442779814,14.12533672,1965.4,1965.0,3.0]
["bitfinex","ETHUSD",1688442780299,18.29062488,1965.4,1964.8,9.70932]
["bitfinex","ETHUSD",1688442780499,18.29062488,1965.4,1965.1,0.00459933]
["bitfinex","ETHUSD",1688442780710,2.57519322,1965.3,1965.1,0.00459933]
["bitfinex","ETHUSD",1688442780910,13.45886932,1965.2,1965.1,0.00459933]
["bitfinex","ETHUSD",1688442781632,13.45886932,1965.2,1964.8,4.296]
["bitfinex","ETHUSD",1688442781819,17.59136932,1965.2,1964.8,8.08955]
["bitfinex","ETHUSD",1688442782514,17.59136932,1965.2,1964.9,0.00461741]
["bitfinex","ETHUSD",1688442783940,20.15015748,1965.2,1964.9,0.00461741]
["bitfinex","ETHUSD",1688442784240,5.08905,1965.0,1964.9,0.00461741]
["bitfinex","ETHUSD",1688442785430,5.08905,1965.0,1964.9,5.09392741]
["bitfinex","ETHUSD",1688442785636,12.19292575,1965.1,1964.9,5.09392741]
["bitfinex","ETHUSD",1688442785839,10.17791,1965.1,1964.9,5.09392741]
["bitfinex","ETHUSD",1688442786153,14.78981,1965.2,1964.9,10.18323741]
["bitfinex","ETHUSD",1688442786520,9.70115,1965.2,1964.9,10.18323741]
["bitfinex","ETHUSD",1688442786929,4.1325,1965.2,1964.9,10.18323741]
["bitfinex","ETHUSD",1688442787424,2.427,1965.2,1964.9,10.18323741]
["bitfinex","ETHUSD",1688442788632,7.51559,1965.2,1964.9,10.18323741]
["bitfinex","ETHUSD",1688442791064,2.427,1965.2,1964.9,5.09392741]
["bitfinex","ETHUSD",1688442791533,7.51554,1965.2,1964.9,5.09392741]
["bitfinex","ETHUSD",1688442800377,2.427,1965.2,1964.9,5.09392741]
["bitfinex","ETHUSD",1688442800974,7.5156,1965.2,1964.9,5.09392741]
["bitfinex","ETHUSD",1688442801968,2.427,1965.2,1964.9,5.09392741]
["bitfinex","ETHUSD",1688442802899,7.51567,1965.2,1964.9,10.18323741]
["bitfinex","ETHUSD",1688442804905,2.427,1965.2,1964.9,10.18323741]
["bitfinex","ETHUSD",1688442805404,2.427,1965.2,1964.9,5.09392741]
["bitfinex","ETHUSD",1688442807035,10.1772,1965.2,1964.9,5.09392741]
["bitfinex","ETHUSD",1688442808502,12.72147,1965.2,1964.9,5.09392741]
["bitfinex","ETHUSD",1688442808703,12.72147,1965.2,1964.9,0.00461741]
["bitfinex","ETHUSD",1688442808904,14.94927,1965.2,1964.9,3.00461741]
["bitfinex","ETHUSD",1688442809312,16.61239751,1965.2,1964.9,3.00461741]
["bitfinex","ETHUSD",1688442809641,16.61239751,1965.2,1964.9,0.00461741]
["bitfinex","ETHUSD",1688442810139,14.06812751,1965.2,1964.9,5.09390741]
["bitfinex","ETHUSD",1688442814116,16.61239751,1965.2,1964.9,5.09390741]
["bitfinex","ETHUSD",1688442814315,16.61239751,1965.2,1964.9,0.00461741]
["bitfinex","ETHUSD",1688442814553,1.24466067,1965.1,1964.9,0.00461741]
["bitfinex","ETHUSD",1688442814857,12.72262,1965.0,1964.9,0.00461741]
["bitfinex","ETHUSD",1688442815528,12.72262,1965.0,1964.7,13.17955]
["bitfinex","ETHUSD",1688442816317,5.08905,1965.0,1964.7,14.47555]
["bitfinex","ETHUSD",1688442816515,11.81953,1965.1,1964.8,0.00462644]
["bitfinex","ETHUSD",1688442816831,6.73055,1965.1,1964.8,5.09408644]
["bitfinex","ETHUSD",1688442817855,11.81944,1965.1,1964.8,5.09408644]
["bitfinex","ETHUSD",1688442822145,6.73049,1965.1,1964.8,5.09408644]
["bitfinex","ETHUSD",1688442822771,11.81938,1965.1,1964.8,5.09408644]
["bitfinex","ETHUSD",1688442826454,16.44510657,1965.1,1964.8,0.00462644]
["bitfinex","ETHUSD",1688442827690,16.44510657,1965.1,1964.8,5.09416644]
["bitfinex","ETHUSD",1688442827835,13.90071657,1965.1,1964.8,5.09416644]
["bitfinex","ETHUSD",1688442831900,10.17778,1965.1,1964.8,5.09416644]
["bitfinex","ETHUSD",1688442832106,10.17768,1965.1,1964.8,11.47973644]
["bitfinex","ETHUSD",1688442832384,10.17768,1965.1,1964.8,6.39016644]
["bitfinex","ETHUSD",1688442833084,10.17768,1965.1,1964.8,1.30062644]
["bitfinex","ETHUSD",1688442833584,14.37855,1965.1,1964.8,0.00462644]
["bitfinex","ETHUSD",1688442837596,10.17768,1965.1,1964.8,5.09414644]
["bitfinex","ETHUSD",1688442840581,12.72207,1965.1,1964.8,5.09414644]
["bitfinex","ETHUSD",1688442840880,12.72207,1965.1,1964.8,0.00462644]
["bitfinex","ETHUSD",1688442841115,12.72207,1965.1,1964.8,5.09416644]
["bitfinex","ETHUSD",1688442842508,5.08879,1965.1,1964.8,5.09416644]
["bitfinex","ETHUSD",1688442842913,14.124007,1965.1,1964.8,0.00462644]
["bitfinex","ETHUSD",1688442843516,14.124007,1965.1,1964.8,5.09414644]
["bitfinex","ETHUSD",1688442843878,11.579617,1965.1,1964.8,5.09414644]
["bitfinex","ETHUSD",1688442844080,5.08879,1965.1,1964.8,10.18371644]
["bitfinex","ETHUSD",1688442844309,10.17758,1965.1,1964.8,10.18371644]
["bitfinex","ETHUSD",1688442846616,5.08879,1965.1,1964.8,10.18371644]
["bitfinex","ETHUSD",1688442847112,10.17758,1965.1,1964.8,10.18371644]
["bitfinex","ETHUSD",1688442847417,5.08879,1965.1,1964.8,10.18371644]
["bitfinex","ETHUSD",1688442848491,5.08879,1965.1,1964.8,9.59071644]
["bitfinex","ETHUSD",1688442849107,10.17758,1965.1,1964.8,9.59071644]
["bitfinex","ETHUSD",1688442849516,10.17758,1965.1,1964.9,0.00443947]
["bitfinex","ETHUSD",1688442849718,11.834045,1965.1,1964.9,0.00443947]
["bitfinex","ETHUSD",1688442852888,14.378435,1965.1,1964.9,0.00443947]
["bitfinex","ETHUSD",1688442853589,14.378435,1965.1,1964.7,9.38571]
["bitfinex","ETHUSD",1688442853931,14.378435,1965.1,1964.7,14.47554]
["bitfinex","ETHUSD",1688442854426,14.378435,1965.1,1964.8,0.0044485]
["bitfinex","ETHUSD",1688442854669,14.378435,1965.1,1964.8,5.0938885]
["bitfinex","ETHUSD",1688442855949,14.378435,1965.1,1964.8,5.09039598]
["bitfinex","ETHUSD",1688442856150,11.834045,1965.1,1964.8,5.09039598]
["bitfinex","ETHUSD",1688442856640,11.834045,1965.1,1964.8,5.09375418]
["bitfinex","ETHUSD",1688442857060,5.08879,1965.1,1964.8,14.01810418]
["bitfinex","ETHUSD",1688442857238,10.17758,1965.1,1964.8,11.47332418]
["bitfinex","ETHUSD",1688442857954,5.08879,1965.1,1964.8,11.47332418]
["bitfinex","ETHUSD",1688442858511,10.17758,1965.1,1964.8,11.47332418]
["bitfinex","ETHUSD",1688442858718,10.17758,1965.1,1964.8,6.38375418]
["bitfinex","ETHUSD",1688442858924,12.72197,1965.1,1964.8,6.38375418]
["bitfinex","ETHUSD",1688442860839,12.72197,1965.1,1964.8,0.00431418]
["bitfinex","ETHUSD",1688442862045,14.224787,1965.1,1964.8,0.00431418]
["bitfinex","ETHUSD",1688442862535,15.918287,1965.1,1964.8,0.00431418]
["bitfinex","ETHUSD",1688442866921,14.224787,1965.1,1964.8,0.00431418]
["bitfinex","ETHUSD",1688442867445,14.224787,1965.1,1964.6,3.0]
["bitfinex","ETHUSD",1688442867650,15.952587,1965.1,1964.7,5.08963]
["bitfinex","ETHUSD",1688442867953,15.952587,1965.1,1964.7,10.17938]
["bitfinex","ETHUSD",1688442867954,1.5952587,1965.0,1964.7,10.17938]
["bitfinex","ETHUSD",1688442868121,5.08931,1964.9,1964.7,10.17938]
["bitfinex","ETHUSD",1688442868329,5.08931,1964.9,1964.7,5.08963]
["bitfinex","ETHUSD",1688442868526,10.17862,1964.9,1964.8,0.00431418]
["bitfinex","ETHUSD",1688442868726,5.08931,1964.9,1964.8,0.00431418]
["bitfinex","ETHUSD",1688442869069,6.52114087,1964.9,1964.8,5.09388418]
["bitfinex","ETHUSD",1688442869369,11.61045087,1964.9,1964.8,0.00431418]
["bitfinex","ETHUSD",1688442870265,6.52114087,1964.9,1964.8,0.00431418]
["bitfinex","ETHUSD",1688442870451,11.61045087,1964.9,1964.8,0.00431418]
["bitfinex","ETHUSD",1688442870620,6.52114087,1964.9,1964.8,0.00431418]
["bitfinex","ETHUSD",1688442870821,13.97785087,1964.9,1964.8,0.00431418]
["bitfinex","ETHUSD",1688442871068,8.88854087,1964.9,1964.8,0.00431418]
["bitfinex","ETHUSD",1688442871246,13.97785087,1964.9,1964.8,0.00431418]
["bitfinex","ETHUSD",1688442871447,16.52250087,1964.9,1964.6,8.08997]
["bitfinex","ETHUSD",1688442872540,16.52250087,1964.9,1964.7,0.00432322]
["bitfinex","ETHUSD",1688442873474,16.52250087,1964.9,1964.6,8.08997]
["bitfinex","ETHUSD",1688442874439,16.52250087,1964.9,1964.7,0.00432322]
["bitfinex","ETHUSD",1688442875442,16.52250087,1964.9,1964.6,8.08997]
["bitfinex","ETHUSD",1688442876423,16.52250087,1964.9,1964.7,0.00432322]
["bitfinex","ETHUSD",1688442877473,16.52250087,1964.9,1964.6,13.17998]
["bitfinex","ETHUSD",1688442877769,15.09067,1964.9,1964.6,13.17998]
["bitfinex","ETHUSD",1688442878571,15.09067,1964.9,1964.7,0.00432322]
["bitfinex","ETHUSD",1688442878572,7.45671,1964.9,1964.7,0.00432322]
["bitfinex","ETHUSD",1688442878869,7.45671,1964.9,1964.7,5.09414322]
["bitfinex","ETHUSD",1688442880473,9.09068506,1965.1,1964.7,11.47997322]
["bitfinex","ETHUSD",1688442880658,5.08911,1965.0,1964.7,11.47997322]
["bitfinex","ETHUSD",1688442881225,5.08911,1965.0,1964.7,10.18397322]
["bitfinex","ETHUSD",1688442882142,12.72274,1965.0,1964.7,5.09414322]
["bitfinex","ETHUSD",1688442884523,2.27400506,1965.1,1964.7,14.17689254]
["bitfinex","ETHUSD",1688442884746,5.08814,1965.4,1964.8,1.296]
["bitfinex","ETHUSD",1688442884952,0.48,1965.3,1964.9,10.1786]
["bitfinex","ETHUSD",1688442885256,5.0883,1965.3,1964.9,10.1786]
["bitfinex","ETHUSD",1688442885458,5.0883,1965.3,1965.0,0.0042961]
["bitfinex","ETHUSD",1688442885683,4.0772,1965.4,1965.0,0.0042961]
["bitfinex","ETHUSD",1688442885846,2.3945,1965.4,1965.0,14.0228561]
["bitfinex","ETHUSD",1688442886046,2.3945,1965.4,1965.0,12.7268561]
["bitfinex","ETHUSD",1688442886798,7.48254,1965.4,1965.2,5.08854]
["bitfinex","ETHUSD",1688442887378,5.08804,1965.4,1965.2,5.08854]
["bitfinex","ETHUSD",1688442887578,10.17608,1965.4,1965.3,0.00426899]
["bitfinex","ETHUSD",1688442888252,13.992088,1965.4,1965.3,0.00426899]
["bitfinex","ETHUSD",1688442888496,13.992088,1965.4,1965.1,5.08865]
["bitfinex","ETHUSD",1688442888870,13.992088,1965.4,1965.0,5.0889]
["bitfinex","ETHUSD",1688442889180,13.992088,1965.4,1964.9,3.0]
["bitfinex","ETHUSD",1688442889181,0.49640506,1965.3,1964.9,3.0]
["bitfinex","ETHUSD",1688442889345,12.72147,1965.2,1964.9,3.0]
["bitfinex","ETHUSD",1688442889694,12.72147,1965.2,1965.1,0.00428706]
["bitfinex","ETHUSD",1688442889695,14.28516751,1965.2,1965.1,0.00428706]
["bitfinex","ETHUSD",1688442890496,14.28516751,1965.2,1964.9,3.0]
["bitfinex","ETHUSD",1688442890787,14.28516751,1965.2,1964.9,8.08931]
["bitfinex","ETHUSD",1688442891654,14.28516751,1965.2,1965.0,0.0042961]
["bitfinex","ETHUSD",1688442895960,6.65228751,1965.2,1965.0,5.0933361]
["bitfinex","ETHUSD",1688442896160,5.08859,1965.2,1965.0,5.0933361]
["bitfinex","ETHUSD",1688442896977,14.67089506,1965.3,1965.0,0.0042961]
["bitfinex","ETHUSD",1688442897281,9.58244506,1965.3,1965.0,0.0042961]
["bitfinex","ETHUSD",1688442897810,2.43550506,1965.3,1965.0,5.0932761]
["bitfinex","ETHUSD",1688442898309,12.61222506,1965.3,1965.0,10.1823261]
["bitfinex","ETHUSD",1688442904906,12.61222506,1965.3,1965.0,5.0932761]
["bitfinex","ETHUSD",1688442905078,16.67198957,1965.3,1965.0,0.0042961]
["bitfinex","ETHUSD",1688442905570,18.38018957,1965.3,1965.0,0.0042961]
["bitfinex","ETHUSD",1688442905774,18.38018957,1965.3,1965.0,5.0933261]
["bitfinex","ETHUSD",1688442906198,15.83604957,1965.3,1965.0,5.0933261]
["bitfinex","ETHUSD",1688442908413,18.38018957,1965.3,1965.0,5.0933261]
["bitfinex","ETHUSD",1688442909111,18.38018957,1965.3,1965.0,0.0042961]
["bitfinex","ETHUSD",1688442909323,5.08879,1965.1,1965.0,0.0042961]
["bitfinex","ETHUSD",1688442911029,5.08875,1965.2,1965.0,0.0042961]
["bitfinex","ETHUSD",1688442913029,5.08875,1965.2,1965.0,5.0933161]
["bitfinex","ETHUSD",1688442914185,10.17738,1965.2,1965.0,5.0933161]
["bitfinex","ETHUSD",1688442916609,5.08863,1965.2,1965.0,5.0933161]
["bitfinex","ETHUSD",1688442919443,10.17726,1965.2,1965.0,5.0933161]
["bitfinex","ETHUSD",1688442919601,12.01533396,1965.2,1965.0,5.0933161]
["bitfinex","ETHUSD",1688442924245,6.92670396,1965.2,1965.0,5.0933161]
["bitfinex","ETHUSD",1688442924417,9.23207506,1965.3,1965.0,5.0933161]
["bitfinex","ETHUSD",1688442927727,14.32046506,1965.3,1965.0,5.0933161]
["bitfinex","ETHUSD",1688442928128,9.23207506,1965.3,1965.0,5.0933161]
["bitfinex","ETHUSD",1688442928437,9.23207506,1965.3,1965.0,10.1823661]
["bitfinex","ETHUSD",1688442928438,4.14370506,1965.3,1965.0,10.1823661]
["bitfinex","ETHUSD",1688442928748,2.43550506,1965.3,1965.0,10.1823661]
["bitfinex","ETHUSD",1688442929565,12.61218506,1965.3,1965.0,10.1823661]
["bitfinex","ETHUSD",1688442931667,13.31207106,1965.3,1965.0,5.0933161]
["bitfinex","ETHUSD",1688442931870,15.85621106,1965.3,1965.0,5.0933161]
["bitfinex","ETHUSD",1688442933066,15.85621106,1965.3,1965.0,0.0042961]
["bitfinex","ETHUSD",1688442936976,15.85621106,1965.3,1965.0,5.0933261]
["bitfinex","ETHUSD",1688442948663,13.31207106,1965.3,1965.0,5.0933261]
["bitfinex","ETHUSD",1688442951854,11.50849711,1965.2,1965.0,5.0933261]
["bitfinex","ETHUSD",1688442952868,5.08854,1965.2,1965.0,5.0933261]
["bitfinex","ETHUSD",1688442958508,10.17729,1965.2,1965.0,5.0933261]
["bitfinex","ETHUSD",1688442961473,12.72156,1965.2,1965.0,0.0042961]
["bitfinex","ETHUSD",1688442961646,0.48,1965.1,1965.0,0.0042961]
["bitfinex","ETHUSD",1688442961805,10.65758,1965.1,1965.0,0.0042961]
["bitfinex","ETHUSD",1688442962012,12.23364382,1965.1,1965.0,0.0042961]
["bitfinex","ETHUSD",1688442962251,14.50524382,1965.1,1965.0,0.0042961]
["bitfinex","ETHUSD",1688442962937,17.04963382,1965.1,1965.0,0.0042961]
["bitfinex","ETHUSD",1688442963539,17.04963382,1965.1,1964.7,13.17939]
["bitfinex","ETHUSD",1688442964049,17.04963382,1965.1,1964.7,8.08968]
["bitfinex","ETHUSD",1688442964255,10.17862,1964.9,1964.7,8.08968]
["bitfinex","ETHUSD",1688442964454,5.08931,1964.9,1964.7,8.08968]
["bitfinex","ETHUSD",1688442964615,5.08931,1964.9,1964.8,0.00513899]
["bitfinex","ETHUSD",1688442967376,10.17862,1964.9,1964.8,0.00513899]
["bitfinex","ETHUSD",1688442967543,5.08931,1964.9,1964.8,0.00513899]
["bitfinex","ETHUSD",1688442967741,6.53212134,1964.9,1964.8,0.00513899]
["bitfinex","ETHUSD",1688442967946,11.62143134,1964.9,1964.8,0.00513899]
["bitfinex","ETHUSD",1688442974799,10.17862,1964.9,1964.8,0.00513899]
["bitfinex","ETHUSD",1688442977059,7.36049,1965.1,1964.8,5.09470899]
["bitfinex","ETHUSD",1688442977396,10.30497047,1965.7,1964.8,14.02505899]
["bitfinex","ETHUSD",1688442977397,5.08818,1965.4,1964.8,14.02505899]
["bitfinex","ETHUSD",1688442977554,14.24403,1965.4,1964.8,14.13156489]
["bitfinex","ETHUSD",1688442977749,16.78804,1965.4,1964.9,3.0]
["bitfinex","ETHUSD",1688442977949,16.78804,1965.4,1965.0,10.17795]
["bitfinex","ETHUSD",1688442978685,16.78804,1965.4,1965.1,5.09390118]
["bitfinex","ETHUSD",1688442980714,16.78804,1965.4,1965.1,0.00511118]
["bitfinex","ETHUSD",1688442980921,18.76248716,1965.4,1965.1,0.00511118]
["bitfinex","ETHUSD",1688442986840,0.48,1965.3,1965.1,0.00511118]
["bitfinex","ETHUSD",1688442987044,10.17708,1965.2,1965.1,0.00511118]
["bitfinex","ETHUSD",1688442990918,5.08854,1965.2,1965.1,0.00511118]
["bitfinex","ETHUSD",1688442996563,10.17708,1965.2,1965.1,0.00511118]
["bitfinex","ETHUSD",1688442997248,11.497205,1965.2,1965.1,0.00511118]
["bitfinex","ETHUSD",1688442998527,11.497205,1965.2,1964.9,8.08917]
["bitfinex","ETHUSD",1688442998929,11.497205,1965.2,1964.9,8.08928]
["bitfinex","ETHUSD",1688442998930,12.72135,1965.2,1964.9,8.08928]
["bitfinex","ETHUSD",1688442999332,12.72135,1965.2,1964.9,3.0]
["bitfinex","ETHUSD",1688442999544,14.96245,1965.2,1965.0,0.0051235]
["bitfinex","ETHUSD",1688442999743,1.496245,1965.1,1965.0,0.0051235]
["bitfinex","ETHUSD",1688442999922,11.673825,1965.1,1965.0,0.0051235]
["bitfinex","ETHUSD",1688443000725,12.153825,1965.1,1965.0,0.0051235]
["bitfinex","ETHUSD",1688443001433,14.698215,1965.1,1965.0,0.0051235]
["bitfinex","ETHUSD",1688443001634,14.698215,1965.1,1964.8,3.0]
["bitfinex","ETHUSD",1688443001834,0.48,1965.0,1964.8,3.0]
["bitfinex","ETHUSD",1688443002045,10.65839,1965.0,1964.7,8.08968]
["bitfinex","ETHUSD",1688443002357,11.22918231,1965.0,1964.7,8.08965]
["bitfinex","ETHUSD",1688443002543,11.22918231,1965.0,1964.7,13.17948]
["bitfinex","ETHUSD",1688443002744,11.22918231,1965.0,1964.8,0.00514168]
["bitfinex","ETHUSD",1688443003618,13.50648231,1965.0,1964.8,0.00514168]
["bitfinex","ETHUSD",1688443003819,16.05100231,1965.0,1964.8,0.00514168]
["bitfinex","ETHUSD",1688443004024,11.78372023,1964.9,1964.8,0.00514168]
["bitfinex","ETHUSD",1688443004235,14.80837023,1964.9,1964.8,0.00514168]
["bitfinex","ETHUSD",1688443004636,12.26372023,1964.9,1964.8,0.00514168]
["bitfinex","ETHUSD",1688443004839,14.80837023,1964.9,1964.8,0.00514168]
["bitfinex","ETHUSD",1688443005654,14.80837023,1964.9,1964.6,8.08999]
["bitfinex","ETHUSD",1688443006550,14.80837023,1964.9,1964.7,0.00514646]
["bitfinex","ETHUSD",1688443007593,14.80837023,1964.9,1964.6,13.17999]
["bitfinex","ETHUSD",1688443007795,14.80837023,1964.9,1964.6,8.08999]
["bitfinex","ETHUSD",1688443008605,14.80837023,1964.9,1964.7,0.00514646]
["bitfinex","ETHUSD",1688443009796,14.80837023,1964.9,1964.6,8.08999]
["bitfinex","ETHUSD",1688443010554,14.80837023,1964.9,1964.7,0.00514646]
["bitfinex","ETHUSD",1688443010756,12.26372023,1964.9,1964.7,0.00514646]
["bitfinex","ETHUSD",1688443011701,12.26372023,1964.9,1964.6,13.17998]
["bitfinex","ETHUSD",1688443011891,10.65862,1964.9,1964.6,13.17998]
["bitfinex","ETHUSD",1688443012598,10.65862,1964.9,1964.7,0.00514646]
["bitfinex","ETHUSD",1688443012799,10.65862,1964.9,1964.7,5.09497646]
["bitfinex","ETHUSD",1688443013291,10.65862,1964.9,1964.7,0.00514646]
["bitfinex","ETHUSD",1688443013509,10.65862,1964.9,1964.6,13.13505646]
["bitfinex","ETHUSD",1688443013709,10.65862,1964.9,1964.8,0.00513737]
["bitfinex","ETHUSD",1688443013861,12.42939623,1964.9,1964.8,0.00513737]
["bitfinex","ETHUSD",1688443014056,14.97404623,1964.9,1964.8,0.00513737]
["bitfinex","ETHUSD",1688443014706,14.97404623,1964.9,1964.6,8.04506646]
["bitfinex","ETHUSD",1688443015602,14.97404623,1964.9,1964.7,0.00494852]
["bitfinex","ETHUSD",1688443016806,0.48,1964.8,1964.6,2.95514646]
["bitfinex","ETHUSD",1688443017010,10.17992,1964.7,1964.3,3.0]
["bitfinex","ETHUSD",1688443017165,15.18103,1964.7,1964.2,5.15356732]
["bitfinex","ETHUSD",1688443017365,15.18103,1964.7,1964.2,5.57008137]
["bitfinex","ETHUSD",1688443017587,15.18103,1964.7,1964.3,0.0049849]
["bitfinex","ETHUSD",1688443017804,17.06747346,1964.7,1964.3,0.0049849]
["bitfinex","ETHUSD",1688443019689,0.48,1964.6,1964.3,0.0049849]
["bitfinex","ETHUSD",1688443020021,5.57024,1964.6,1964.3,10.1865749]
["bitfinex","ETHUSD",1688443020227,10.66048,1964.6,1964.4,8.09051]
["bitfinex","ETHUSD",1688443020413,10.66048,1964.6,1964.4,8.09055]
["bitfinex","ETHUSD",1688443020607,10.66048,1964.6,1964.5,0.00496671]
["bitfinex","ETHUSD",1688443020815,12.41528335,1964.6,1964.5,0.00496671]
["bitfinex","ETHUSD",1688443021325,7.32504335,1964.6,1964.5,0.00496671]
["bitfinex","ETHUSD",1688443021697,12.41528335,1964.6,1964.5,0.00496671]
["bitfinex","ETHUSD",1688443022305,14.96032335,1964.6,1964.5,0.00496671]
["bitfinex","ETHUSD",1688443023927,12.41528335,1964.6,1964.5,0.00496671]
["bitfinex","ETHUSD",1688443025329,14.97672841,1964.6,1964.5,0.00496671]
["bitfinex","ETHUSD",1688443025630,14.97672841,1964.6,1964.1,6.66435]
["bitfinex","ETHUSD",1688443025784,10.18132,1964.4,1964.1,6.66435]
["bitfinex","ETHUSD",1688443025989,10.18132,1964.4,1964.1,5.09125]
["bitfinex","ETHUSD",1688443026607,10.18132,1964.4,1964.2,0.004994]
["bitfinex","ETHUSD",1688443027502,10.18132,1964.4,1964.2,5.096104]
["bitfinex","ETHUSD",1688443028393,5.09066,1964.4,1964.2,5.096104]
["bitfinex","ETHUSD",1688443031638,10.18132,1964.4,1964.2,5.096104]
["bitfinex","ETHUSD",1688443032398,14.40378444,1964.4,1964.2,0.004994]
["bitfinex","ETHUSD",1688443032602,14.40378444,1964.4,1963.7,2.15046308]
["bitfinex","ETHUSD",1688443032603,3.03878816,1964.3,1963.7,6.4765204]
["bitfinex","ETHUSD",1688443032800,12.72832,1964.2,1963.7,6.7674021]
["bitfinex","ETHUSD",1688443033121,5.0917,1964.0,1963.7,11.8598221]
["bitfinex","ETHUSD",1688443033337,10.1834,1964.0,1963.7,0.0598121]
["bitfinex","ETHUSD",1688443033533,5.57193,1963.9,1963.7,5.1522221]
["bitfinex","ETHUSD",1688443033735,10.66407,1963.9,1963.8,0.0048354]
["bitfinex","ETHUSD",1688443040162,0.48,1963.9,1963.8,10.1891554]
["bitfinex","ETHUSD",1688443040772,0.48,1964.0,1963.8,10.1891554]
["bitfinex","ETHUSD",1688443041054,1.38944271,1964.0,1963.8,12.7352354]
["bitfinex","ETHUSD",1688443041351,1.38944271,1964.0,1963.8,10.1891554]
["bitfinex","ETHUSD",1688443041526,0.48,1964.0,1963.8,12.7352354]
["bitfinex","ETHUSD",1688443043855,5.57165,1964.0,1963.8,10.1891554]
["bitfinex","ETHUSD",1688443044453,0.48,1964.0,1963.8,10.1891554]
["bitfinex","ETHUSD",1688443045467,5.57178,1964.0,1963.8,10.1891554]
["bitfinex","ETHUSD",1688443046341,5.57178,1964.0,1963.8,5.0969954]
["bitfinex","ETHUSD",1688443046541,10.66356,1964.0,1963.8,5.0969954]
["bitfinex","ETHUSD",1688443047348,12.36756551,1964.0,1963.8,5.0969954]
["bitfinex","ETHUSD",1688443047682,7.27578551,1964.0,1963.8,5.0969954]
["bitfinex","ETHUSD",1688443051177,2.18400551,1964.0,1963.8,10.1891554]
["bitfinex","ETHUSD",1688443051484,0.48,1964.0,1963.8,10.1891554]
["bitfinex","ETHUSD",1688443051650,2.2337,1964.1,1963.8,12.7352354]
["bitfinex","ETHUSD",1688443051850,5.09074,1964.4,1963.9,1.296]
["bitfinex","ETHUSD",1688443052163,0.48,1964.3,1964.0,10.18311]
["bitfinex","ETHUSD",1688443052540,15.76595816,1964.3,1964.1,0.00480274]
["bitfinex","ETHUSD",1688443052877,1.57659582,1964.2,1964.1,0.00480274]
["bitfinex","ETHUSD",1688443053044,12.23885582,1964.2,1964.1,0.00480274]
["bitfinex","ETHUSD",1688443053574,12.23885582,1964.2,1963.9,5.09189]
["bitfinex","ETHUSD",1688443053808,0.48,1964.1,1963.9,5.09189]
["bitfinex","ETHUSD",1688443053982,10.66301,1964.1,1963.9,5.09189]
["bitfinex","ETHUSD",1688443054139,12.12038058,1964.1,1963.9,5.09189]
["bitfinex","ETHUSD",1688443056572,12.12038058,1964.1,1964.0,0.00481184]
["bitfinex","ETHUSD",1688443058057,7.02877058,1964.1,1964.0,0.00481184]
["bitfinex","ETHUSD",1688443058274,7.02877058,1964.1,1964.0,5.09645184]
["bitfinex","ETHUSD",1688443058695,1.93737058,1964.1,1964.0,5.09645184]
["bitfinex","ETHUSD",1688443058900,1.93737058,1964.1,1964.0,10.18809184]
["bitfinex","ETHUSD",1688443064217,0.48,1964.1,1964.0,6.39245184]
["bitfinex","ETHUSD",1688443064511,0.48,1964.1,1964.0,11.48409184]
["bitfinex","ETHUSD",1688443066616,0.48,1964.1,1964.0,5.09645184]
["bitfinex","ETHUSD",1688443067212,5.09087,1964.3,1964.0,10.18809184]
["bitfinex","ETHUSD",1688443067377,0.48,1964.2,1964.0,10.18809184]
["bitfinex","ETHUSD",1688443067587,0.48,1964.3,1964.0,10.18809184]
["bitfinex","ETHUSD",1688443067939,0.48,1964.3,1964.2,1.296]
["bitfinex","ETHUSD",1688443068091,0.48,1964.3,1964.2,6.38713]
["bitfinex","ETHUSD",1688443068299,2.2615,1964.6,1964.2,14.02382]
["bitfinex","ETHUSD",1688443068485,7.35162,1964.6,1964.2,14.02382]
["bitfinex","ETHUSD",1688443068884,7.35162,1964.6,1964.2,14.02878537]
["bitfinex","ETHUSD",1688443069706,0.48,1964.5,1964.2,14.02878537]
["bitfinex","ETHUSD",1688443069892,5.5704,1964.5,1964.2,14.02878537]
["bitfinex","ETHUSD",1688443072107,5.5704,1964.5,1964.2,12.73278537]
["bitfinex","ETHUSD",1688443072650,10.6608,1964.5,1964.2,12.73278537]
["bitfinex","ETHUSD",1688443072841,10.6608,1964.5,1964.2,10.18722537]
["bitfinex","ETHUSD",1688443075208,0.01640506,1964.7,1964.2,14.30433307]
["bitfinex","ETHUSD",1688443075410,5.08941,1964.9,1964.6,1.296]
["bitfinex","ETHUSD",1688443075637,5.08969,1964.8,1964.6,6.38605]
["bitfinex","ETHUSD",1688443075811,5.08969,1964.8,1964.6,5.09005]
["bitfinex","ETHUSD",1688443076602,5.08969,1964.8,1964.7,0.00474816]
["bitfinex","ETHUSD",1688443076808,5.56969,1964.8,1964.7,0.00474816]
["bitfinex","ETHUSD",1688443077709,5.56969,1964.8,1964.6,10.18003]
["bitfinex","ETHUSD",1688443078612,5.56969,1964.8,1964.7,0.00474816]
["bitfinex","ETHUSD",1688443079616,5.56969,1964.8,1964.6,10.18003]
["bitfinex","ETHUSD",1688443080331,5.08969,1964.8,1964.6,10.18003]
["bitfinex","ETHUSD",1688443080624,5.08969,1964.8,1964.7,0.00474816]
["bitfinex","ETHUSD",1688443081629,5.08969,1964.8,1964.6,10.18003]
["bitfinex","ETHUSD",1688443082292,5.08969,1964.8,1964.6,5.08998]
["bitfinex","ETHUSD",1688443082634,6.107607,1964.8,1964.7,0.00474816]
["bitfinex","ETHUSD",1688443083622,6.107607,1964.8,1964.6,5.08998]
["bitfinex","ETHUSD",1688443083958,5.08969,1964.8,1964.6,5.08998]
["bitfinex","ETHUSD",1688443084633,5.08969,1964.8,1964.7,0.00474816]
["bitfinex","ETHUSD",1688443085134,3.92820506,1965.0,1964.7,10.18440816]
["bitfinex","ETHUSD",1688443085341,2.2243,1965.0,1964.7,12.72931816]
["bitfinex","ETHUSD",1688443085539,2.2243,1965.0,1964.7,13.95325452]
["bitfinex","ETHUSD",1688443085834,0.41188959,1965.2,1964.7,13.95325452]
["bitfinex","ETHUSD",1688443086036,0.48,1965.1,1964.7,12.72931816]
["bitfinex","ETHUSD",1688443086206,0.01608554,1965.0,1964.7,12.72931816]
["bitfinex","ETHUSD",1688443086625,0.48,1965.1,1964.7,12.72931816]
["bitfinex","ETHUSD",1688443086826,0.4962883,1965.1,1964.7,12.72931816]
["bitfinex","ETHUSD",1688443087014,0.48,1965.1,1964.7,12.72931816]
["bitfinex","ETHUSD",1688443087404,5.56882,1965.1,1964.7,12.72931816]
["bitfinex","ETHUSD",1688443087605,6.39100653,1965.1,1964.7,12.72931816]
["bitfinex","ETHUSD",1688443088038,11.47982653,1965.1,1964.7,12.72931816]
["bitfinex","ETHUSD",1688443091620,6.39100653,1965.1,1964.7,12.72931816]
["bitfinex","ETHUSD",1688443091825,0.48,1965.1,1964.7,14.02531816]
["bitfinex","ETHUSD",1688443093432,2.3395,1965.2,1964.9,1.296]
["bitfinex","ETHUSD",1688443093750,2.3395,1965.2,1965.0,12.72262]
["bitfinex","ETHUSD",1688443094855,2.3395,1965.2,1965.1,0.0047118]
["bitfinex","ETHUSD",1688443095012,2.3395,1965.2,1965.1,10.1822918]
["bitfinex","ETHUSD",1688443096426,2.3395,1965.2,1965.1,5.0935018]
["bitfinex","ETHUSD",1688443096733,7.42804,1965.2,1965.1,5.0935018]
["bitfinex","ETHUSD",1688443097065,13.92733351,1965.2,1965.1,0.0047118]
["bitfinex","ETHUSD",1688443097365,16.95160351,1965.2,1965.1,0.0047118]
["bitfinex","ETHUSD",1688443097567,16.95160351,1965.2,1964.8,8.08956]
["bitfinex","ETHUSD",1688443097767,0.48,1965.1,1964.8,8.08956]
["bitfinex","ETHUSD",1688443097944,10.65783,1965.1,1964.8,8.08956]
["bitfinex","ETHUSD",1688443098669,10.65783,1965.1,1964.9,0.00472998]
["bitfinex","ETHUSD",1688443098871,10.65783,1965.1,1964.9,5.09396998]
["bitfinex","ETHUSD",1688443100471,5.56881,1965.1,1964.9,5.09396998]
["bitfinex","ETHUSD",1688443100665,5.56881,1965.1,1964.9,10.18327998]
["bitfinex","ETHUSD",1688443102764,0.48,1965.1,1964.9,10.18327998]
["bitfinex","ETHUSD",1688443105675,5.56883,1965.1,1964.9,10.18327998]
["bitfinex","ETHUSD",1688443107094,5.56883,1965.1,1964.9,5.09396998]
["bitfinex","ETHUSD",1688443107872,5.56883,1965.1,1964.9,0.00472998]
["bitfinex","ETHUSD",1688443108098,5.56883,1965.1,1964.9,5.09401998]
["bitfinex","ETHUSD",1688443109381,5.56883,1965.1,1964.9,0.00472998]
["bitfinex","ETHUSD",1688443111811,5.56883,1965.1,1964.9,5.09399998]
["bitfinex","ETHUSD",1688443114511,10.65766,1965.1,1964.9,5.09399998]
["bitfinex","ETHUSD",1688443116476,10.65766,1965.1,1964.9,0.00472998]
["bitfinex","ETHUSD",1688443117185,10.65766,1965.1,1964.9,5.09403998]
["bitfinex","ETHUSD",1688443118125,5.08883,1965.1,1964.9,5.09403998]
["bitfinex","ETHUSD",1688443118337,4.88378,1965.2,1964.9,14.04634698]
["bitfinex","ETHUSD",1688443118338,2.3395,1965.2,1964.9,14.04634698]
["bitfinex","ETHUSD",1688443118491,0.01640506,1965.3,1964.9,14.04634698]
["bitfinex","ETHUSD",1688443118837,0.49640506,1965.3,1964.9,14.04634698]
["bitfinex","ETHUSD",1688443120190,5.58471506,1965.3,1964.9,14.04634698]
["bitfinex","ETHUSD",1688443120633,0.49640506,1965.3,1964.9,14.04634698]
["bitfinex","ETHUSD",1688443122824,0.49640506,1965.3,1964.9,12.72799998]
["bitfinex","ETHUSD",1688443125480,0.51211738,1965.3,1964.9,12.72799998]
["bitfinex","ETHUSD",1688443125679,0.01640506,1965.3,1964.9,12.72799998]
["bitfinex","ETHUSD",1688443125887,2.81228592,1965.4,1964.9,14.02399998]
["bitfinex","ETHUSD",1688443126074,0.01808409,1965.3,1965.0,4.296]
["bitfinex","ETHUSD",1688443126376,2.4018,1965.4,1965.1,12.72197]
["bitfinex","ETHUSD",1688443126746,2.4018,1965.4,1965.1,12.7266818]
["bitfinex","ETHUSD",1688443127376,7.48985,1965.4,1965.1,12.7266818]
["bitfinex","ETHUSD",1688443131554,12.5779,1965.4,1965.1,10.1822918]
["bitfinex","ETHUSD",1688443132359,12.5779,1965.4,1965.1,5.0935018]
["bitfinex","ETHUSD",1688443133066,0.48,1965.3,1965.1,5.0935018]
["bitfinex","ETHUSD",1688443133266,5.56848,1965.3,1965.1,5.0935018]
["bitfinex","ETHUSD",1688443134267,5.56848,1965.3,1965.1,10.1822918]
["bitfinex","ETHUSD",1688443135410,5.56848,1965.3,1965.1,5.0935018]
["bitfinex","ETHUSD",1688443135907,5.56848,1965.3,1965.1,10.1822918]
["bitfinex","ETHUSD",1688443136093,5.56848,1965.3,1965.1,5.0935018]
["bitfinex","ETHUSD",1688443137302,5.56848,1965.3,1965.1,10.1822918]
["bitfinex","ETHUSD",1688443138049,5.56848,1965.3,1965.1,5.0935018]
["bitfinex","ETHUSD",1688443138754,5.56848,1965.3,1965.1,10.1822918]
["bitfinex","ETHUSD",1688443139044,0.48,1965.3,1965.1,10.1822918]
["bitfinex","ETHUSD",1688443140533,2.4018,1965.4,1965.1,12.7266818]
["bitfinex","ETHUSD",1688443140909,5.08788,1965.5,1965.1,12.7266818]
["bitfinex","ETHUSD",1688443141801,10.17575,1965.5,1965.1,12.7266818]
["bitfinex","ETHUSD",1688443143412,12.71963,1965.5,1965.1,5.0935018]
["bitfinex","ETHUSD",1688443143637,14.67992374,1965.5,1965.1,5.0935018]
["bitfinex","ETHUSD",1688443154274,14.67992374,1965.5,1965.1,0.0047118]
["bitfinex","ETHUSD",1688443154472,2.2369,1965.4,1965.1,0.0047118]
["bitfinex","ETHUSD",1688443154677,10.17656,1965.3,1965.1,0.0047118]
["bitfinex","ETHUSD",1688443154871,10.17656,1965.3,1965.1,5.0934718]
["bitfinex","ETHUSD",1688443156471,10.17656,1965.3,1965.1,10.1822618]
["bitfinex","ETHUSD",1688443156472,5.08828,1965.3,1965.1,10.1822618]
["bitfinex","ETHUSD",1688443157083,10.17637,1965.4,1965.1,10.1822618]
["bitfinex","ETHUSD",1688443157286,10.17637,1965.4,1965.1,11.75493898]
["bitfinex","ETHUSD",1688443159869,5.08787,1965.5,1965.1,11.75493898]
["bitfinex","ETHUSD",1688443160264,5.08804,1965.4,1965.1,11.75493898]
["bitfinex","ETHUSD",1688443169676,10.17608,1965.4,1965.1,11.75493898]
["bitfinex","ETHUSD",1688443169885,10.17608,1965.4,1965.1,10.1822618]
["bitfinex","ETHUSD",1688443170317,12.57208,1965.4,1965.1,0.0047118]
["bitfinex","ETHUSD",1688443170485,0.48,1965.3,1965.1,0.0047118]
["bitfinex","ETHUSD",1688443170809,12.72135,1965.2,1965.1,0.0047118]
["bitfinex","ETHUSD",1688443171204,16.82225,1965.2,1965.1,0.0047118]
["bitfinex","ETHUSD",1688443171376,18.552475,1965.2,1965.1,0.0047118]
["bitfinex","ETHUSD",1688443171571,18.552475,1965.2,1964.8,8.08949]
["bitfinex","ETHUSD",1688443171774,16.82225,1965.2,1964.8,13.17898]
["bitfinex","ETHUSD",1688443172717,16.82225,1965.2,1964.9,0.00472998]
["bitfinex","ETHUSD",1688443175307,16.82225,1965.2,1964.9,5.09403998]
["bitfinex","ETHUSD",1688443178492,14.27798,1965.2,1964.9,5.09403998]
["bitfinex","ETHUSD",1688443184809,14.27798,1965.2,1964.9,0.00472998]
["bitfinex","ETHUSD",1688443188146,14.27798,1965.2,1964.9,5.09403998]
["bitfinex","ETHUSD",1688443190942,14.27798,1965.2,1964.9,10.18334998]
["bitfinex","ETHUSD",1688443191125,14.27798,1965.2,1964.9,11.50168498]
["bitfinex","ETHUSD",1688443192536,9.18944,1965.2,1964.9,11.50168498]
["bitfinex","ETHUSD",1688443192756,7.48454,1965.2,1964.9,11.50168498]
["bitfinex","ETHUSD",1688443193633,12.57308,1965.2,1964.9,11.50168498]
["bitfinex","ETHUSD",1688443197450,12.57308,1965.2,1964.9,10.18334998]
["bitfinex","ETHUSD",1688443198450,5.08905,1965.0,1964.9,0.00472998]
["bitfinex","ETHUSD",1688443199339,5.08905,1965.0,1964.9,5.09403998]
["bitfinex","ETHUSD",1688443199546,5.08905,1965.0,1964.9,8.09403998]
["bitfinex","ETHUSD",1688443200938,10.17785,1965.1,1964.9,8.09403998]
["bitfinex","ETHUSD",1688443201133,10.17785,1965.1,1964.9,8.08694779]
["bitfinex","ETHUSD",1688443201368,11.689662,1965.1,1964.9,8.08694779]
["bitfinex","ETHUSD",1688443202777,6.600692,1965.1,1964.9,8.08694779]
["bitfinex","ETHUSD",1688443202984,6.600692,1965.1,1964.9,13.17625779]
["bitfinex","ETHUSD",1688443204966,5.08888,1965.1,1964.9,13.17625779]
["bitfinex","ETHUSD",1688443205142,2.396,1965.2,1964.9,15.72090779]
["bitfinex","ETHUSD",1688443205675,0.01640506,1965.4,1964.9,15.72090779]
["bitfinex","ETHUSD",1688443205982,5.08855,1965.2,1964.9,8.08694779]
["bitfinex","ETHUSD",1688443206277,5.08855,1965.2,1964.9,13.17625779]
["bitfinex","ETHUSD",1688443207679,5.08855,1965.2,1964.9,15.72090779]
["bitfinex","ETHUSD",1688443210892,7.40008,1965.3,1964.9,15.72090779]
["bitfinex","ETHUSD",1688443211055,2.3117,1965.3,1964.9,15.72090779]
["bitfinex","ETHUSD",1688443211239,7.40005,1965.3,1964.9,17.42149857]
["bitfinex","ETHUSD",1688443212468,5.08835,1965.3,1964.9,17.42149857]
["bitfinex","ETHUSD",1688443213180,7.48908506,1965.4,1964.9,18.70649857]
["bitfinex","ETHUSD",1688443213383,5.0883,1965.3,1965.0,1.29]
["bitfinex","ETHUSD",1688443213591,5.0883,1965.3,1965.1,5.08879]
["bitfinex","ETHUSD",1688443218485,10.1766,1965.3,1965.1,5.08879]
["bitfinex","ETHUSD",1688443222781,10.1766,1965.3,1965.2,0.00433852]
["bitfinex","ETHUSD",1688443225880,5.0883,1965.3,1965.2,0.00433852]
["bitfinex","ETHUSD",1688443237697,10.17658,1965.3,1965.2,0.00433852]
["bitfinex","ETHUSD",1688443239227,11.45027951,1965.3,1965.2,0.00433852]
["bitfinex","ETHUSD",1688443256443,10.17658,1965.3,1965.2,0.00433852]
["bitfinex","ETHUSD",1688443257969,5.08828,1965.3,1965.2,0.00433852]
["bitfinex","ETHUSD",1688443262971,10.17656,1965.3,1965.2,0.00433852]
["bitfinex","ETHUSD",1688443264143,5.08828,1965.3,1965.2,0.00433852]
["bitfinex","ETHUSD",1688443280838,7.64706816,1965.3,1964.5,0.52976732]
["bitfinex","ETHUSD",1688443281057,4.04761616,1965.2,1964.5,5.09018]
["bitfinex","ETHUSD",1688443281209,12.7227,1965.0,1964.5,5.09018]
["bitfinex","ETHUSD",1688443281539,10.1794,1964.8,1964.6,0.00421695]
["bitfinex","ETHUSD",1688443281737,6.10777,1964.7,1964.6,0.00421695]
["bitfinex","ETHUSD",1688443282033,1.01794,1964.7,1964.6,0.00421695]
["bitfinex","ETHUSD",1688443282347,1.01794,1964.7,1964.6,5.09430695]
["bitfinex","ETHUSD",1688443282485,10.17943,1964.8,1964.6,5.09430695]
["bitfinex","ETHUSD",1688443283997,9.10855,1964.9,1964.6,5.09430695]
["bitfinex","ETHUSD",1688443284198,5.08958,1964.8,1964.6,5.09430695]
["bitfinex","ETHUSD",1688443286493,10.17916,1964.8,1964.6,5.09430695]
["bitfinex","ETHUSD",1688443287033,12.72394,1964.8,1964.6,0.00421695]
["bitfinex","ETHUSD",1688443287236,1.272394,1964.7,1964.6,0.00421695]
["bitfinex","ETHUSD",1688443287539,13.996964,1964.7,1964.3,13.18142]
["bitfinex","ETHUSD",1688443287736,15.665564,1964.7,1964.3,13.18142]
["bitfinex","ETHUSD",1688443287926,15.665564,1964.7,1964.3,8.0907]
["bitfinex","ETHUSD",1688443288430,15.665564,1964.7,1964.3,14.47157]
["bitfinex","ETHUSD",1688443288633,15.665564,1964.7,1964.4,0.00406345]
["bitfinex","ETHUSD",1688443288789,15.665564,1964.7,1964.4,5.09466345]
["bitfinex","ETHUSD",1688443289530,15.665564,1964.7,1964.4,0.00406345]
["bitfinex","ETHUSD",1688443290598,15.665564,1964.7,1964.4,5.09466345]
["bitfinex","ETHUSD",1688443291841,14.39317,1964.7,1964.4,5.09466345]
["bitfinex","ETHUSD",1688443292889,6.75843,1964.7,1964.4,10.18527345]
["bitfinex","ETHUSD",1688443293134,4.86860506,1964.9,1964.4,14.02657345]
["bitfinex","ETHUSD",1688443293135,7.39685,1964.9,1964.4,14.02657345]
["bitfinex","ETHUSD",1688443293438,7.39685,1964.9,1964.4,15.58397345]
["bitfinex","ETHUSD",1688443293639,7.39685,1964.9,1964.4,17.6969128]
["bitfinex","ETHUSD",1688443295137,12.48629,1964.9,1964.4,17.6969128]
["bitfinex","ETHUSD",1688443295544,7.39685,1964.9,1964.4,17.6969128]
["bitfinex","ETHUSD",1688443296045,7.39685,1964.9,1964.4,16.4009128]
["bitfinex","ETHUSD",1688443296549,12.48616,1964.9,1964.4,16.4009128]
["bitfinex","ETHUSD",1688443296842,7.39681,1964.9,1964.4,16.4009128]
["bitfinex","ETHUSD",1688443297354,7.39681,1964.9,1964.4,17.6969128]
["bitfinex","ETHUSD",1688443297698,12.48612,1964.9,1964.4,17.6969128]
["bitfinex","ETHUSD",1688443298945,7.39681,1964.9,1964.4,17.6969128]
["bitfinex","ETHUSD",1688443299553,12.48612,1964.9,1964.4,17.6969128]
["bitfinex","ETHUSD",1688443299841,7.39681,1964.9,1964.4,17.6969128]
["bitfinex","ETHUSD",1688443300149,12.48612,1964.9,1964.4,17.6969128]
["bitfinex","ETHUSD",1688443300451,14.162605,1964.9,1964.4,15.58397345]
["bitfinex","ETHUSD",1688443300851,16.707255,1964.9,1964.4,15.58397345]
["bitfinex","ETHUSD",1688443301393,16.707255,1964.9,1964.4,13.03867345]
["bitfinex","ETHUSD",1688443301600,16.707255,1964.9,1964.4,0.00406345]
["bitfinex","ETHUSD",1688443302112,12.72469,1964.7,1964.4,5.09466345]
["bitfinex","ETHUSD",1688443302352,14.155839,1964.7,1964.4,5.09466345]
["bitfinex","ETHUSD",1688443303196,14.155839,1964.7,1964.4,0.00406345]
["bitfinex","ETHUSD",1688443304756,11.610909,1964.7,1964.4,10.18526345]
["bitfinex","ETHUSD",1688443306805,6.521029,1964.7,1964.4,10.18526345]
["bitfinex","ETHUSD",1688443307708,11.610909,1964.7,1964.4,10.18526345]
["bitfinex","ETHUSD",1688443308136,14.155819,1964.7,1964.4,5.09465345]
["bitfinex","ETHUSD",1688443308358,1.1610909,1964.6,1964.4,0.00406345]
["bitfinex","ETHUSD",1688443308647,5.09035,1964.5,1964.4,5.09466345]
["bitfinex","ETHUSD",1688443308852,5.09035,1964.5,1964.4,0.00406345]
["bitfinex","ETHUSD",1688443309646,5.09035,1964.5,1964.4,5.09467345]
["bitfinex","ETHUSD",1688443311485,5.09035,1964.5,1964.4,0.00406345]
["bitfinex","ETHUSD",1688443314372,10.1807,1964.5,1964.4,0.00406345]
["bitfinex","ETHUSD",1688443320072,5.09035,1964.5,1964.4,0.00406345]
["bitfinex","ETHUSD",1688443320276,12.40305,1964.6,1964.4,5.09467345]
["bitfinex","ETHUSD",1688443320646,14.94809,1964.6,1964.4,0.00406345]
["bitfinex","ETHUSD",1688443320948,16.44453951,1964.6,1964.4,0.00406345]
["bitfinex","ETHUSD",1688443322347,14.94809,1964.6,1964.4,0.00406345]
["bitfinex","ETHUSD",1688443324463,16.57769,1964.6,1964.4,0.00406345]
["bitfinex","ETHUSD",1688443324686,16.57769,1964.6,1964.2,10.59405761]
["bitfinex","ETHUSD",1688443325689,16.57769,1964.6,1964.3,0.00407254]
["bitfinex","ETHUSD",1688443329997,19.13647816,1964.6,1964.3,0.00407254]
["bitfinex","ETHUSD",1688443330164,4.95243598,1964.5,1964.3,0.00407254]
["bitfinex","ETHUSD",1688443330368,15.27182,1964.4,1964.3,0.00407254]
["bitfinex","ETHUSD",1688443330688,19.28512,1964.4,1963.9,1.6476]
["bitfinex","ETHUSD",1688443330993,19.28512,1964.4,1963.9,6.73942]
["bitfinex","ETHUSD",1688443331460,19.28512,1964.4,1963.9,1.6476]
["bitfinex","ETHUSD",1688443331666,12.72782,1964.2,1964.0,0.00409984]
["bitfinex","ETHUSD",1688443332366,10.18226,1964.2,1964.0,5.09565984]
["bitfinex","ETHUSD",1688443332566,12.43426,1964.2,1964.0,0.00409984]
["bitfinex","ETHUSD",1688443333092,12.43426,1964.2,1964.0,5.09573984]
["bitfinex","ETHUSD",1688443334064,12.43426,1964.2,1964.0,0.00409984]
["bitfinex","ETHUSD",1688443334301,14.97982,1964.2,1964.0,0.00409984]
["bitfinex","ETHUSD",1688443335452,14.79084719,1964.2,1964.0,0.00409984]
["bitfinex","ETHUSD",1688443335657,4.20140506,1964.4,1964.0,0.55422436]
["bitfinex","ETHUSD",1688443335658,1.65610506,1964.4,1964.0,0.55422436]
["bitfinex","ETHUSD",1688443335860,10.18184,1964.3,1964.0,10.73750436]
["bitfinex","ETHUSD",1688443337226,10.18184,1964.3,1964.0,0.55422436]
["bitfinex","ETHUSD",1688443337394,12.72727,1964.3,1964.0,0.00409984]
["bitfinex","ETHUSD",1688443337821,12.72727,1964.3,1964.0,5.09573984]
["bitfinex","ETHUSD",1688443342123,12.72727,1964.3,1964.0,0.00409984]
["bitfinex","ETHUSD",1688443342761,12.72727,1964.3,1964.0,5.09570984]
["bitfinex","ETHUSD",1688443344161,14.390997,1964.3,1964.0,0.00409984]
["bitfinex","ETHUSD",1688443346076,14.390997,1964.3,1963.8,16.35771324]
["bitfinex","ETHUSD",1688443346227,14.390997,1964.3,1963.8,11.26567324]
["bitfinex","ETHUSD",1688443346564,14.390997,1964.3,1963.9,0.00395125]
["bitfinex","ETHUSD",1688443346728,10.18278,1964.1,1963.9,0.00395125]
["bitfinex","ETHUSD",1688443348119,14.359932,1964.1,1963.9,0.00395125]
["bitfinex","ETHUSD",1688443349415,5.10742506,1964.3,1963.9,11.48359125]
["bitfinex","ETHUSD",1688443349713,5.10742506,1964.3,1964.0,11.46808]
["bitfinex","ETHUSD",1688443349915,12.6321,1964.4,1964.0,11.46808]
["bitfinex","ETHUSD",1688443350703,12.6321,1964.4,1964.1,0.00393305]
["bitfinex","ETHUSD",1688443350909,12.6321,1964.4,1964.1,5.09526305]
["bitfinex","ETHUSD",1688443354933,15.1774,1964.4,1964.1,5.09526305]
["bitfinex","ETHUSD",1688443355234,16.86961,1964.4,1964.1,0.00393305]
["bitfinex","ETHUSD",1688443356796,16.86961,1964.4,1964.1,5.09527305]
["bitfinex","ETHUSD",1688443356996,15.1774,1964.4,1964.1,5.09527305]
["bitfinex","ETHUSD",1688443364061,12.6321,1964.4,1964.1,5.09527305]
["bitfinex","ETHUSD",1688443364853,15.1774,1964.4,1964.1,5.09527305]
["bitfinex","ETHUSD",1688443365454,15.1774,1964.4,1964.1,0.00393305]
["bitfinex","ETHUSD",1688443365957,15.1774,1964.4,1964.1,5.09531305]
["bitfinex","ETHUSD",1688443374289,10.08664,1964.4,1964.1,5.09531305]
["bitfinex","ETHUSD",1688443374658,15.17741,1964.4,1964.1,5.09531305]
["bitfinex","ETHUSD",1688443376959,12.63211,1964.4,1964.1,5.09531305]
["bitfinex","ETHUSD",1688443377213,3.06149506,1964.6,1964.1,12.62988836]
["bitfinex","ETHUSD",1688443377214,5.10658506,1964.6,1964.1,12.62988836]
["bitfinex","ETHUSD",1688443377384,5.10658506,1964.6,1964.2,1.296]
["bitfinex","ETHUSD",1688443377385,9.08108506,1964.6,1964.2,1.296]
["bitfinex","ETHUSD",1688443377558,9.08108506,1964.6,1964.2,6.39088395]
["bitfinex","ETHUSD",1688443381001,14.17125506,1964.6,1964.2,11.48201395]
["bitfinex","ETHUSD",1688443381704,9.08107506,1964.6,1964.2,6.39088395]
["bitfinex","ETHUSD",1688443384960,14.17124506,1964.6,1964.2,11.48201395]
["bitfinex","ETHUSD",1688443385305,15.84286357,1964.6,1964.2,11.48201395]
["bitfinex","ETHUSD",1688443387166,18.38790357,1964.6,1964.2,11.48201395]
["bitfinex","ETHUSD",1688443391414,18.38790357,1964.6,1964.2,10.18601395]
["bitfinex","ETHUSD",1688443394425,18.38790357,1964.6,1964.2,5.09488395]
["bitfinex","ETHUSD",1688443404303,18.38790357,1964.6,1964.2,0.00392395]
["bitfinex","ETHUSD",1688443406228,1.83879036,1964.5,1964.2,0.00392395]
["bitfinex","ETHUSD",1688443406430,12.72652,1964.4,1964.2,0.00392395]
["bitfinex","ETHUSD",1688443406612,14.97092,1964.4,1964.2,0.00392395]
["bitfinex","ETHUSD",1688443408230,10.18122,1964.4,1964.2,5.09502395]
["bitfinex","ETHUSD",1688443409691,2.2825,1964.7,1964.2,5.09502395]
["bitfinex","ETHUSD",1688443409896,11.57285816,1964.7,1964.2,10.82415635]
["bitfinex","ETHUSD",1688443410102,16.66284816,1964.7,1964.2,10.82415635]
["bitfinex","ETHUSD",1688443410297,16.66284816,1964.7,1964.2,12.12015635]
["bitfinex","ETHUSD",1688443410511,16.66284816,1964.7,1964.2,13.71205635]
["bitfinex","ETHUSD",1688443411042,16.66284816,1964.7,1964.2,8.62092635]
["bitfinex","ETHUSD",1688443412534,17.36083179,1964.7,1964.2,8.62092635]
["bitfinex","ETHUSD",1688443412700,17.36083179,1964.7,1964.2,7.98292395]
["bitfinex","ETHUSD",1688443414014,19.90574179,1964.7,1964.2,7.98292395]
["bitfinex","ETHUSD",1688443414770,19.90574179,1964.7,1964.2,6.68692395]
["bitfinex","ETHUSD",1688443418158,14.10406,1964.7,1964.2,6.68692395]
["bitfinex","ETHUSD",1688443418305,3.9241,1964.7,1964.2,15.61961395]
["bitfinex","ETHUSD",1688443418526,9.01402,1964.7,1964.2,15.61961395]
["bitfinex","ETHUSD",1688443419501,5.08941,1964.9,1964.4,1.285]
["bitfinex","ETHUSD",1688443419778,7.42039,1964.9,1964.5,12.72561]
["bitfinex","ETHUSD",1688443419957,12.50978,1964.9,1964.6,6.362401]
["bitfinex","ETHUSD",1688443420135,12.50978,1964.9,1964.6,5.08984]
["bitfinex","ETHUSD",1688443420755,12.50978,1964.9,1964.7,0.00387848]
["bitfinex","ETHUSD",1688443421558,12.50978,1964.9,1964.6,5.08984]
["bitfinex","ETHUSD",1688443421761,12.50978,1964.9,1964.4,1.625]
["bitfinex","ETHUSD",1688443421762,15.05443,1964.9,1964.4,1.625]
["bitfinex","ETHUSD",1688443421946,1.505443,1964.8,1964.3,14.80645]
["bitfinex","ETHUSD",1688443422165,10.17992,1964.7,1964.3,14.80645]
["bitfinex","ETHUSD",1688443422390,12.49412,1964.7,1964.3,14.80645]
["bitfinex","ETHUSD",1688443422599,12.49412,1964.7,1964.4,0.00407747]
["bitfinex","ETHUSD",1688443422905,12.49412,1964.7,1964.4,5.09452747]
["bitfinex","ETHUSD",1688443424283,14.3180553,1964.7,1964.4,5.09452747]
["bitfinex","ETHUSD",1688443424592,14.3180553,1964.7,1964.4,5.09463747]
["bitfinex","ETHUSD",1688443424796,14.3180553,1964.7,1964.4,10.18524747]
["bitfinex","ETHUSD",1688443425807,14.3180553,1964.7,1964.4,5.09463747]
["bitfinex","ETHUSD",1688443427383,16.8629653,1964.7,1964.4,5.09463747]
["bitfinex","ETHUSD",1688443428187,12.49412,1964.7,1964.4,5.09463747]
["bitfinex","ETHUSD",1688443428418,2.3142,1964.7,1964.5,1.285]
["bitfinex","ETHUSD",1688443428577,2.3142,1964.7,1964.5,0.00389666]
["bitfinex","ETHUSD",1688443428578,9.96290816,1964.7,1964.5,0.00389666]
["bitfinex","ETHUSD",1688443428886,15.03895,1964.7,1964.5,0.00389666]
["bitfinex","ETHUSD",1688443429808,15.03895,1964.7,1964.3,5.0907]
["bitfinex","ETHUSD",1688443430031,16.712335,1964.7,1964.3,5.0907]
["bitfinex","ETHUSD",1688443430332,19.27112316,1964.7,1964.3,5.09086]
["bitfinex","ETHUSD",1688443430628,19.27112316,1964.7,1964.4,0.00390576]
["bitfinex","ETHUSD",1688443431536,10.1807,1964.5,1964.4,0.00390576]
["bitfinex","ETHUSD",1688443431695,10.1807,1964.5,1964.2,5.09103]
["bitfinex","ETHUSD",1688443431892,14.171819,1964.5,1964.1,3.0]
["bitfinex","ETHUSD",1688443432214,16.580919,1964.5,1964.0,5.09145]
["bitfinex","ETHUSD",1688443432416,19.13970716,1964.5,1964.0,5.09162]
["bitfinex","ETHUSD",1688443432726,19.13970716,1964.5,1964.1,0.00410479]
["bitfinex","ETHUSD",1688443434231,19.13970716,1964.5,1964.1,5.09548479]
["bitfinex","ETHUSD",1688443434436,10.18174,1964.3,1964.1,5.09548479]
["bitfinex","ETHUSD",1688443436857,10.18174,1964.3,1964.1,0.00410479]
["bitfinex","ETHUSD",1688443436997,12.45344,1964.3,1964.1,0.00410479]
["bitfinex","ETHUSD",1688443438481,12.45344,1964.3,1964.1,5.09545479]
["bitfinex","ETHUSD",1688443438675,12.45344,1964.3,1964.1,0.00410479]
["bitfinex","ETHUSD",1688443439383,19.40842923,1964.3,1964.1,0.00410479]
["bitfinex","ETHUSD",1688443439690,19.40842923,1964.3,1963.9,3.0]
["bitfinex","ETHUSD",1688443439903,19.40842923,1964.3,1963.8,12.21802522]
["bitfinex","ETHUSD",1688443440189,19.40842923,1964.3,1963.8,5.50539522]
["bitfinex","ETHUSD",1688443440541,19.40842923,1964.3,1963.9,0.00396984]
["bitfinex","ETHUSD",1688443440743,1.94084292,1964.2,1963.9,0.00396984]
["bitfinex","ETHUSD",1688443440979,10.18278,1964.1,1963.9,0.00396984]
["bitfinex","ETHUSD",1688443441892,12.52718,1964.1,1963.9,5.09585984]
["bitfinex","ETHUSD",1688443442785,12.52718,1964.1,1963.9,0.00396984]
["bitfinex","ETHUSD",1688443443101,12.72847,1964.1,1963.9,0.00396984]
["bitfinex","ETHUSD",1688443443296,15.07287,1964.1,1963.9,0.00396984]
["bitfinex","ETHUSD",1688443443472,14.194007,1964.1,1963.9,0.00396984]
["bitfinex","ETHUSD",1688443448930,12.52718,1964.1,1963.9,0.00396984]
["bitfinex","ETHUSD",1688443458329,12.72847,1964.1,1963.9,0.00396984]
["bitfinex","ETHUSD",1688443458831,14.96697,1964.1,1963.9,0.00396984]
["bitfinex","ETHUSD",1688443461619,14.96697,1964.1,1963.7,10.2443221]
["bitfinex","ETHUSD",1688443462585,14.96697,1964.1,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443462921,16.623207,1964.1,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443467695,16.623207,1964.1,1963.8,5.09612895]
["bitfinex","ETHUSD",1688443467895,14.96697,1964.1,1963.8,5.09612895]
["bitfinex","ETHUSD",1688443468916,14.96697,1964.1,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443475945,14.96697,1964.1,1963.8,5.09613895]
["bitfinex","ETHUSD",1688443478657,14.96697,1964.1,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443482676,14.96697,1964.1,1963.8,10.18829895]
["bitfinex","ETHUSD",1688443482677,7.32989,1964.1,1963.8,10.18829895]
["bitfinex","ETHUSD",1688443483353,12.42128,1964.1,1963.8,10.18829895]
["bitfinex","ETHUSD",1688443485272,12.42128,1964.1,1963.8,5.09613895]
["bitfinex","ETHUSD",1688443485574,13.917968,1964.1,1963.8,5.09613895]
["bitfinex","ETHUSD",1688443486172,16.463658,1964.1,1963.8,5.09613895]
["bitfinex","ETHUSD",1688443486358,16.463658,1964.1,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443493237,16.463658,1964.1,1963.8,5.09607895]
["bitfinex","ETHUSD",1688443498110,16.463658,1964.1,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443499812,1.6463658,1964.0,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443500015,5.0919,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443501242,10.1838,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443504176,5.0919,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443505696,11.84636086,1964.0,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443505917,1.18463609,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443506127,6.27653609,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443506891,1.18463609,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443507289,6.27653609,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443513148,11.36843609,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443519709,6.27653609,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443521408,11.36843609,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443523406,6.27653609,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443526470,13.92722425,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443527194,8.83532425,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443528967,3.74342425,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443530022,8.83532425,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443535318,7.65068816,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443541540,2.55878816,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443543334,5.10819506,1964.0,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443543542,5.0919,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443543742,12.74258816,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443543944,14.27307148,1963.9,1963.8,0.00397895]
["bitfinex","ETHUSD",1688443549142,14.27307148,1963.9,1963.0,10.71802732]
["bitfinex","ETHUSD",1688443549143,17.79902148,1963.9,1963.0,10.71802732]
["bitfinex","ETHUSD",1688443549346,4.72808816,1963.8,1963.0,5.62388732]
["bitfinex","ETHUSD",1688443549516,12.73197,1963.6,1963.1,0.203907]
["bitfinex","ETHUSD",1688443549845,12.73197,1963.6,1963.1,0.00448452]
["bitfinex","ETHUSD",1688443550030,1.273197,1963.5,1963.1,0.00448452]
["bitfinex","ETHUSD",1688443550286,12.73312,1963.4,1963.1,0.00448452]
["bitfinex","ETHUSD",1688443550846,12.73312,1963.4,1963.0,8.09424]
["bitfinex","ETHUSD",1688443551530,12.73312,1963.4,1963.0,8.09423]
["bitfinex","ETHUSD",1688443551731,12.73312,1963.4,1963.1,0.00448452]
["bitfinex","ETHUSD",1688443552521,12.74952506,1963.4,1963.1,0.00448452]
["bitfinex","ETHUSD",1688443552716,14.63587927,1963.4,1963.1,0.00448452]
["bitfinex","ETHUSD",1688443555659,16.21437927,1963.4,1963.1,0.00448452]
["bitfinex","ETHUSD",1688443556650,16.21437927,1963.4,1962.9,0.1]
["bitfinex","ETHUSD",1688443557314,2.3796,1963.3,1962.9,0.1]
["bitfinex","ETHUSD",1688443557517,12.73442,1963.2,1962.9,0.1]
["bitfinex","ETHUSD",1688443557794,12.73442,1963.2,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443562479,14.50214151,1963.2,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443564227,12.73442,1963.2,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443567622,15.29320816,1963.2,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443569358,2.55878816,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443569681,15.29373816,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443569889,5.09398,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443570077,5.09384,1963.2,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443570247,0.764072,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443570449,5.858052,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443570659,10.952032,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443572691,0.764072,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443573352,5.858052,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443573851,0.764072,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443574188,12.74638816,1963.2,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443574574,7.65250816,1963.2,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443576590,2.55878816,1963.2,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443576795,5.09372,1963.2,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443576954,0.01640506,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443577155,10.20436506,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443578493,11.27822134,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443579494,13.82521134,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443581567,16.3839995,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443586421,16.8639995,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443587480,14.3170095,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443587734,8.7430295,1963.1,1963.0,5.09873367]
["bitfinex","ETHUSD",1688443588925,8.7430295,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443591993,1.09026134,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443592200,0.01640506,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443592614,0.01640506,1963.1,1963.0,5.09873367]
["bitfinex","ETHUSD",1688443593531,5.11038506,1963.1,1963.0,5.09873367]
["bitfinex","ETHUSD",1688443594704,5.11038506,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443594910,10.20436506,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443595108,11.47948857,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443597437,14.02647857,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443601447,16.58526673,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443601751,14.51827673,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443604956,5.09398,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443605506,10.18796,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443606215,15.29373816,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443608814,15.77373816,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443611345,3.03878816,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443611552,2.55878816,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443613676,0.01640506,1963.2,1963.0,5.09873367]
["bitfinex","ETHUSD",1688443613987,5.09329,1963.4,1963.1,0.50987337]
["bitfinex","ETHUSD",1688443614142,5.09354,1963.3,1963.1,5.09378]
["bitfinex","ETHUSD",1688443614743,5.09354,1963.3,1963.2,0.00447537]
["bitfinex","ETHUSD",1688443616440,2.54648,1963.5,1963.2,0.00447537]
["bitfinex","ETHUSD",1688443616441,5.0931,1963.5,1963.2,0.00447537]
["bitfinex","ETHUSD",1688443616641,0.01825676,1963.7,1963.2,14.03477537]
["bitfinex","ETHUSD",1688443616843,5.09246,1963.7,1963.3,1.40347754]
["bitfinex","ETHUSD",1688443617145,0.02103503,1963.7,1963.4,10.18635]
["bitfinex","ETHUSD",1688443617479,10.18311,1964.1,1963.5,3.0]
["bitfinex","ETHUSD",1688443617686,10.18311,1964.1,1963.8,1.285]
["bitfinex","ETHUSD",1688443617855,10.18311,1964.1,1963.9,5.0919]
["bitfinex","ETHUSD",1688443618373,10.18311,1964.1,1963.8,5.09212]
["bitfinex","ETHUSD",1688443618774,10.18311,1964.1,1963.9,0.00441137]
["bitfinex","ETHUSD",1688443625714,0.01514566,1964.0,1963.9,0.00441137]
["bitfinex","ETHUSD",1688443626015,5.09164,1964.0,1963.9,0.00441137]
["bitfinex","ETHUSD",1688443626399,10.18328,1964.0,1963.9,0.00441137]
["bitfinex","ETHUSD",1688443626569,11.456181,1964.0,1963.9,0.00441137]
["bitfinex","ETHUSD",1688443626769,14.03323611,1964.0,1963.6,5.09251]
["bitfinex","ETHUSD",1688443626979,14.01496916,1964.0,1963.6,5.09251]
["bitfinex","ETHUSD",1688443627199,14.01496916,1964.0,1963.7,5.09231]
["bitfinex","ETHUSD",1688443627674,0.01457697,1963.9,1963.8,0.00442051]
["bitfinex","ETHUSD",1688443627876,5.10647697,1963.9,1963.8,0.00442051]
["bitfinex","ETHUSD",1688443629696,5.0919,1963.9,1963.8,0.00442051]
["bitfinex","ETHUSD",1688443631333,6.49342292,1963.9,1963.8,0.00442051]
["bitfinex","ETHUSD",1688443631549,9.05221108,1963.9,1963.8,0.00442051]
["bitfinex","ETHUSD",1688443631842,9.53221108,1963.9,1963.6,10.18503]
["bitfinex","ETHUSD",1688443632129,2.55878816,1963.8,1963.7,10.18482]
["bitfinex","ETHUSD",1688443632738,2.55878816,1963.8,1963.7,10.18924965]
["bitfinex","ETHUSD",1688443634034,2.5739047,1963.8,1963.7,10.18924965]
["bitfinex","ETHUSD",1688443634249,2.55878816,1963.8,1963.7,10.18924965]
["bitfinex","ETHUSD",1688443634556,2.57474885,1963.8,1963.7,10.18924965]
["bitfinex","ETHUSD",1688443634912,2.55878816,1963.8,1963.7,10.18924965]
["bitfinex","ETHUSD",1688443635560,3.00281927,1963.8,1963.7,10.18924965]
["bitfinex","ETHUSD",1688443636764,3.01808207,1963.8,1963.7,10.18924965]
["bitfinex","ETHUSD",1688443637335,3.00281927,1963.8,1963.7,10.18924965]
["bitfinex","ETHUSD",1688443637535,3.01799905,1963.8,1963.7,10.18924965]
["bitfinex","ETHUSD",1688443638572,3.00281927,1963.8,1963.7,10.18924965]
["bitfinex","ETHUSD",1688443639080,1.88152292,1963.9,1963.7,10.18924965]
["bitfinex","ETHUSD",1688443639242,0.01531921,1963.8,1963.7,10.18924965]
["bitfinex","ETHUSD",1688443639664,3.03878816,1963.9,1963.7,10.18924965]
["bitfinex","ETHUSD",1688443640181,0.01476807,1963.8,1963.7,10.18924965]
["bitfinex","ETHUSD",1688443640507,12.74310816,1963.8,1963.7,0.00442965]
["bitfinex","ETHUSD",1688443640688,15.76918816,1963.8,1963.7,0.00442965]
["bitfinex","ETHUSD",1688443640977,17.39410698,1963.8,1963.7,0.00442965]
["bitfinex","ETHUSD",1688443641742,17.39410698,1963.8,1963.4,5.0931]
["bitfinex","ETHUSD",1688443642063,17.39410698,1963.8,1963.4,10.1863]
["bitfinex","ETHUSD",1688443642064,8.13127816,1963.7,1963.4,10.1863]
["bitfinex","ETHUSD",1688443642440,13.22376816,1963.7,1963.4,10.1863]
["bitfinex","ETHUSD",1688443642642,15.46866816,1963.7,1963.5,0.00444794]
["bitfinex","ETHUSD",1688443642880,0.01640506,1963.6,1963.5,0.00444794]
["bitfinex","ETHUSD",1688443643101,15.30689322,1963.6,1963.5,0.00444794]
["bitfinex","ETHUSD",1688443643380,18.33323322,1963.6,1963.5,0.00444794]
["bitfinex","ETHUSD",1688443643676,18.33323322,1963.6,1963.1,5.09391]
["bitfinex","ETHUSD",1688443643884,18.33323322,1963.6,1963.3,5.09346]
["bitfinex","ETHUSD",1688443643885,3.03878816,1963.5,1963.3,5.09346]
["bitfinex","ETHUSD",1688443644082,9.92160748,1963.5,1963.3,5.09346]
["bitfinex","ETHUSD",1688443644317,15.01468748,1963.5,1963.3,5.09346]
["bitfinex","ETHUSD",1688443644522,15.01468748,1963.5,1963.2,10.18719]
["bitfinex","ETHUSD",1688443644828,15.01468748,1963.5,1963.4,0.00445708]
["bitfinex","ETHUSD",1688443644975,17.56115748,1963.5,1963.4,0.00445708]
["bitfinex","ETHUSD",1688443645671,17.56115748,1963.5,1963.1,10.18776]
["bitfinex","ETHUSD",1688443646067,17.56115748,1963.5,1963.1,5.09388]
["bitfinex","ETHUSD",1688443646304,1.75611575,1963.4,1963.1,5.09388]
["bitfinex","ETHUSD",1688443646489,5.09346,1963.3,1963.1,5.09388]
["bitfinex","ETHUSD",1688443646690,5.09346,1963.3,1963.2,0.00447537]
["bitfinex","ETHUSD",1688443648150,7.65224816,1963.3,1963.2,0.00447537]
["bitfinex","ETHUSD",1688443648358,8.13224816,1963.3,1963.2,0.00447537]
["bitfinex","ETHUSD",1688443648540,3.03878816,1963.3,1963.2,5.09819537]
["bitfinex","ETHUSD",1688443650622,3.03878816,1963.3,1963.2,5.09372]
["bitfinex","ETHUSD",1688443651754,3.03878816,1963.3,1963.2,5.09819537]
["bitfinex","ETHUSD",1688443651969,7.41443,1963.4,1963.2,10.19191537]
["bitfinex","ETHUSD",1688443652128,9.97321816,1963.4,1963.2,10.19191537]
["bitfinex","ETHUSD",1688443652328,15.06650816,1963.4,1963.2,0.00447537]
["bitfinex","ETHUSD",1688443652859,15.06650816,1963.4,1963.0,8.09414]
["bitfinex","ETHUSD",1688443653261,3.03878816,1963.3,1962.9,5.19446]
["bitfinex","ETHUSD",1688443653422,12.73442,1963.2,1962.9,0.1]
["bitfinex","ETHUSD",1688443653619,12.73442,1963.2,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443654354,10.20394506,1963.2,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443659483,12.75080506,1963.2,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443661944,15.30959322,1963.2,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443662893,2.55878816,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443663147,15.77373816,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443666395,12.73495,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443666696,10.18778,1963.2,1963.0,5.09873367]
["bitfinex","ETHUSD",1688443668173,10.18778,1963.2,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443669424,12.73464,1963.2,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443669921,16.22940685,1963.2,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443675926,15.29342816,1963.2,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443678944,2.55878816,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443679113,15.77373816,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443681701,21.14573816,1963.1,1963.0,0.00449367]
["bitfinex","ETHUSD",1688443682780,21.14573816,1963.1,1962.9,0.1]
["bitfinex","ETHUSD",1688443683081,15.33017382,1963.0,1962.9,0.1]
["bitfinex","ETHUSD",1688443683293,17.88896198,1963.0,1962.9,0.1]
["bitfinex","ETHUSD",1688443683938,23.26096198,1963.0,1962.9,0.1]
["bitfinex","ETHUSD",1688443684758,23.26096198,1963.0,1962.9,0.10432498]
["bitfinex","ETHUSD",1688443686573,23.27736704,1963.0,1962.9,0.10432498]
["bitfinex","ETHUSD",1688443687134,17.90536704,1963.0,1962.9,0.10432498]
["bitfinex","ETHUSD",1688443687335,15.35824704,1963.0,1962.9,0.10432498]
["bitfinex","ETHUSD",1688443687569,9.78400704,1963.0,1962.9,0.10432498]
["bitfinex","ETHUSD",1688443687876,12.76367322,1963.0,1962.9,0.10432498]
["bitfinex","ETHUSD",1688443688045,15.31079322,1963.0,1962.9,0.10432498]
["bitfinex","ETHUSD",1688443688780,15.31079322,1963.0,1962.9,0.1]
["bitfinex","ETHUSD",1688443689076,15.79079322,1963.0,1962.9,0.1]
["bitfinex","ETHUSD",1688443689629,8.14943322,1963.0,1962.9,0.1]
["bitfinex","ETHUSD",1688443689835,7.65302816,1963.0,1962.9,0.10432498]
["bitfinex","ETHUSD",1688443690042,12.74726816,1963.0,1962.9,0.10432498]
["bitfinex","ETHUSD",1688443690443,7.65302816,1963.0,1962.9,0.10432498]
["bitfinex","ETHUSD",1688443690741,12.74726816,1963.0,1962.9,0.10432498]
["bitfinex","ETHUSD",1688443692380,15.29438816,1963.0,1962.9,0.10432498]
["bitfinex","ETHUSD",1688443693451,5.09424,1963.0,1962.9,0.10432498]
["bitfinex","ETHUSD",1688443694442,2.26860506,1963.3,1962.9,0.10432498]
["bitfinex","ETHUSD",1688443694638,8.13259816,1963.2,1962.9,0.10432498]
["bitfinex","ETHUSD",1688443695181,15.77339816,1963.2,1962.9,0.10432498]
["bitfinex","ETHUSD",1688443695335,15.29339816,1963.2,1962.9,0.10432498]
["bitfinex","ETHUSD",1688443695737,10.18775,1963.2,1962.9,1.40032498]
["bitfinex","ETHUSD",1688443695940,10.18775,1963.2,1963.0,1.285]
["bitfinex","ETHUSD",1688443696560,12.73461,1963.2,1963.0,1.285]
["bitfinex","ETHUSD",1688443696739,12.73461,1963.2,1963.1,0.00430668]
["bitfinex","ETHUSD",1688443697959,10.18775,1963.2,1963.1,0.00430668]
["bitfinex","ETHUSD",1688443699678,12.73461,1963.2,1963.1,0.00430668]
["bitfinex","ETHUSD",1688443701003,10.18775,1963.2,1963.1,0.00430668]
["bitfinex","ETHUSD",1688443703803,10.18775,1963.2,1962.9,6.49036]
["bitfinex","ETHUSD",1688443704776,10.18775,1963.2,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443705177,10.18775,1963.2,1963.0,1.30031583]
["bitfinex","ETHUSD",1688443706615,2.56315506,1963.3,1963.0,1.30031583]
["bitfinex","ETHUSD",1688443706616,5.09324,1963.4,1963.1,6.38998]
["bitfinex","ETHUSD",1688443706812,5.09324,1963.4,1963.2,1.285]
["bitfinex","ETHUSD",1688443706813,10.18659,1963.4,1963.2,1.285]
["bitfinex","ETHUSD",1688443707220,12.73319,1963.4,1963.2,1.285]
["bitfinex","ETHUSD",1688443707818,12.73319,1963.4,1963.3,0.00428839]
["bitfinex","ETHUSD",1688443711126,10.18659,1963.4,1963.3,0.00428839]
["bitfinex","ETHUSD",1688443711881,12.73319,1963.4,1963.3,0.00428839]
["bitfinex","ETHUSD",1688443713829,12.73319,1963.4,1963.1,6.38988]
["bitfinex","ETHUSD",1688443714829,12.73319,1963.4,1963.2,0.00429753]
["bitfinex","ETHUSD",1688443716706,12.73319,1963.4,1963.0,1.5192]
["bitfinex","ETHUSD",1688443717229,16.56529716,1963.4,1962.9,11.58471]
["bitfinex","ETHUSD",1688443717427,16.56529716,1963.4,1962.9,5.19435]
["bitfinex","ETHUSD",1688443717912,16.56529716,1963.4,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443718291,20.42979716,1963.4,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443721838,2.55878816,1963.3,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443721994,10.18744,1963.2,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443722795,12.7343,1963.2,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443723560,10.18744,1963.2,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443724568,10.18744,1963.2,1963.0,5.09854583]
["bitfinex","ETHUSD",1688443729576,10.18744,1963.2,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443729577,14.26359782,1963.2,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443732981,12.7343,1963.2,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443734146,10.18744,1963.2,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443734345,10.18744,1963.2,1963.0,5.09853583]
["bitfinex","ETHUSD",1688443738247,10.18744,1963.2,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443741130,12.7343,1963.2,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443741432,14.51828482,1963.2,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443742522,2.55878816,1963.1,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443742725,15.29373816,1963.1,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443744443,12.74674816,1963.1,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443745034,15.29373816,1963.1,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443745342,17.16787046,1963.1,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443747265,14.62088046,1963.1,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443747546,7.65276816,1963.1,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443751414,12.74674816,1963.1,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443751614,15.29373816,1963.1,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443752418,15.77373816,1963.1,1963.0,0.00431583]
["bitfinex","ETHUSD",1688443755958,15.77373816,1963.1,1963.0,0.00147737]
["bitfinex","ETHUSD",1688443756116,18.30936298,1963.1,1963.0,0.00147737]
["bitfinex","ETHUSD",1688443756846,18.30936298,1963.1,1963.0,0.00420845]
["bitfinex","ETHUSD",1688443766776,18.30936298,1963.1,1962.9,0.1]
["bitfinex","ETHUSD",1688443766993,0.48,1963.0,1962.9,0.1]
["bitfinex","ETHUSD",1688443767179,15.77438816,1963.0,1962.9,0.1]
["bitfinex","ETHUSD",1688443767347,17.86008846,1963.0,1962.9,0.1]
["bitfinex","ETHUSD",1688443767750,17.86008846,1963.0,1962.9,0.10405828]
["bitfinex","ETHUSD",1688443778358,18.26326355,1963.0,1962.9,0.10405828]
["bitfinex","ETHUSD",1688443781298,13.13877509,1963.0,1962.9,0.10405828]
["bitfinex","ETHUSD",1688443781501,5.09387,1963.2,1962.9,6.49455828]
["bitfinex","ETHUSD",1688443781800,10.18768,1963.2,1962.9,5.19855828]
["bitfinex","ETHUSD",1688443781998,5.09381,1963.2,1962.9,5.19855828]
["bitfinex","ETHUSD",1688443782213,0.41194863,1963.4,1963.1,5.09393]
["bitfinex","ETHUSD",1688443782383,12.73316,1963.4,1963.1,5.09393]
["bitfinex","ETHUSD",1688443782697,12.73316,1963.4,1963.0,5.61393583]
["bitfinex","ETHUSD",1688443782875,12.73316,1963.4,1963.2,0.00403083]
["bitfinex","ETHUSD",1688443796027,15.29194816,1963.4,1963.2,0.00403083]
["bitfinex","ETHUSD",1688443796200,16.82163298,1963.3,1963.2,0.00403083]
["bitfinex","ETHUSD",1688443796809,16.82163298,1963.3,1962.9,0.1]
["bitfinex","ETHUSD",1688443797003,19.11173298,1963.3,1962.9,0.1]
["bitfinex","ETHUSD",1688443797219,19.11173298,1963.3,1962.9,0.05]
["bitfinex","ETHUSD",1688443797608,0.02325463,1963.2,1962.9,0.05]
["bitfinex","ETHUSD",1688443797807,15.29373816,1963.1,1963.0,0.00404913]
["bitfinex","ETHUSD",1688443798044,15.31699279,1963.1,1963.0,0.00404913]
["bitfinex","ETHUSD",1688443801011,15.33339785,1963.1,1963.0,0.00404913]
["bitfinex","ETHUSD",1688443801531,15.31014322,1963.1,1963.0,0.00404913]
["bitfinex","ETHUSD",1688443801747,15.79014322,1963.1,1963.0,0.00404913]
["bitfinex","ETHUSD",1688443801913,19.03508642,1963.1,1962.9,0.05]
["bitfinex","ETHUSD",1688443802949,19.03508642,1963.1,1963.0,0.00404913]
["bitfinex","ETHUSD",1688443803827,19.03508642,1963.1,1962.9,0.05]
["bitfinex","ETHUSD",1688443804209,0.01877141,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443804410,3.03878816,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443804707,17.2164988,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443806117,17.2164988,1963.0,1962.9,0.05405828]
["bitfinex","ETHUSD",1688443806926,17.2164988,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443808155,22.5884988,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443809462,23.0884988,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443809693,24.3844988,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443809898,24.42486397,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443810382,24.3844988,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443810691,27.4474988,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443811192,17.7164988,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443811563,17.73695223,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443812663,17.7164988,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443813060,17.73104905,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443813667,17.7164988,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443814084,26.1514988,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443814455,26.16738959,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443818559,17.73238959,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443821262,17.7164988,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443822300,17.73090833,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443822496,17.7164988,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443822798,17.73092195,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443823480,17.7164988,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443824176,17.73137843,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443825060,17.7164988,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443825601,17.73196328,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443825802,17.7164988,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443832474,17.84351777,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443833345,17.85833643,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443833649,19.85833643,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443834863,25.23033643,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443835211,25.21551777,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443836067,25.23014284,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443836285,25.21551777,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443836466,25.2298793,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443836796,25.21551777,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443837602,25.23023388,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443837954,25.21551777,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443839885,26.51051777,1963.0,1962.9,0.05]
["bitfinex","ETHUSD",1688443840283,0.5,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688443840580,23.43782816,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688443840785,26.01695098,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688443842636,26.49695098,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688443843291,26.51335604,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688443848367,31.88535604,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688443849991,31.88535604,1962.8,1962.6,0.1]
["bitfinex","ETHUSD",1688443849992,12.435,1962.7,1962.6,0.1]
["bitfinex","ETHUSD",1688443850301,29.31716,1962.5,1962.4,0.1]
["bitfinex","ETHUSD",1688443850609,32.37567419,1962.5,1962.4,0.1]
["bitfinex","ETHUSD",1688443851095,32.35594816,1962.5,1962.4,0.1]
["bitfinex","ETHUSD",1688443851345,27.26040816,1962.5,1962.4,0.1]
["bitfinex","ETHUSD",1688443851496,21.79874141,1962.5,1962.4,0.1]
["bitfinex","ETHUSD",1688443852798,21.79874141,1962.5,1962.4,0.10461842]
["bitfinex","ETHUSD",1688443854529,22.20171265,1962.5,1962.4,0.10461842]
["bitfinex","ETHUSD",1688443862844,22.20171265,1962.5,1962.4,0.1]
["bitfinex","ETHUSD",1688443863044,27.29725265,1962.5,1962.4,0.1]
["bitfinex","ETHUSD",1688443864016,35.73225265,1962.5,1962.4,0.1]
["bitfinex","ETHUSD",1688443864234,35.71214022,1962.5,1962.4,0.1]
["bitfinex","ETHUSD",1688443864536,35.73925449,1962.5,1962.4,0.1]
["bitfinex","ETHUSD",1688443868511,30.64371449,1962.5,1962.4,0.1]
["bitfinex","ETHUSD",1688443869913,30.64371449,1962.5,1962.4,0.10461842]
["bitfinex","ETHUSD",1688443870948,30.64371449,1962.5,1962.4,0.1]
["bitfinex","ETHUSD",1688443881577,30.64371449,1962.5,1962.3,1.4993456]
["bitfinex","ETHUSD",1688443881869,14.53815961,1962.4,1962.3,1.4993456]
["bitfinex","ETHUSD",1688443882074,27.27765961,1962.4,1962.3,1.4993456]
["bitfinex","ETHUSD",1688443882847,27.29407149,1962.4,1962.3,1.4993456]
["bitfinex","ETHUSD",1688443883667,27.27765961,1962.4,1962.3,1.4993456]
["bitfinex","ETHUSD",1688443885072,27.31298432,1962.4,1962.3,1.4993456]
["bitfinex","ETHUSD",1688443885477,32.31298432,1962.4,1962.3,1.4993456]
["bitfinex","ETHUSD",1688443890588,32.31298432,1962.4,1962.3,0.8683456]
["bitfinex","ETHUSD",1688443900608,0.5,1962.3,1962.2,0.1]
["bitfinex","ETHUSD",1688443900812,19.58812476,1962.3,1962.2,0.1]
["bitfinex","ETHUSD",1688443901379,28.02312476,1962.3,1962.2,0.1]
["bitfinex","ETHUSD",1688443903948,31.02312476,1962.3,1962.2,0.1]
["bitfinex","ETHUSD",1688443908038,33.02312476,1962.3,1962.1,0.1]
["bitfinex","ETHUSD",1688443908239,30.54478881,1962.2,1962.1,0.1]
["bitfinex","ETHUSD",1688443911645,22.10978881,1962.2,1962.1,0.1]
["bitfinex","ETHUSD",1688443913707,15.32747633,1962.2,1962.1,0.1]
["bitfinex","ETHUSD",1688443913963,15.29958816,1962.2,1962.1,1.396]
["bitfinex","ETHUSD",1688443914807,15.29958816,1962.2,1962.1,1.40064596]
["bitfinex","ETHUSD",1688443915008,15.29958816,1962.2,1962.1,0.10464596]
["bitfinex","ETHUSD",1688443915212,15.79619102,1962.2,1962.1,0.10464596]
["bitfinex","ETHUSD",1688443915415,19.27424799,1962.2,1962.1,0.10464596]
["bitfinex","ETHUSD",1688443915854,19.27424799,1962.2,1962.1,0.1]
["bitfinex","ETHUSD",1688443916151,19.25764513,1962.2,1962.1,0.1]
["bitfinex","ETHUSD",1688443922455,19.27744455,1962.2,1962.1,0.1]
["bitfinex","ETHUSD",1688443928862,19.27744455,1962.2,1962.1,0.10464596]
["bitfinex","ETHUSD",1688443934874,19.27744455,1962.2,1962.1,0.1]
["bitfinex","ETHUSD",1688443935629,8.935,1962.1,1961.9,0.1]
["bitfinex","ETHUSD",1688443935834,14.12593816,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688443936073,24.31959816,1962.0,1961.8,0.1]
["bitfinex","ETHUSD",1688443936373,0.03932687,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688443936587,15.34083503,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688443936732,15.82083503,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688443936931,18.25679253,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688443946998,30.19179253,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688443947306,30.15246566,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688443947453,30.17872217,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688443949463,24.80672217,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688443949705,21.71746566,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688443949904,21.74003297,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688443950256,24.80303297,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688443950462,30.16887072,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688443950658,24.81157687,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688443951615,30.18357687,1961.9,1961.7,0.1]
["bitfinex","ETHUSD",1688443951756,30.26261522,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443951955,30.23551585,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443952154,30.25671443,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443952386,24.88471443,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443952789,21.82171443,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443952991,21.80051585,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443953314,15.78215816,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443953893,15.80008155,1961.8,1961.7,1.396]
["bitfinex","ETHUSD",1688443954170,15.80008155,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443954171,15.30215816,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443954878,15.30215816,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443955284,15.78215816,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443955485,15.79668443,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443955687,15.31668443,1961.8,1961.7,1.40050901]
["bitfinex","ETHUSD",1688443956475,15.31668443,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443959572,15.30215816,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443959773,15.31664505,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443960414,15.30215816,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443961189,15.31680613,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443961706,15.30215816,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443962325,26.05386848,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443962485,23.68186848,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443962690,20.61886848,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443962885,20.61886848,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443964140,17.13886848,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443964796,17.15552818,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443965441,17.13886848,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443966598,17.61886848,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443966995,17.61886848,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443967969,17.61886848,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443968173,15.78215816,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443969954,15.79656307,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443970149,15.78215816,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443970876,15.78215816,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443972875,15.78215816,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443973388,5.09735,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443973542,5.09735,1961.8,1961.7,1.40050901]
["bitfinex","ETHUSD",1688443973543,8.14602,1961.8,1961.7,1.40050901]
["bitfinex","ETHUSD",1688443973732,15.80215816,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443974348,24.23715816,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443974555,28.15739698,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443974755,31.15739698,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443975035,31.63739698,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443975871,31.65297004,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443976833,23.21797004,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443977070,23.20239698,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443977382,23.21882911,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443977546,23.20239698,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443977869,23.21765883,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443978070,23.20239698,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443979519,23.21791618,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443981118,23.20239698,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443981289,23.21880204,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443983309,23.23337658,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443983520,23.21880204,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443984019,23.23492844,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443984528,23.21880204,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443984728,10.1947,1961.8,1961.7,1.396]
["bitfinex","ETHUSD",1688443984883,13.24337,1961.8,1961.7,1.396]
["bitfinex","ETHUSD",1688443985795,13.24337,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688443986017,17.38135516,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443986229,17.86135516,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443990002,12.74337,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688443990205,10.1947,1961.8,1961.7,1.40050901]
["bitfinex","ETHUSD",1688443990537,12.74337,1961.8,1961.7,1.40050901]
["bitfinex","ETHUSD",1688443990715,15.30215816,1961.8,1961.7,1.40050901]
["bitfinex","ETHUSD",1688443993813,15.30215816,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688444009056,15.30215816,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688444009961,15.30215816,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688444010351,17.56723798,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688444012960,17.56723798,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688444014592,18.06723798,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688444015732,18.08604082,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688444016663,18.06723798,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688444016848,18.08445362,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688444017903,18.06723798,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688444019286,18.08211569,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688444019938,18.06723798,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688444020300,26.51713841,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688444020443,26.50223798,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688444020678,26.9028572,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688444020878,26.91851808,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688444022412,26.9028572,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688444022815,26.91941807,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688444024019,18.48441807,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688444024231,15.30215816,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688444024967,15.30215816,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688444025761,13.23348816,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688444029039,15.78215816,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688444037160,17.61523298,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688444041363,17.63163804,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688444042906,18.03603106,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688444043899,18.03603106,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688444045003,18.03603106,1961.8,1961.7,0.10450901]
["bitfinex","ETHUSD",1688444049706,18.03603106,1961.8,1961.7,0.20450901]
["bitfinex","ETHUSD",1688444052096,16.20295624,1961.8,1961.7,0.20450901]
["bitfinex","ETHUSD",1688444055818,16.19970508,1961.8,1961.7,0.20450901]
["bitfinex","ETHUSD",1688444059151,16.69970508,1961.8,1961.7,0.20450901]
["bitfinex","ETHUSD",1688444060049,16.69970508,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444066955,16.69970508,1961.8,1961.7,0.20450901]
["bitfinex","ETHUSD",1688444068048,16.69970508,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444068049,19.97776959,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444068549,26.04076959,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444079894,26.04076959,1961.8,1961.7,0.20451082]
["bitfinex","ETHUSD",1688444081918,26.04076959,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444084965,26.04076959,1961.8,1961.7,0.20451082]
["bitfinex","ETHUSD",1688444086055,26.04076959,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444087957,26.04076959,1961.8,1961.7,0.20451082]
["bitfinex","ETHUSD",1688444088756,19.69970508,1961.8,1961.7,0.20451082]
["bitfinex","ETHUSD",1688444088924,19.69970508,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444095571,22.76270508,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444097584,28.13470508,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444101161,28.15000185,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444101312,31.71429927,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444101514,31.73094071,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444107768,31.71429927,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444107943,31.72993258,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444109679,31.71429927,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444118154,31.72905336,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444120250,31.71429927,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444120847,31.73120861,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444121307,31.71429927,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444124220,31.73109838,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444125446,31.71429927,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444125938,31.7292163,1961.8,1961.7,0.2]
["bitfinex","ETHUSD",1688444131324,0.5,1961.5,1961.3,3.049]
["bitfinex","ETHUSD",1688444131640,18.33394816,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688444134941,18.33394816,1961.4,1961.3,0.10491202]
["bitfinex","ETHUSD",1688444138946,18.33394816,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688444142303,20.72718198,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688444149427,18.33394816,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688444151710,21.39694816,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688444152492,24.39694816,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688444153781,0.5,1961.3,1961.1,0.1598121]
["bitfinex","ETHUSD",1688444153983,39.00424816,1961.2,1961.1,2.1e-06]
["bitfinex","ETHUSD",1688444154182,18.66028517,1961.1,1961.0,0.1]
["bitfinex","ETHUSD",1688444154411,21.69907333,1961.1,1961.0,0.1]
["bitfinex","ETHUSD",1688444157154,21.69907333,1961.1,1960.7,0.1]
["bitfinex","ETHUSD",1688444157306,28.33057816,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688444157811,28.81057816,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688444158007,34.74163598,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688444158249,34.75804104,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688444158546,34.96230204,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688444158745,0.5,1960.7,1960.6,0.0155742]
["bitfinex","ETHUSD",1688444158958,24.70167333,1960.7,1960.6,0.0155742]
["bitfinex","ETHUSD",1688444159161,29.81715534,1960.7,1960.6,0.0155742]
["bitfinex","ETHUSD",1688444159304,31.81715534,1960.7,1960.6,4.2e-06]
["bitfinex","ETHUSD",1688444161526,33.11315534,1960.7,1960.6,4.2e-06]
["bitfinex","ETHUSD",1688444164812,31.81715534,1960.7,1960.6,4.2e-06]
["bitfinex","ETHUSD",1688444166914,32.21789144,1960.7,1960.6,4.2e-06]
["bitfinex","ETHUSD",1688444168873,29.90889144,1960.7,1960.6,4.2e-06]
["bitfinex","ETHUSD",1688444169020,30.16540943,1960.7,1960.6,4.2e-06]
["bitfinex","ETHUSD",1688444169221,24.79340943,1960.7,1960.6,4.2e-06]
["bitfinex","ETHUSD",1688444171059,24.79340943,1960.7,1960.6,0.00498071]
["bitfinex","ETHUSD",1688444177566,19.73040943,1960.7,1960.6,1.30098071]
["bitfinex","ETHUSD",1688444177909,19.28930816,1960.7,1960.6,1.30098071]
["bitfinex","ETHUSD",1688444178095,19.28930816,1960.7,1960.6,1.2960042]
["bitfinex","ETHUSD",1688444178283,18.80930816,1960.7,1960.6,1.2960042]
["bitfinex","ETHUSD",1688444178964,18.80930816,1960.7,1960.6,1.30098071]
["bitfinex","ETHUSD",1688444179489,16.25920816,1960.7,1960.6,1.30098071]
["bitfinex","ETHUSD",1688444179697,10.70042,1960.7,1960.6,1.30098071]
["bitfinex","ETHUSD",1688444179993,16.25052,1960.7,1960.6,1.30098071]
["bitfinex","ETHUSD",1688444181506,5.10021,1960.7,1960.6,1.30098071]
["bitfinex","ETHUSD",1688444181712,0.40376636,1961.0,1960.6,1.30098071]
["bitfinex","ETHUSD",1688444181912,2.55878816,1961.0,1960.9,1.285]
["bitfinex","ETHUSD",1688444182369,15.30737816,1961.0,1960.9,1.285]
["bitfinex","ETHUSD",1688444182777,7.65821816,1961.0,1960.9,1.285]
["bitfinex","ETHUSD",1688444183118,10.19886,1961.0,1960.9,1.28994887]
["bitfinex","ETHUSD",1688444183503,5.09943,1961.0,1960.9,1.28994887]
["bitfinex","ETHUSD",1688444183718,12.74857,1961.0,1960.9,1.28994887]
["bitfinex","ETHUSD",1688444184228,5.09909,1961.2,1960.9,6.64318489]
["bitfinex","ETHUSD",1688444184377,10.19859,1961.1,1960.9,6.64318489]
["bitfinex","ETHUSD",1688444185022,10.19859,1961.1,1961.0,0.00493965]
["bitfinex","ETHUSD",1688444186094,10.19859,1961.1,1960.9,6.64318489]
["bitfinex","ETHUSD",1688444186989,10.19859,1961.1,1961.0,0.00493965]
["bitfinex","ETHUSD",1688444187189,10.19859,1961.1,1961.0,0.6697521]
["bitfinex","ETHUSD",1688444188084,15.30695816,1961.1,1961.0,1.28993965]
["bitfinex","ETHUSD",1688444190774,10.19859,1961.1,1961.0,1.28993965]
["bitfinex","ETHUSD",1688444194281,5.09924,1961.1,1961.0,1.28993965]
["bitfinex","ETHUSD",1688444194469,10.19859,1961.1,1961.0,1.28993965]
["bitfinex","ETHUSD",1688444194785,10.19859,1961.1,1961.0,1.9547501]
["bitfinex","ETHUSD",1688444195016,10.19859,1961.1,1961.0,1.80968975]
["bitfinex","ETHUSD",1688444195282,5.09911,1961.2,1961.0,6.90911975]
["bitfinex","ETHUSD",1688444195486,10.19812,1961.2,1961.1,1.296]
["bitfinex","ETHUSD",1688444196089,10.19812,1961.2,1961.1,1.30074046]
["bitfinex","ETHUSD",1688444197690,5.09901,1961.2,1961.1,2.00723855]
["bitfinex","ETHUSD",1688444198049,10.19792,1961.2,1961.1,2.00723855]
["bitfinex","ETHUSD",1688444198376,10.19702,1961.4,1961.1,7.10640855]
["bitfinex","ETHUSD",1688444198574,5.0987,1961.3,1961.1,5.81040855]
["bitfinex","ETHUSD",1688444198783,10.19743,1961.3,1961.2,0.58104086]
["bitfinex","ETHUSD",1688444198978,10.19743,1961.3,1961.2,0.58577211]
["bitfinex","ETHUSD",1688444199379,5.0987,1961.3,1961.2,0.58577211]
["bitfinex","ETHUSD",1688444199547,5.09827,1961.5,1961.2,5.68468211]
["bitfinex","ETHUSD",1688444199890,10.19661,1961.5,1961.4,2.591]
["bitfinex","ETHUSD",1688444200396,12.74567,1961.5,1961.4,2.591]
["bitfinex","ETHUSD",1688444201308,13.24567,1961.5,1961.4,2.591]
["bitfinex","ETHUSD",1688444201495,15.80445816,1961.5,1961.4,1.295]
["bitfinex","ETHUSD",1688444201794,17.63980298,1961.5,1961.4,1.295]
["bitfinex","ETHUSD",1688444203017,17.63980298,1961.5,1961.4,1.29971283]
["bitfinex","ETHUSD",1688444203508,18.11980298,1961.5,1961.4,1.29971283]
["bitfinex","ETHUSD",1688444203719,17.61980298,1961.5,1961.4,0.00471283]
["bitfinex","ETHUSD",1688444204006,17.61980298,1961.5,1961.3,1.29]
["bitfinex","ETHUSD",1688444204216,15.30475816,1961.4,1961.3,1.29]
["bitfinex","ETHUSD",1688444205134,15.30475816,1961.4,1961.3,1.29472204]
["bitfinex","ETHUSD",1688444209914,15.30475816,1961.4,1961.3,0.00472204]
["bitfinex","ETHUSD",1688444211012,15.30475816,1961.4,1961.0,1.285]
["bitfinex","ETHUSD",1688444211561,15.30475816,1961.4,1961.0,2.433405]
["bitfinex","ETHUSD",1688444211918,15.30475816,1961.4,1961.0,1.285]
["bitfinex","ETHUSD",1688444212136,15.30475816,1961.4,1961.1,0.00474046]
["bitfinex","ETHUSD",1688444215727,0.48,1961.3,1961.1,0.00474046]
["bitfinex","ETHUSD",1688444216065,15.30605816,1961.2,1960.6,4.2e-06]
["bitfinex","ETHUSD",1688444216274,0.48,1961.1,1960.6,4.2e-06]
["bitfinex","ETHUSD",1688444216441,15.29865,1961.0,1960.6,4.2e-06]
["bitfinex","ETHUSD",1688444216767,3.03878816,1960.9,1960.6,4.2e-06]
["bitfinex","ETHUSD",1688444216927,12.74987,1960.8,1960.6,4.2e-06]
["bitfinex","ETHUSD",1688444217127,12.74987,1960.8,1960.7,0.00477731]
["bitfinex","ETHUSD",1688444218172,12.74987,1960.8,1960.6,4.2e-06]
["bitfinex","ETHUSD",1688444219069,12.74987,1960.8,1960.7,0.00477731]
["bitfinex","ETHUSD",1688444219224,16.88663516,1960.8,1960.7,0.00477731]
["bitfinex","ETHUSD",1688444220053,16.88663516,1960.8,1960.6,4.2e-06]
["bitfinex","ETHUSD",1688444220280,2.55878816,1960.7,1960.6,4.2e-06]
["bitfinex","ETHUSD",1688444220478,15.30930816,1960.7,1960.6,4.2e-06]
["bitfinex","ETHUSD",1688444221197,15.30930816,1960.7,1960.6,0.00479072]
["bitfinex","ETHUSD",1688444221415,12.75920816,1960.7,1960.6,0.00479072]
["bitfinex","ETHUSD",1688444222895,7.65899816,1960.7,1960.6,0.00479072]
["bitfinex","ETHUSD",1688444226396,5.10011,1960.8,1960.6,0.00479072]
["bitfinex","ETHUSD",1688444226397,5.10011,1960.8,1960.6,0.64494279]
["bitfinex","ETHUSD",1688444226569,5.10011,1960.8,1960.6,7.04141279]
["bitfinex","ETHUSD",1688444227926,0.5,1961.2,1960.7,1.296]
["bitfinex","ETHUSD",1688444228125,10.19955,1960.9,1960.8,1.296]
["bitfinex","ETHUSD",1688444229028,10.19955,1960.9,1960.8,1.30076809]
["bitfinex","ETHUSD",1688444229223,10.19955,1960.9,1960.8,1.9408539]
["bitfinex","ETHUSD",1688444229432,10.19905,1961.0,1960.8,1.9408539]
["bitfinex","ETHUSD",1688444230288,5.09946,1961.0,1960.9,1.296]
["bitfinex","ETHUSD",1688444230491,10.19866,1961.1,1960.9,7.09971739]
["bitfinex","ETHUSD",1688444230697,10.19821,1961.2,1960.9,7.09971739]
["bitfinex","ETHUSD",1688444230887,5.0992,1961.1,1960.9,7.09971739]
["bitfinex","ETHUSD",1688444231089,5.0992,1961.1,1961.0,0.00474967]
["bitfinex","ETHUSD",1688444231526,10.1984,1961.1,1961.0,0.00474967]
["bitfinex","ETHUSD",1688444232523,12.74798,1961.1,1961.0,0.00474967]
["bitfinex","ETHUSD",1688444239142,16.81166616,1961.1,1961.0,0.00474967]
["bitfinex","ETHUSD",1688444239645,17.29166616,1961.1,1961.0,0.00474967]
["bitfinex","ETHUSD",1688444239998,17.29166616,1961.1,1960.5,6.38571]
["bitfinex","ETHUSD",1688444240199,2.55878816,1961.0,1960.5,1.285]
["bitfinex","ETHUSD",1688444240400,12.74951,1960.9,1960.5,1.285]
["bitfinex","ETHUSD",1688444240751,12.74951,1960.9,1960.5,2.13629885]
["bitfinex","ETHUSD",1688444240752,15.30829816,1960.9,1960.5,2.13629885]
["bitfinex","ETHUSD",1688444240914,15.30829816,1960.9,1960.4,3.41219855]
["bitfinex","ETHUSD",1688444241245,2.55878816,1960.8,1960.6,0.00478652]
["bitfinex","ETHUSD",1688444241460,12.75052,1960.7,1960.6,0.00478652]
["bitfinex","ETHUSD",1688444242098,12.75052,1960.7,1960.4,1.396]
["bitfinex","ETHUSD",1688444242547,12.75052,1960.7,1960.4,6.49696]
["bitfinex","ETHUSD",1688444243040,12.75052,1960.7,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444244844,10.20042,1960.7,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444246926,2.55878816,1960.6,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444247225,15.30995816,1960.6,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444251406,12.75972816,1960.6,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444251747,7.65925816,1960.6,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444252896,12.75972816,1960.6,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444253098,5.10035,1960.7,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444253308,5.10047,1960.6,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444253501,5.10035,1960.7,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444253700,5.10047,1960.6,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444254149,10.20094,1960.6,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444256254,12.75117,1960.6,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444256704,16.58507516,1960.6,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444257985,15.30995816,1960.6,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444263091,17.86018816,1960.6,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444263270,24.73665816,1960.6,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444263692,19.63618816,1960.6,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444264064,19.63618816,1960.6,1960.4,0.1]
["bitfinex","ETHUSD",1688444264392,19.05022698,1960.5,1960.4,0.1]
["bitfinex","ETHUSD",1688444264593,17.75422698,1960.5,1960.4,0.1]
["bitfinex","ETHUSD",1688444266173,17.75422698,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444266409,2.55878816,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444266679,10.20987816,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444266877,5.10073,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444267224,7.65951816,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444267391,15.31060816,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444269826,5.3771,1960.8,1960.4,11.59678495]
["bitfinex","ETHUSD",1688444270026,5.3771,1960.8,1960.5,2.4556785]
["bitfinex","ETHUSD",1688444270027,17.68615816,1960.8,1960.5,2.4556785]
["bitfinex","ETHUSD",1688444270182,17.68615816,1960.8,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444270382,12.75117,1960.6,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444270582,15.30995816,1960.6,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444271027,2.55878816,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444271386,15.31060816,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444271726,17.57669198,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444272232,17.57669198,1960.5,1960.4,0.1]
["bitfinex","ETHUSD",1688444273232,17.57669198,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444273904,15.02633198,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444274086,15.31060816,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444276398,10.20146,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444277960,12.75182,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444281335,10.20146,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444284336,5.10073,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444284576,10.20146,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444309096,5.10073,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444313604,5.10073,1960.5,1960.4,5.20579495]
["bitfinex","ETHUSD",1688444315578,5.10073,1960.5,1960.4,6.3804358]
["bitfinex","ETHUSD",1688444321406,5.1006,1960.6,1960.4,1.2794458]
["bitfinex","ETHUSD",1688444321604,5.1006,1960.6,1960.4,6.3804358]
["bitfinex","ETHUSD",1688444323319,10.20069,1960.7,1960.4,12.7774258]
["bitfinex","ETHUSD",1688444323610,5.10052,1960.6,1960.4,12.7774258]
["bitfinex","ETHUSD",1688444323815,5.10052,1960.6,1960.5,1.27774258]
["bitfinex","ETHUSD",1688444323979,10.20104,1960.6,1960.5,1.27774258]
["bitfinex","ETHUSD",1688444324311,10.20104,1960.6,1960.5,1.28253832]
["bitfinex","ETHUSD",1688444324505,10.20104,1960.6,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444329946,12.75127,1960.6,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444330214,12.75127,1960.6,1960.4,0.1]
["bitfinex","ETHUSD",1688444331176,12.75127,1960.6,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444339724,15.31005816,1960.6,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444339927,17.26887898,1960.6,1960.5,0.00479574]
["bitfinex","ETHUSD",1688444340127,17.26887898,1960.6,1960.4,0.1]
["bitfinex","ETHUSD",1688444340291,2.55878816,1960.5,1960.4,0.1]
["bitfinex","ETHUSD",1688444340624,15.31060816,1960.5,1960.4,0.1]
["bitfinex","ETHUSD",1688444341125,15.31060816,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444342787,16.23056351,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444350137,18.00656351,1960.5,1960.4,0.10480495]
["bitfinex","ETHUSD",1688444350840,18.00656351,1960.5,1960.4,4.95e-06]
["bitfinex","ETHUSD",1688444351037,21.00656351,1960.5,1960.4,4.95e-06]
["bitfinex","ETHUSD",1688444351196,0.5,1960.4,1960.2,0.1]
["bitfinex","ETHUSD",1688444351398,24.73382816,1960.3,1960.2,0.1]
["bitfinex","ETHUSD",1688444351592,24.7556001,1960.3,1960.2,0.1]
["bitfinex","ETHUSD",1688444351807,27.7556001,1960.3,1960.2,0.1]
["bitfinex","ETHUSD",1688444353231,27.2756001,1960.3,1960.2,0.1]
["bitfinex","ETHUSD",1688444353591,27.29200516,1960.3,1960.2,0.1]
["bitfinex","ETHUSD",1688444353795,31.30665422,1960.3,1960.2,0.1]
["bitfinex","ETHUSD",1688444355852,34.36765422,1960.3,1960.2,0.1]
["bitfinex","ETHUSD",1688444356047,34.84765422,1960.3,1960.2,0.1]
["bitfinex","ETHUSD",1688444360008,40.21365422,1960.3,1960.2,0.1]
["bitfinex","ETHUSD",1688444360351,40.19188228,1960.3,1960.2,0.1]
["bitfinex","ETHUSD",1688444360538,39.53175933,1960.3,1960.2,0.1]
["bitfinex","ETHUSD",1688444361918,39.51496071,1960.3,1960.2,0.1]
["bitfinex","ETHUSD",1688444362113,39.53468428,1960.3,1960.2,0.1]
["bitfinex","ETHUSD",1688444362760,39.53353044,1960.3,1960.2,0.1]
["bitfinex","ETHUSD",1688444362916,39.51496071,1960.3,1960.2,0.1]
["bitfinex","ETHUSD",1688444363125,39.53468913,1960.3,1960.2,0.1]
["bitfinex","ETHUSD",1688444363927,39.51496071,1960.3,1960.2,0.1]
["bitfinex","ETHUSD",1688444364266,39.51496071,1960.3,1959.7,0.1]
["bitfinex","ETHUSD",1688444364267,0.5,1960.0,1959.7,0.1]
["bitfinex","ETHUSD",1688444364477,23.44798816,1959.9,1959.7,0.1]
["bitfinex","ETHUSD",1688444364636,26.86322198,1959.9,1959.7,0.1]
["bitfinex","ETHUSD",1688444366471,28.15922198,1959.9,1959.7,0.1]
["bitfinex","ETHUSD",1688444366765,26.86322198,1959.9,1959.7,0.1]
["bitfinex","ETHUSD",1688444366974,29.86322198,1959.9,1959.7,0.1]
["bitfinex","ETHUSD",1688444367171,35.22922198,1959.9,1959.7,0.1]
["bitfinex","ETHUSD",1688444367560,35.43356098,1959.9,1959.7,0.1]
["bitfinex","ETHUSD",1688444368248,35.44996604,1959.9,1959.7,0.1]
["bitfinex","ETHUSD",1688444377062,35.8593699,1959.9,1959.7,0.1]
["bitfinex","ETHUSD",1688444378491,0.5,1959.8,1959.7,0.1]
["bitfinex","ETHUSD",1688444378696,0.5,1959.6,1959.4,1.5847]
["bitfinex","ETHUSD",1688444378896,20.89336,1959.5,1959.3,0.1]
["bitfinex","ETHUSD",1688444379139,2.55878816,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688444379434,15.31778816,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688444380136,15.31778816,1959.4,1959.3,0.1046115]
["bitfinex","ETHUSD",1688444381240,15.79778816,1959.4,1959.3,0.1046115]
["bitfinex","ETHUSD",1688444382853,15.31778816,1959.4,1959.3,0.1046115]
["bitfinex","ETHUSD",1688444383763,18.85878816,1959.4,1959.3,0.1046115]
["bitfinex","ETHUSD",1688444383926,21.30757448,1959.4,1959.3,0.1046115]
["bitfinex","ETHUSD",1688444384121,21.30757448,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688444385186,21.30757448,1959.4,1959.3,0.1046115]
["bitfinex","ETHUSD",1688444385732,26.41117448,1959.4,1959.3,0.1046115]
["bitfinex","ETHUSD",1688444386193,26.41117448,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688444386770,26.43795757,1959.4,1959.3,0.05]
["bitfinex","ETHUSD",1688444387077,26.43795757,1959.4,1959.3,0.0546115]
["bitfinex","ETHUSD",1688444387278,31.80395757,1959.4,1959.3,0.0546115]
["bitfinex","ETHUSD",1688444388182,33.59995757,1959.4,1959.3,0.05]
["bitfinex","ETHUSD",1688444388388,36.59995757,1959.4,1959.3,0.05]
["bitfinex","ETHUSD",1688444390266,0.5,1959.1,1959.0,0.1]
["bitfinex","ETHUSD",1688444390469,31.90330816,1959.1,1959.0,0.1]
["bitfinex","ETHUSD",1688444390723,34.90330816,1959.1,1959.0,0.1]
["bitfinex","ETHUSD",1688444391009,35.38330816,1959.1,1959.0,0.1]
["bitfinex","ETHUSD",1688444391375,30.27892816,1959.1,1959.0,0.1]
["bitfinex","ETHUSD",1688444391559,33.30682098,1959.1,1959.0,0.1]
["bitfinex","ETHUSD",1688444392408,27.94082098,1959.1,1959.0,0.1]
["bitfinex","ETHUSD",1688444393317,33.30682098,1959.1,1959.0,0.10455514]
["bitfinex","ETHUSD",1688444393493,27.94082098,1959.1,1959.0,0.10455514]
["bitfinex","ETHUSD",1688444394094,24.91292816,1959.1,1959.0,0.10455514]
["bitfinex","ETHUSD",1688444395795,18.81973816,1959.1,1959.0,0.10455514]
["bitfinex","ETHUSD",1688444397187,18.31973816,1959.1,1959.0,0.10455514]
["bitfinex","ETHUSD",1688444397622,18.81973816,1959.1,1959.0,0.10455514]
["bitfinex","ETHUSD",1688444398530,23.92411816,1959.1,1959.0,0.10455514]
["bitfinex","ETHUSD",1688444398734,21.77509948,1959.1,1959.0,0.10455514]
["bitfinex","ETHUSD",1688444398892,18.81973816,1959.1,1959.0,0.10455514]
["bitfinex","ETHUSD",1688444403590,19.29973816,1959.1,1959.0,0.10455514]
["bitfinex","ETHUSD",1688444403919,22.36073816,1959.1,1959.0,0.10455514]
["bitfinex","ETHUSD",1688444404121,22.36073816,1959.1,1959.0,0.1]
["bitfinex","ETHUSD",1688444404325,27.72673816,1959.1,1959.0,0.1]
["bitfinex","ETHUSD",1688444404506,25.90069448,1959.1,1959.0,0.1]
["bitfinex","ETHUSD",1688444404695,25.42069448,1959.1,1959.0,0.1]
["bitfinex","ETHUSD",1688444404931,18.81973816,1959.1,1959.0,0.1]
["bitfinex","ETHUSD",1688444405243,7.66316816,1959.1,1959.0,0.1]
["bitfinex","ETHUSD",1688444405537,12.76754816,1959.1,1959.0,0.1]
["bitfinex","ETHUSD",1688444405907,15.31973816,1959.1,1959.0,0.1]
["bitfinex","ETHUSD",1688444406105,15.31973816,1959.1,1959.0,0.10455514]
["bitfinex","ETHUSD",1688444406549,12.76754816,1959.1,1959.0,0.10455514]
["bitfinex","ETHUSD",1688444406895,7.66316816,1959.1,1959.0,0.10455514]
["bitfinex","ETHUSD",1688444407442,7.66316816,1959.1,1959.0,1.40055514]
["bitfinex","ETHUSD",1688444407741,2.55878816,1959.1,1959.0,1.40055514]
["bitfinex","ETHUSD",1688444407905,0.40989111,1959.5,1959.0,2.05109165]
["bitfinex","ETHUSD",1688444408235,12.76614816,1959.4,1959.1,1.296]
["bitfinex","ETHUSD",1688444408986,15.31794816,1959.4,1959.0,11.85423]
["bitfinex","ETHUSD",1688444409159,15.31794816,1959.4,1959.2,1.30053668]
["bitfinex","ETHUSD",1688444410260,15.31794816,1959.4,1959.2,1.296]
["bitfinex","ETHUSD",1688444410870,15.33435322,1959.4,1959.0,2.9411]
["bitfinex","ETHUSD",1688444411070,1.53343532,1959.3,1959.0,2.9411]
["bitfinex","ETHUSD",1688444411374,15.31908816,1959.2,1959.0,2.9411]
["bitfinex","ETHUSD",1688444411577,15.31908816,1959.2,1959.0,1.396]
["bitfinex","ETHUSD",1688444412151,15.31908816,1959.2,1959.1,0.00452964]
["bitfinex","ETHUSD",1688444413286,15.31908816,1959.2,1959.0,0.1]
["bitfinex","ETHUSD",1688444413835,2.55878816,1959.2,1959.0,1.396]
["bitfinex","ETHUSD",1688444414082,7.66299816,1959.2,1959.1,0.00453145]
["bitfinex","ETHUSD",1688444414955,2.55878816,1959.2,1959.1,0.00453145]
["bitfinex","ETHUSD",1688444415380,12.76702816,1959.2,1959.1,0.00453145]
["bitfinex","ETHUSD",1688444415581,15.31908816,1959.2,1959.1,0.00453145]
["bitfinex","ETHUSD",1688444416231,16.85099698,1959.2,1959.1,0.00453145]
["bitfinex","ETHUSD",1688444417231,15.31908816,1959.2,1959.1,0.00453145]
["bitfinex","ETHUSD",1688444425099,15.31908816,1959.2,1959.0,0.1]
["bitfinex","ETHUSD",1688444426205,15.31908816,1959.2,1959.1,0.00453326]
["bitfinex","ETHUSD",1688444428236,15.31908816,1959.2,1959.0,0.1]
["bitfinex","ETHUSD",1688444429124,15.31908816,1959.2,1959.1,0.00453326]
["bitfinex","ETHUSD",1688444429323,17.66822648,1959.2,1959.1,0.00453326]
["bitfinex","ETHUSD",1688444430367,17.66822648,1959.2,1959.0,0.1]
["bitfinex","ETHUSD",1688444432235,17.66822648,1959.2,1959.1,0.00479177]
["bitfinex","ETHUSD",1688444432769,17.66822648,1959.2,1958.8,1.08979177]
["bitfinex","ETHUSD",1688444432952,19.36532648,1959.2,1958.8,1.08979177]
["bitfinex","ETHUSD",1688444433120,19.36532648,1959.2,1958.9,0.00462596]
["bitfinex","ETHUSD",1688444434259,19.36532648,1959.2,1958.8,1.08979177]
["bitfinex","ETHUSD",1688444435246,19.36532648,1959.2,1958.9,0.00462596]
["bitfinex","ETHUSD",1688444436191,19.36532648,1959.2,1958.8,1.08979177]
["bitfinex","ETHUSD",1688444437071,19.36532648,1959.2,1958.9,0.00462596]
["bitfinex","ETHUSD",1688444437250,12.7616,1959.0,1958.9,0.00462596]
["bitfinex","ETHUSD",1688444437457,15.32038816,1959.0,1958.9,0.00462596]
["bitfinex","ETHUSD",1688444438423,15.32038816,1959.0,1958.8,1.08979177]
["bitfinex","ETHUSD",1688444438595,2.55878816,1958.9,1958.8,1.08979177]
["bitfinex","ETHUSD",1688444438744,12.76858816,1958.9,1958.8,1.08979177]
["bitfinex","ETHUSD",1688444439186,15.32103816,1958.9,1958.8,1.09442697]
["bitfinex","ETHUSD",1688444439486,15.32103816,1958.9,1958.8,0.0046352]
["bitfinex","ETHUSD",1688444439699,16.85314198,1958.9,1958.8,0.0046352]
["bitfinex","ETHUSD",1688444445790,12.76858816,1958.9,1958.8,0.0046352]
["bitfinex","ETHUSD",1688444447899,15.32103816,1958.9,1958.8,0.0046352]
["bitfinex","ETHUSD",1688444448599,18.38203816,1958.9,1958.8,0.0046352]
["bitfinex","ETHUSD",1688444448769,18.86203816,1958.9,1958.8,0.0046352]
["bitfinex","ETHUSD",1688444448973,15.32103816,1958.9,1958.8,0.0046352]
["bitfinex","ETHUSD",1688444449196,17.41448098,1958.9,1958.7,0.1]
["bitfinex","ETHUSD",1688444449388,17.43088604,1958.9,1958.7,0.1]
["bitfinex","ETHUSD",1688444449698,0.01655775,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688444449909,15.33824591,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688444451615,15.32168816,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688444451813,17.84880058,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688444452110,17.84880058,1958.8,1958.7,0.10464445]
["bitfinex","ETHUSD",1688444455187,17.83057676,1958.8,1958.7,0.10464445]
["bitfinex","ETHUSD",1688444455912,17.84704818,1958.8,1958.7,0.10464445]
["bitfinex","ETHUSD",1688444457218,17.83057676,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688444457707,17.84661744,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688444458518,15.33772884,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688444458719,10.22636068,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688444458927,12.7629,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688444459215,12.7629,1958.8,1958.7,0.10464445]
["bitfinex","ETHUSD",1688444460340,15.32168816,1958.8,1958.7,0.10464445]
["bitfinex","ETHUSD",1688444461220,15.32168816,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688444463107,15.32168816,1958.8,1958.7,0.10464445]
["bitfinex","ETHUSD",1688444464512,15.22168816,1958.8,1958.7,0.10464445]
["bitfinex","ETHUSD",1688444466098,15.22168816,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688444468136,15.22168816,1958.8,1958.7,0.10464445]
["bitfinex","ETHUSD",1688444468296,17.30520598,1958.8,1958.7,0.10464445]
["bitfinex","ETHUSD",1688444469915,15.22168816,1958.8,1958.7,0.10464445]
["bitfinex","ETHUSD",1688444470314,12.66910816,1958.8,1958.7,0.10464445]
["bitfinex","ETHUSD",1688444471033,5.10495,1958.9,1958.7,6.50606445]
["bitfinex","ETHUSD",1688444471203,12.76887816,1958.9,1958.7,6.50606445]
["bitfinex","ETHUSD",1688444471405,12.76887816,1958.9,1958.8,1.285]
["bitfinex","ETHUSD",1688444471603,7.66373816,1958.9,1958.8,1.285]
["bitfinex","ETHUSD",1688444472138,12.76887816,1958.9,1958.8,1.28945012]
["bitfinex","ETHUSD",1688444473876,10.21009,1958.9,1958.8,1.28945012]
["bitfinex","ETHUSD",1688444474176,5.61978816,1958.9,1958.8,0.00445012]
["bitfinex","ETHUSD",1688444474334,27.46693816,1958.9,1958.8,0.00445012]
["bitfinex","ETHUSD",1688444474977,27.48334322,1958.9,1958.8,0.00445012]
["bitfinex","ETHUSD",1688444475273,3.061,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688444475444,18.86268816,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688444476271,18.86268816,1958.8,1958.7,0.10445937]
["bitfinex","ETHUSD",1688444477374,22.40293248,1958.8,1958.7,0.10445937]
["bitfinex","ETHUSD",1688444477889,7.366,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688444478187,18.64645046,1958.5,1958.4,0.1]
["bitfinex","ETHUSD",1688444478347,0.5,1957.9,1957.8,0.110315]
["bitfinex","ETHUSD",1688444478534,26.48881816,1957.9,1957.8,0.110315]
["bitfinex","ETHUSD",1688444478751,26.96881816,1957.9,1957.8,0.110315]
["bitfinex","ETHUSD",1688444479187,26.98522322,1957.9,1957.8,0.110315]
["bitfinex","ETHUSD",1688444479388,32.09086971,1957.9,1957.3,0.1]
["bitfinex","ETHUSD",1688444479702,2.55878816,1957.5,1957.3,0.1]
["bitfinex","ETHUSD",1688444479985,5.10851,1957.6,1957.4,1.29]
["bitfinex","ETHUSD",1688444480283,5.10851,1957.6,1957.5,1.296]
["bitfinex","ETHUSD",1688444480484,7.66729816,1957.6,1957.5,1.296]
["bitfinex","ETHUSD",1688444480657,12.77572816,1957.6,1957.4,1.30023278]
["bitfinex","ETHUSD",1688444480987,2.55878816,1957.5,1957.4,1.30023278]
["bitfinex","ETHUSD",1688444481183,7.66733816,1957.5,1957.4,1.30023278]
["bitfinex","ETHUSD",1688444481390,18.36442816,1957.5,1957.4,0.00423278]
["bitfinex","ETHUSD",1688444481551,20.20087098,1957.5,1957.4,0.00423278]
["bitfinex","ETHUSD",1688444482091,18.36442816,1957.5,1957.4,0.00423278]
["bitfinex","ETHUSD",1688444482298,18.36442816,1957.5,1957.3,0.1]
["bitfinex","ETHUSD",1688444482962,15.81080816,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688444484172,15.81080816,1957.4,1957.3,0.10424204]
["bitfinex","ETHUSD",1688444488377,21.17680816,1957.4,1957.3,0.10424204]
["bitfinex","ETHUSD",1688444488620,23.54991598,1957.4,1957.3,0.10424204]
["bitfinex","ETHUSD",1688444490118,23.54991598,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688444490477,15.62951598,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688444490676,2.55878816,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688444490872,10.22199816,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688444491116,15.33080816,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688444491589,7.66759816,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688444491795,2.55878816,1957.4,1957.3,5.20907]
["bitfinex","ETHUSD",1688444492002,12.77640816,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688444492229,12.77640816,1957.4,1957.3,0.10424204]
["bitfinex","ETHUSD",1688444492230,7.66759816,1957.4,1957.3,0.10424204]
["bitfinex","ETHUSD",1688444492565,13.66117295,1957.4,1957.3,0.10424204]
["bitfinex","ETHUSD",1688444492855,19.29297801,1957.4,1957.3,0.10424204]
["bitfinex","ETHUSD",1688444493197,19.77297801,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688444494954,25.13897801,1957.4,1957.1,0.1]
["bitfinex","ETHUSD",1688444495140,10.98578816,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444495350,24.90721511,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444495651,25.38721511,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444496410,28.38721511,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444496611,28.40317159,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444496827,28.38721511,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444497027,23.0399412,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444497213,2.78213525,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444497429,2.55878816,1957.2,1957.1,5.2096]
["bitfinex","ETHUSD",1688444498027,2.96928438,1957.6,1957.1,14.164]
["bitfinex","ETHUSD",1688444498028,5.52341438,1957.6,1957.1,14.164]
["bitfinex","ETHUSD",1688444498250,2.5539,1957.8,1957.3,1.296]
["bitfinex","ETHUSD",1688444498251,2.55878816,1957.5,1957.3,1.296]
["bitfinex","ETHUSD",1688444498448,0.01616184,1957.4,1957.3,6.40484]
["bitfinex","ETHUSD",1688444498610,2.57495,1957.4,1957.3,5.10884]
["bitfinex","ETHUSD",1688444498811,2.55878816,1957.4,1957.3,5.10884]
["bitfinex","ETHUSD",1688444499030,12.79135668,1957.4,1957.2,1.296]
["bitfinex","ETHUSD",1688444499240,12.79135668,1957.4,1957.1,11.61488]
["bitfinex","ETHUSD",1688444499241,2.55878816,1957.3,1957.1,11.61488]
["bitfinex","ETHUSD",1688444499407,0.01657104,1957.2,1957.1,6.50541]
["bitfinex","ETHUSD",1688444499608,2.5753592,1957.2,1957.1,12.87381]
["bitfinex","ETHUSD",1688444499942,3.061,1957.7,1957.1,16.000191]
["bitfinex","ETHUSD",1688444500112,2.55878816,1957.6,1957.1,14.171191]
["bitfinex","ETHUSD",1688444500724,5.10868,1957.5,1957.1,14.171191]
["bitfinex","ETHUSD",1688444500924,12.77666816,1957.4,1957.1,11.616391]
["bitfinex","ETHUSD",1688444501156,15.33106816,1957.4,1957.1,0.1]
["bitfinex","ETHUSD",1688444501349,0.01699699,1957.3,1957.1,0.1]
["bitfinex","ETHUSD",1688444501545,12.77744816,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444501763,18.87310816,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444502109,15.81210816,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444502314,20.76041898,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444502929,18.20575898,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444503259,18.20575898,1957.2,1957.1,0.10426237]
["bitfinex","ETHUSD",1688444503260,7.66811816,1957.2,1957.1,0.10426237]
["bitfinex","ETHUSD",1688444503684,2.55878816,1957.2,1957.1,0.10426237]
["bitfinex","ETHUSD",1688444503863,2.55878816,1957.2,1957.1,5.21386237]
["bitfinex","ETHUSD",1688444507974,2.2042,1957.8,1957.1,14.70726237]
["bitfinex","ETHUSD",1688444508127,12.77488816,1957.7,1957.3,12.04688]
["bitfinex","ETHUSD",1688444508328,15.32889816,1957.7,1957.3,12.04688]
["bitfinex","ETHUSD",1688444508930,15.32889816,1957.7,1957.3,6.93794]
["bitfinex","ETHUSD",1688444509255,15.32889816,1957.7,1957.4,0.00423459]
["bitfinex","ETHUSD",1688444511983,5.61978816,1957.6,1957.4,0.00423459]
["bitfinex","ETHUSD",1688444512157,13.81334882,1957.5,1957.1,1.7002]
["bitfinex","ETHUSD",1688444512363,2.55878816,1957.4,1957.1,0.1]
["bitfinex","ETHUSD",1688444512694,12.77267,1957.3,1957.1,0.1]
["bitfinex","ETHUSD",1688444512891,7.66811816,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444515370,12.77744816,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444515996,16.43813852,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444517199,13.88347852,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444517493,12.77744816,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444517853,7.66811816,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444518383,12.77744816,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444518581,15.33210816,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444519912,18.39310816,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444520072,20.96951448,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444520282,26.33551448,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688444520572,18.15640506,1957.1,1957.0,0.1]
["bitfinex","ETHUSD",1688444520812,24.19519322,1957.1,1957.0,0.1]
["bitfinex","ETHUSD",1688444520956,26.02419322,1957.1,1957.0,0.1]
["bitfinex","ETHUSD",1688444521155,26.02419322,1957.1,1956.8,0.1]
["bitfinex","ETHUSD",1688444521156,5.366,1956.9,1956.8,0.1]
["bitfinex","ETHUSD",1688444521385,26.73514816,1956.9,1956.8,0.1]
["bitfinex","ETHUSD",1688444521695,21.57382616,1956.9,1956.8,0.1]
["bitfinex","ETHUSD",1688444521899,19.01876616,1956.9,1956.8,0.1]
["bitfinex","ETHUSD",1688444522105,16.01876616,1956.9,1956.8,0.1]
["bitfinex","ETHUSD",1688444522963,12.77902816,1956.9,1956.8,0.1]
["bitfinex","ETHUSD",1688444523168,12.77902816,1956.9,1956.8,0.10429015]
["bitfinex","ETHUSD",1688444523672,7.66890816,1956.9,1956.8,0.10429015]
["bitfinex","ETHUSD",1688444523874,2.55878816,1956.9,1956.8,11.64946845]
["bitfinex","ETHUSD",1688444524094,2.55878816,1956.9,1956.8,13.67489113]
["bitfinex","ETHUSD",1688444524295,2.55878816,1956.9,1956.8,15.15833371]
["bitfinex","ETHUSD",1688444524900,2.55878816,1956.9,1956.8,14.89940846]
["bitfinex","ETHUSD",1688444525960,4.90843,1957.4,1956.8,15.15833371]
["bitfinex","ETHUSD",1688444525961,2.354,1957.4,1956.8,15.15833371]
["bitfinex","ETHUSD",1688444526165,2.55878816,1957.3,1957.0,12.04836]
["bitfinex","ETHUSD",1688444526595,2.55878816,1957.3,1957.0,15.13901916]
["bitfinex","ETHUSD",1688444526758,2.55878816,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1688444526966,2.55878816,1957.3,1957.2,10.21866]
["bitfinex","ETHUSD",1688444527162,0.40575159,1957.9,1957.2,14.60557311]
["bitfinex","ETHUSD",1688444527472,2.55878816,1957.8,1957.2,13.31330227]
["bitfinex","ETHUSD",1688444527662,1.022764,1958.1,1957.3,0.53572916]
["bitfinex","ETHUSD",1688444527863,1.022764,1958.1,1957.3,3.53572916]
["bitfinex","ETHUSD",1688444527864,10.21451,1958.0,1957.3,3.53572916]
["bitfinex","ETHUSD",1688444528077,12.76813,1958.0,1957.4,5.10855]
["bitfinex","ETHUSD",1688444528280,2.55878816,1957.9,1957.4,5.10855]
["bitfinex","ETHUSD",1688444528499,5.1079,1957.8,1957.4,5.10855]
["bitfinex","ETHUSD",1688444528753,2.55878816,1957.7,1957.4,10.21736]
["bitfinex","ETHUSD",1688444528881,2.55878816,1957.7,1957.5,1.021736]
["bitfinex","ETHUSD",1688444529084,5.10708,1958.1,1957.6,5.10829]
["bitfinex","ETHUSD",1688444529296,2.55878816,1958.0,1957.6,12.77072]
["bitfinex","ETHUSD",1688444529613,2.55878816,1958.0,1957.8,1.829]
["bitfinex","ETHUSD",1688444529914,2.55878816,1958.0,1957.9,10.21502]
["bitfinex","ETHUSD",1688444531178,5.38,1958.5,1957.9,12.77295831]
["bitfinex","ETHUSD",1688444531375,8.20321816,1958.4,1957.9,12.77295831]
["bitfinex","ETHUSD",1688444531901,2.55878816,1958.4,1958.0,1.829]
["bitfinex","ETHUSD",1688444532107,2.55878816,1958.4,1958.1,12.76734]
["bitfinex","ETHUSD",1688444533235,2.55878816,1958.4,1958.2,0.00416056]
["bitfinex","ETHUSD",1688444533413,5.10582,1958.6,1958.3,5.10641]
["bitfinex","ETHUSD",1688444533414,10.21165,1958.6,1958.3,5.10641]
["bitfinex","ETHUSD",1688444533585,7.66475816,1958.5,1958.3,5.10641]
["bitfinex","ETHUSD",1688444533787,2.55878816,1958.5,1958.3,10.21287]
["bitfinex","ETHUSD",1688444533982,2.55878816,1958.5,1958.3,11.41747306]
["bitfinex","ETHUSD",1688444534183,2.55878816,1958.5,1958.4,0.00414206]
["bitfinex","ETHUSD",1688444534395,2.55878816,1958.5,1958.4,10.21654206]
["bitfinex","ETHUSD",1688444534890,5.10551,1958.7,1958.4,10.21654206]
["bitfinex","ETHUSD",1688444535093,2.55878816,1958.6,1958.4,10.21654206]
["bitfinex","ETHUSD",1688444535323,2.55878816,1958.6,1958.4,11.79687957]
["bitfinex","ETHUSD",1688444538023,5.10527,1958.8,1958.4,11.79687957]
["bitfinex","ETHUSD",1688444538229,7.66426816,1958.7,1958.4,11.79687957]
["bitfinex","ETHUSD",1688444539904,12.76974816,1958.7,1958.4,11.79687957]
["bitfinex","ETHUSD",1688444540117,12.76974816,1958.7,1958.4,11.79273751]
["bitfinex","ETHUSD",1688444540323,12.76974816,1958.7,1958.5,1.814]
["bitfinex","ETHUSD",1688444540522,12.76974816,1958.7,1958.5,6.91994]
["bitfinex","ETHUSD",1688444540944,12.76974816,1958.7,1958.5,5.10594]
["bitfinex","ETHUSD",1688444541144,12.76974816,1958.7,1958.6,0.00412356]
["bitfinex","ETHUSD",1688444541449,7.66426816,1958.7,1958.6,0.00412356]
["bitfinex","ETHUSD",1688444543418,12.76968816,1958.7,1958.6,0.00412356]
["bitfinex","ETHUSD",1688444543730,12.76962816,1958.7,1958.6,0.00412356]
["bitfinex","ETHUSD",1688444545159,12.76962816,1958.7,1958.4,10.21213]
["bitfinex","ETHUSD",1688444545455,12.76962816,1958.7,1957.5,34.69098966]
["bitfinex","ETHUSD",1688444545456,16.85455898,1958.7,1958.0,1.814]
["bitfinex","ETHUSD",1688444545762,5.61978816,1958.5,1957.9,1.6217]
["bitfinex","ETHUSD",1688444545964,12.76622,1958.3,1957.8,3.0]
["bitfinex","ETHUSD",1688444546169,10.21421,1958.1,1958.0,0.00417906]
["bitfinex","ETHUSD",1688444546317,12.77299816,1958.1,1958.0,0.00417906]
["bitfinex","ETHUSD",1688444546516,15.32648816,1958.1,1958.0,0.00417906]
["bitfinex","ETHUSD",1688444546824,18.38748816,1958.1,1958.0,0.00417906]
["bitfinex","ETHUSD",1688444547033,20.96157998,1958.1,1958.0,0.00417906]
["bitfinex","ETHUSD",1688444547217,20.96157998,1958.1,1957.4,5.10877]
["bitfinex","ETHUSD",1688444547566,12.7693,1957.9,1957.4,5.10871]
["bitfinex","ETHUSD",1688444547771,2.55878816,1957.8,1957.4,5.10871]
["bitfinex","ETHUSD",1688444547972,10.21616,1957.7,1957.4,5.10871]
["bitfinex","ETHUSD",1688444548130,12.77494816,1957.7,1957.5,0.00418803]
["bitfinex","ETHUSD",1688444548336,7.66686816,1957.7,1957.5,0.00418803]
["bitfinex","ETHUSD",1688444548843,7.66686816,1957.7,1957.5,5.11270803]
["bitfinex","ETHUSD",1688444549367,2.55878816,1957.7,1957.5,10.22125803]
["bitfinex","ETHUSD",1688444549553,2.55878816,1957.7,1957.5,12.05025803]
["bitfinex","ETHUSD",1688444549864,5.10708,1958.1,1957.5,16.18534843]
["bitfinex","ETHUSD",1688444550168,2.55878816,1958.0,1957.6,1.829]
["bitfinex","ETHUSD",1688444550366,5.10708,1958.1,1957.7,12.04496]
["bitfinex","ETHUSD",1688444550531,7.66586816,1958.1,1957.7,12.76997]
["bitfinex","ETHUSD",1688444550934,12.77295816,1958.1,1957.7,12.76997]
["bitfinex","ETHUSD",1688444551245,12.77295816,1958.1,1957.8,5.11160359]
["bitfinex","ETHUSD",1688444552186,11.526,1958.5,1957.8,5.11160359]
["bitfinex","ETHUSD",1688444552187,3.912,1958.5,1957.8,12.77325359]
["bitfinex","ETHUSD",1688444552330,7.66515816,1958.4,1958.0,1.826]
["bitfinex","ETHUSD",1688444552531,12.77148816,1958.4,1958.1,5.10694]
["bitfinex","ETHUSD",1688444552772,7.66511816,1958.4,1958.1,5.10694]
["bitfinex","ETHUSD",1688444553089,12.77122816,1958.4,1958.1,5.10694]
["bitfinex","ETHUSD",1688444553281,12.77122816,1958.4,1958.2,0.00399658]
["bitfinex","ETHUSD",1688444554180,12.77122816,1958.4,1958.1,5.10694]
["bitfinex","ETHUSD",1688444555111,16.85675098,1958.4,1958.0,6.93318]
["bitfinex","ETHUSD",1688444555238,16.85675098,1958.4,1958.2,0.00399658]
["bitfinex","ETHUSD",1688444556084,0.01640506,1958.3,1958.2,0.00399658]
["bitfinex","ETHUSD",1688444556392,18.88234322,1958.3,1957.5,5.10844]
["bitfinex","ETHUSD",1688444556538,5.61978816,1958.2,1957.5,5.10843]
["bitfinex","ETHUSD",1688444556880,12.76817,1958.0,1957.5,10.21698]
["bitfinex","ETHUSD",1688444557079,2.55878816,1957.9,1957.5,5.10843]
["bitfinex","ETHUSD",1688444557265,10.21564,1957.8,1957.6,0.0040521]
["bitfinex","ETHUSD",1688444557469,12.77442816,1957.8,1957.6,0.0040521]
["bitfinex","ETHUSD",1688444558877,12.77442816,1957.8,1957.6,5.1122921]
["bitfinex","ETHUSD",1688444561309,7.66660816,1957.8,1957.6,5.1122921]
["bitfinex","ETHUSD",1688444561612,7.66660816,1957.8,1957.6,0.0040521]
["bitfinex","ETHUSD",1688444561613,0.01612559,1957.7,1957.6,0.0040521]
["bitfinex","ETHUSD",1688444561814,12.77007,1957.7,1957.6,0.0040521]
["bitfinex","ETHUSD",1688444561983,5.10803,1957.7,1957.6,0.0040521]
["bitfinex","ETHUSD",1688444562179,7.66681816,1957.7,1957.6,0.0040521]
["bitfinex","ETHUSD",1688444562503,12.77484816,1957.7,1957.6,0.0040521]
["bitfinex","ETHUSD",1688444562665,14.30772098,1957.7,1957.6,0.0040521]
["bitfinex","ETHUSD",1688444562867,17.34173098,1957.7,1957.6,0.0040521]
["bitfinex","ETHUSD",1688444563314,17.34173098,1957.7,1957.4,5.1088]
["bitfinex","ETHUSD",1688444563507,2.55878816,1957.6,1957.4,5.1088]
["bitfinex","ETHUSD",1688444563673,7.66727816,1957.6,1957.4,5.1088]
["bitfinex","ETHUSD",1688444564002,12.77576816,1957.6,1957.2,6.9312]
["bitfinex","ETHUSD",1688444564171,15.32990816,1957.6,1957.5,0.00406136]
["bitfinex","ETHUSD",1688444564372,12.77576816,1957.6,1957.5,0.00406136]
["bitfinex","ETHUSD",1688444565172,12.77576816,1957.6,1957.3,5.10903]
["bitfinex","ETHUSD",1688444565789,16.84253637,1957.6,1957.2,5.1092]
["bitfinex","ETHUSD",1688444566171,16.84253637,1957.6,1957.3,0.00407987]
["bitfinex","ETHUSD",1688444566530,16.85894143,1957.6,1957.3,0.00407987]
["bitfinex","ETHUSD",1688444566675,16.85894143,1957.6,1957.3,5.11301987]
["bitfinex","ETHUSD",1688444566877,16.85894143,1957.6,1957.3,0.00407987]
["bitfinex","ETHUSD",1688444568414,7.68368322,1957.6,1957.3,12.77660987]
["bitfinex","ETHUSD",1688444568600,7.66727816,1957.6,1957.3,12.77660987]
["bitfinex","ETHUSD",1688444569591,7.35757,1958.0,1957.4,1.828]
["bitfinex","ETHUSD",1688444569884,2.55878816,1957.9,1957.5,14.59995]
["bitfinex","ETHUSD",1688444570232,2.55878816,1957.9,1957.6,1.4640471]
["bitfinex","ETHUSD",1688444570529,5.10727,1958.0,1957.7,12.77007]
["bitfinex","ETHUSD",1688444570721,7.66605816,1958.0,1957.7,12.77007]
["bitfinex","ETHUSD",1688444570917,5.10704,1958.1,1957.7,12.77007]
["bitfinex","ETHUSD",1688444571122,12.77293816,1958.1,1957.8,1.28104059]
["bitfinex","ETHUSD",1688444571444,2.55878816,1958.1,1957.9,10.21502]
["bitfinex","ETHUSD",1688444571621,2.55878816,1958.1,1957.9,5.10751]
["bitfinex","ETHUSD",1688444571939,2.55878816,1958.1,1957.9,10.21502]
["bitfinex","ETHUSD",1688444572142,2.55878816,1958.1,1958.0,0.00401508]
["bitfinex","ETHUSD",1688444572437,2.55878816,1958.1,1958.0,5.11126508]
["bitfinex","ETHUSD",1688444574735,2.55878816,1958.1,1958.0,0.00401508]
["bitfinex","ETHUSD",1688444574736,7.66577816,1958.1,1958.0,0.00401508]
["bitfinex","ETHUSD",1688444575113,2.55878816,1958.1,1958.0,5.11126508]
["bitfinex","ETHUSD",1688444575850,5.12322506,1958.2,1958.0,10.21851508]
["bitfinex","ETHUSD",1688444576032,5.10699,1958.1,1958.0,0.00401508]
["bitfinex","ETHUSD",1688444577445,12.77276816,1958.1,1958.0,0.00401508]
["bitfinex","ETHUSD",1688444580246,12.77276816,1958.1,1957.8,10.21532]
["bitfinex","ETHUSD",1688444580550,2.55878816,1958.0,1957.8,10.21532]
["bitfinex","ETHUSD",1688444581129,2.55878816,1958.0,1957.9,0.00402434]
["bitfinex","ETHUSD",1688444581330,2.55878816,1958.0,1957.9,5.11153434]
["bitfinex","ETHUSD",1688444583359,7.66603816,1958.0,1957.9,5.11153434]
["bitfinex","ETHUSD",1688444584127,7.66603816,1958.0,1957.9,0.00402434]
["bitfinex","ETHUSD",1688444586157,7.66603816,1958.0,1957.9,5.11153434]
["bitfinex","ETHUSD",1688444586964,2.55878816,1958.0,1957.9,5.11153434]
["bitfinex","ETHUSD",1688444587641,5.10699,1958.1,1957.9,5.11153434]
["bitfinex","ETHUSD",1688444587846,10.21414,1958.1,1957.9,5.11153434]
["bitfinex","ETHUSD",1688444589359,10.21414,1958.1,1957.9,0.00402434]
["bitfinex","ETHUSD",1688444590868,10.21414,1958.1,1957.9,5.11148434]
["bitfinex","ETHUSD",1688444592555,5.10699,1958.1,1957.9,11.24089577]
["bitfinex","ETHUSD",1688444593262,10.21378,1958.2,1957.9,11.24089577]
["bitfinex","ETHUSD",1688444594366,2.2787,1958.4,1957.9,12.54589577]
["bitfinex","ETHUSD",1688444594666,2.55878816,1958.4,1958.2,5.10673]
["bitfinex","ETHUSD",1688444594875,12.77134816,1958.4,1958.2,5.10673]
["bitfinex","ETHUSD",1688444595032,12.77134816,1958.4,1957.9,2.63532577]
["bitfinex","ETHUSD",1688444595226,12.77134816,1958.4,1958.3,0.00398733]
["bitfinex","ETHUSD",1688444595423,15.32444816,1958.4,1958.3,0.00398733]
["bitfinex","ETHUSD",1688444595658,2.2538,1958.6,1958.3,0.00398733]
["bitfinex","ETHUSD",1688444595659,5.1058,1958.6,1958.3,12.77013733]
["bitfinex","ETHUSD",1688444596060,6.81433,1958.7,1958.3,12.77013733]
["bitfinex","ETHUSD",1688444596061,5.10553,1958.7,1958.3,12.77013733]
["bitfinex","ETHUSD",1688444596253,2.55878816,1958.6,1958.3,12.77013733]
["bitfinex","ETHUSD",1688444596502,12.77037816,1958.6,1958.3,0.00398733]
["bitfinex","ETHUSD",1688444596829,16.85552698,1958.6,1958.3,0.00398733]
["bitfinex","ETHUSD",1688444597357,16.87193204,1958.6,1958.1,5.10694]
["bitfinex","ETHUSD",1688444598142,16.87193204,1958.6,1958.2,0.00399658]
["bitfinex","ETHUSD",1688444599166,16.87193204,1958.6,1958.1,5.10694]
["bitfinex","ETHUSD",1688444599770,16.87193204,1958.6,1958.0,6.4121]
["bitfinex","ETHUSD",1688444600063,12.76579,1958.4,1958.0,5.1071]
["bitfinex","ETHUSD",1688444600237,5.10673,1958.2,1958.1,0.00400583]
["bitfinex","ETHUSD",1688444602561,12.77202816,1958.3,1958.1,5.11099583]
["bitfinex","ETHUSD",1688444602762,7.66540816,1958.3,1958.1,10.21798583]
["bitfinex","ETHUSD",1688444604891,2.55878816,1958.3,1958.1,10.21798583]
["bitfinex","ETHUSD",1688444608133,7.66528816,1958.3,1958.1,10.21798583]
["bitfinex","ETHUSD",1688444610772,7.66528816,1958.3,1958.1,5.11099583]
["bitfinex","ETHUSD",1688444610978,12.77178816,1958.3,1958.1,5.11099583]
["bitfinex","ETHUSD",1688444611136,14.53223798,1958.3,1958.1,0.00400583]
["bitfinex","ETHUSD",1688444611342,17.08546798,1958.3,1958.1,0.00400583]
["bitfinex","ETHUSD",1688444612173,18.78596798,1958.3,1957.6,5.10808]
["bitfinex","ETHUSD",1688444612336,20.09096798,1958.3,1957.6,5.10808]
["bitfinex","ETHUSD",1688444612543,2.0090968,1958.2,1957.6,5.10808]
["bitfinex","ETHUSD",1688444612752,15.32673816,1958.1,1957.6,5.10808]
["bitfinex","ETHUSD",1688444613386,15.32673816,1958.1,1957.7,0.0041718]
["bitfinex","ETHUSD",1688444614239,15.32673816,1958.1,1957.7,5.1121918]
["bitfinex","ETHUSD",1688444615145,15.32673816,1958.1,1957.7,0.0041718]
["bitfinex","ETHUSD",1688444615369,17.06032166,1958.1,1957.7,0.0041718]
["bitfinex","ETHUSD",1688444615556,17.06032166,1958.1,1957.7,5.1121918]
["bitfinex","ETHUSD",1688444616173,7.66598816,1958.1,1957.7,5.1121918]
["bitfinex","ETHUSD",1688444616339,5.10658,1958.3,1957.9,12.76877]
["bitfinex","ETHUSD",1688444616544,12.77207816,1958.3,1957.9,12.76877]
["bitfinex","ETHUSD",1688444616773,7.66536816,1958.3,1957.9,12.76877]
["bitfinex","ETHUSD",1688444617145,7.66536816,1958.3,1958.0,0.00401508]
["bitfinex","ETHUSD",1688444617479,7.66536816,1958.3,1958.1,5.10699]
["bitfinex","ETHUSD",1688444617875,10.21255,1958.4,1958.1,12.76747]
["bitfinex","ETHUSD",1688444618176,12.77133816,1958.4,1958.1,10.21398]
["bitfinex","ETHUSD",1688444618345,12.77133816,1958.4,1958.2,0.00399658]
["bitfinex","ETHUSD",1688444618545,12.77133816,1958.4,1958.2,5.11064658]
["bitfinex","ETHUSD",1688444618741,12.77133816,1958.4,1958.2,1.02576024]
["bitfinex","ETHUSD",1688444619841,12.77133816,1958.4,1958.2,6.13247024]
["bitfinex","ETHUSD",1688444620671,7.66524816,1958.3,1958.2,1.02576024]
["bitfinex","ETHUSD",1688444621476,7.66524816,1958.3,1958.2,6.13249024]
["bitfinex","ETHUSD",1688444621681,2.55878816,1958.3,1958.2,6.13249024]
["bitfinex","ETHUSD",1688444621885,4.87927,1958.5,1958.2,6.13249024]
["bitfinex","ETHUSD",1688444621886,12.53853,1958.5,1958.2,11.23922024]
["bitfinex","ETHUSD",1688444622086,2.55878816,1958.4,1958.2,11.23922024]
["bitfinex","ETHUSD",1688444622476,7.66502816,1958.4,1958.2,11.23922024]
["bitfinex","ETHUSD",1688444623083,12.77126816,1958.4,1958.2,6.13249024]
["bitfinex","ETHUSD",1688444623278,15.32436816,1958.4,1958.2,0.00399658]
["bitfinex","ETHUSD",1688444624263,15.32436816,1958.4,1958.1,10.21375]
["bitfinex","ETHUSD",1688444625259,12.77126816,1958.4,1958.2,0.00399658]
["bitfinex","ETHUSD",1688444625453,12.77126816,1958.4,1958.2,5.11067658]
["bitfinex","ETHUSD",1688444625454,2.55878816,1958.4,1958.2,5.11067658]
["bitfinex","ETHUSD",1688444625687,2.55878816,1958.4,1958.2,6.13243124]
["bitfinex","ETHUSD",1688444625892,2.55878816,1958.4,1958.2,11.23916124]
["bitfinex","ETHUSD",1688444626064,2.55878816,1958.4,1958.2,13.79252124]
["bitfinex","ETHUSD",1688444626263,2.55878816,1958.4,1958.2,11.23916124]
["bitfinex","ETHUSD",1688444626621,2.55878816,1958.4,1958.2,13.79252124]
["bitfinex","ETHUSD",1688444627205,2.55878816,1958.4,1958.3,1.37925212]
["bitfinex","ETHUSD",1688444627508,2.55878816,1958.4,1958.3,6.48571212]
["bitfinex","ETHUSD",1688444628173,2.55878816,1958.4,1958.3,6.48969945]
["bitfinex","ETHUSD",1688444629213,2.55878816,1958.4,1958.3,10.21690733]
["bitfinex","ETHUSD",1688444629910,10.21167,1958.6,1958.3,10.21690733]
["bitfinex","ETHUSD",1688444630119,12.77045816,1958.6,1958.3,5.11044733]
["bitfinex","ETHUSD",1688444630808,7.66459816,1958.6,1958.3,10.21690733]
["bitfinex","ETHUSD",1688444630973,7.66459816,1958.6,1958.4,1.02169073]
["bitfinex","ETHUSD",1688444631178,7.66459816,1958.6,1958.4,6.13172881]
["bitfinex","ETHUSD",1688444632189,2.55878816,1958.6,1958.4,11.23792881]
["bitfinex","ETHUSD",1688444632513,2.55878816,1958.6,1958.5,1.12379288]
["bitfinex","ETHUSD",1688444632723,2.55878816,1958.6,1958.4,11.23792881]
["bitfinex","ETHUSD",1688444636435,0.01640506,1958.7,1958.4,11.23792881]
["bitfinex","ETHUSD",1688444636636,3.0,1959.1,1958.5,1.305]
["bitfinex","ETHUSD",1688444636837,2.55878816,1959.0,1958.6,12.76377]
["bitfinex","ETHUSD",1688444637336,2.55878816,1959.0,1958.8,5.10516]
["bitfinex","ETHUSD",1688444638939,2.55878816,1959.0,1958.8,10.21032]
["bitfinex","ETHUSD",1688444639111,2.55878816,1959.0,1958.8,13.91382703]
["bitfinex","ETHUSD",1688444639443,6.66548,1959.3,1958.8,13.91382703]
["bitfinex","ETHUSD",1688444639617,2.55878816,1959.2,1958.8,13.91382703]
["bitfinex","ETHUSD",1688444640803,2.55878816,1959.2,1958.8,15.21882703]
["bitfinex","ETHUSD",1688444641107,2.55878816,1959.2,1958.9,1.305]
["bitfinex","ETHUSD",1688444641307,5.10373,1959.4,1959.0,10.20928]
["bitfinex","ETHUSD",1688444641513,2.55878816,1959.3,1959.0,12.7616]
["bitfinex","ETHUSD",1688444641755,2.55878816,1959.3,1959.0,14.16865319]
["bitfinex","ETHUSD",1688444642155,2.55878816,1959.3,1959.1,0.00391337]
["bitfinex","ETHUSD",1688444642357,2.55878816,1959.3,1959.2,5.10412]
["bitfinex","ETHUSD",1688444643165,2.55878816,1959.3,1959.2,5.10802413]
["bitfinex","ETHUSD",1688444643783,2.55878816,1959.3,1959.2,10.21214413]
["bitfinex","ETHUSD",1688444644452,2.55878816,1959.3,1959.2,5.10802413]
["bitfinex","ETHUSD",1688444646528,10.20691,1959.5,1959.2,11.23336654]
["bitfinex","ETHUSD",1688444646684,7.66214816,1959.5,1959.2,11.23336654]
["bitfinex","ETHUSD",1688444647024,2.55878816,1959.5,1959.2,13.78542654]
["bitfinex","ETHUSD",1688444647366,2.3109,1959.6,1959.2,13.78542654]
["bitfinex","ETHUSD",1688444647587,9.97279816,1959.6,1959.4,5.1036]
["bitfinex","ETHUSD",1688444648209,9.97279816,1959.6,1959.5,0.00387641]
["bitfinex","ETHUSD",1688444648405,4.86968816,1959.6,1959.5,0.00387641]
["bitfinex","ETHUSD",1688444648708,2.55878816,1959.6,1959.5,5.10721641]
["bitfinex","ETHUSD",1688444649003,0.12877853,1960.1,1959.5,14.06722641]
["bitfinex","ETHUSD",1688444649189,4.95928816,1960.0,1959.7,10.20556]
["bitfinex","ETHUSD",1688444650306,15.16356816,1960.0,1959.8,0.0038487]
["bitfinex","ETHUSD",1688444650504,17.71458816,1960.0,1959.8,0.0038487]
["bitfinex","ETHUSD",1688444651400,17.71458816,1960.0,1959.5,5.10325]
["bitfinex","ETHUSD",1688444651628,17.71458816,1960.0,1959.5,6.123914]
["bitfinex","ETHUSD",1688444652285,17.71458816,1960.0,1959.6,0.00386717]
["bitfinex","ETHUSD",1688444654606,1.305,1959.9,1959.6,0.00386717]
["bitfinex","ETHUSD",1688444654810,12.76390816,1959.8,1959.6,0.00386717]
["bitfinex","ETHUSD",1688444655171,12.76390816,1959.8,1959.4,10.20691]
["bitfinex","ETHUSD",1688444655408,12.76390816,1959.8,1959.4,5.10345]
["bitfinex","ETHUSD",1688444655700,12.76390816,1959.8,1959.4,10.20705]
["bitfinex","ETHUSD",1688444656207,12.76390816,1959.8,1959.5,0.00387641]
["bitfinex","ETHUSD",1688444656413,15.31518816,1959.8,1959.5,0.00387641]
["bitfinex","ETHUSD",1688444656803,17.14571698,1959.8,1959.5,0.00387641]
["bitfinex","ETHUSD",1688444657220,17.14571698,1959.8,1959.2,5.10398]
["bitfinex","ETHUSD",1688444657944,17.14571698,1959.8,1959.2,10.2081]
["bitfinex","ETHUSD",1688444658144,17.14571698,1959.8,1959.2,12.76016]
["bitfinex","ETHUSD",1688444658304,17.14571698,1959.8,1959.3,0.00389489]
["bitfinex","ETHUSD",1688444658504,17.14571698,1959.8,1959.4,5.1035]
["bitfinex","ETHUSD",1688444659208,17.14571698,1959.8,1959.5,0.00387641]
["bitfinex","ETHUSD",1688444659408,2.55878816,1959.8,1959.5,10.21052641]
["bitfinex","ETHUSD",1688444659655,6.7875,1959.9,1959.5,12.76219641]
["bitfinex","ETHUSD",1688444659938,7.66118816,1959.9,1959.5,12.76219641]
["bitfinex","ETHUSD",1688444661813,2.55878816,1959.9,1959.5,12.76219641]
["bitfinex","ETHUSD",1688444662147,2.55878816,1959.9,1959.6,1.27621964]
["bitfinex","ETHUSD",1688444662307,12.76338816,1959.9,1959.7,5.10282]
["bitfinex","ETHUSD",1688444663245,12.76338816,1959.9,1959.8,0.0038487]
["bitfinex","ETHUSD",1688444664042,1.6528,1960.1,1959.8,0.0038487]
["bitfinex","ETHUSD",1688444664323,1.6528,1960.1,1959.8,10.2089687]
["bitfinex","ETHUSD",1688444664324,7.66079816,1960.1,1959.8,10.2089687]
["bitfinex","ETHUSD",1688444664603,12.76280816,1960.1,1959.8,5.1064087]
["bitfinex","ETHUSD",1688444666368,12.76280816,1960.1,1959.8,6.12730957]
["bitfinex","ETHUSD",1688444667244,15.31369816,1960.1,1959.8,6.12730957]
["bitfinex","ETHUSD",1688444668878,12.76280816,1960.1,1959.8,6.12730957]
["bitfinex","ETHUSD",1688444669455,5.10172,1960.2,1959.8,13.78114957]
["bitfinex","ETHUSD",1688444669656,7.66050816,1960.2,1959.9,1.37811496]
["bitfinex","ETHUSD",1688444669860,7.66050816,1960.2,1960.0,5.10204]
["bitfinex","ETHUSD",1688444670060,2.55878816,1960.2,1960.0,10.20408]
["bitfinex","ETHUSD",1688444670259,2.55878816,1960.2,1960.1,0.003821]
["bitfinex","ETHUSD",1688444670464,2.55878816,1960.2,1960.1,5.105601]
["bitfinex","ETHUSD",1688444670784,2.55878816,1960.2,1960.1,6.1263651]
["bitfinex","ETHUSD",1688444671881,6.76482,1960.4,1960.1,6.1263651]
["bitfinex","ETHUSD",1688444671882,11.86602,1960.4,1960.1,6.1263651]
["bitfinex","ETHUSD",1688444672077,2.55878816,1960.3,1960.1,6.1263651]
["bitfinex","ETHUSD",1688444672392,2.55878816,1960.3,1960.1,11.2281451]
["bitfinex","ETHUSD",1688444672758,7.66010816,1960.3,1960.1,11.2281451]
["bitfinex","ETHUSD",1688444673092,7.66010816,1960.3,1960.2,1.12281451]
["bitfinex","ETHUSD",1688444673396,7.66004816,1960.3,1960.2,1.12281451]
["bitfinex","ETHUSD",1688444673556,2.55878816,1960.3,1960.2,6.22433451]
["bitfinex","ETHUSD",1688444674193,7.66004816,1960.3,1960.2,0.00381176]
["bitfinex","ETHUSD",1688444674373,12.76130816,1960.3,1960.2,0.00381176]
["bitfinex","ETHUSD",1688444674566,15.31193816,1960.3,1960.2,0.00381176]
["bitfinex","ETHUSD",1688444675315,15.31193816,1960.3,1959.8,5.10239]
["bitfinex","ETHUSD",1688444675503,15.31193816,1960.3,1959.8,10.20495]
["bitfinex","ETHUSD",1688444675658,15.31193816,1960.3,1959.9,1.020495]
["bitfinex","ETHUSD",1688444676093,15.31193816,1960.3,1959.9,11.225015]
["bitfinex","ETHUSD",1688444676295,12.76130816,1960.3,1960.0,0.00383023]
["bitfinex","ETHUSD",1688444676469,12.76130816,1960.3,1960.0,5.10569023]
["bitfinex","ETHUSD",1688444678283,12.76130816,1960.3,1960.0,10.20773023]
["bitfinex","ETHUSD",1688444678484,7.66004816,1960.3,1960.0,11.58566475]
["bitfinex","ETHUSD",1688444681189,2.55878816,1960.3,1960.0,11.58566475]
["bitfinex","ETHUSD",1688444681530,7.66008816,1960.3,1960.0,11.58566475]
["bitfinex","ETHUSD",1688444683721,2.55878816,1960.3,1960.0,11.58566475]
["bitfinex","ETHUSD",1688444685789,3.85640506,1960.5,1960.0,11.58566475]
["bitfinex","ETHUSD",1688444685985,5.10133,1960.3,1960.1,1.15856648]
["bitfinex","ETHUSD",1688444686289,5.10133,1960.3,1960.2,0.00381176]
["bitfinex","ETHUSD",1688444686898,8.96560322,1960.5,1960.2,0.00381176]
["bitfinex","ETHUSD",1688444686899,7.65964816,1960.5,1960.2,5.10533176]
["bitfinex","ETHUSD",1688444687399,5.10086,1960.5,1960.2,5.10533176]
["bitfinex","ETHUSD",1688444688234,5.10086,1960.5,1960.2,5.10152]
["bitfinex","ETHUSD",1688444688427,5.10086,1960.5,1960.3,0.510152]
["bitfinex","ETHUSD",1688444688937,12.7521,1960.5,1960.3,0.510152]
["bitfinex","ETHUSD",1688444689236,15.31088816,1960.5,1960.4,0.0037933]
["bitfinex","ETHUSD",1688444690309,15.31088816,1960.5,1960.0,5.10192]
["bitfinex","ETHUSD",1688444690525,2.55878816,1960.4,1960.0,5.10192]
["bitfinex","ETHUSD",1688444690711,10.20262,1960.3,1960.0,5.10192]
["bitfinex","ETHUSD",1688444690941,10.20262,1960.3,1960.0,6.3548755]
["bitfinex","ETHUSD",1688444690942,12.76140816,1960.3,1960.0,6.3548755]
["bitfinex","ETHUSD",1688444691434,12.76140816,1960.3,1960.1,0.00382461]
["bitfinex","ETHUSD",1688444692241,2.55878816,1960.2,1960.1,0.00382461]
["bitfinex","ETHUSD",1688444692436,12.76182816,1960.2,1960.1,0.00382461]
["bitfinex","ETHUSD",1688444692741,7.66030816,1960.2,1960.1,0.00382461]
["bitfinex","ETHUSD",1688444697938,7.66030816,1960.2,1960.1,5.10560461]
["bitfinex","ETHUSD",1688444700433,5.1014,1960.3,1960.1,11.22813707]
["bitfinex","ETHUSD",1688444702273,5.1014,1960.3,1960.1,6.12635707]
["bitfinex","ETHUSD",1688444702641,5.1014,1960.3,1960.1,11.22813707]
["bitfinex","ETHUSD",1688444705362,12.42409,1960.4,1960.1,11.22813707]
["bitfinex","ETHUSD",1688444705574,14.98287816,1960.4,1960.1,11.22813707]
["bitfinex","ETHUSD",1688444706075,9.88170816,1960.4,1960.1,11.22813707]
["bitfinex","ETHUSD",1688444707677,9.88170816,1960.4,1960.2,1.12281371]
["bitfinex","ETHUSD",1688444708008,9.88170816,1960.4,1960.2,6.22421371]
["bitfinex","ETHUSD",1688444708361,9.88170816,1960.4,1960.3,0.00365709]
["bitfinex","ETHUSD",1688444708906,4.78058816,1960.4,1960.3,0.00365709]
["bitfinex","ETHUSD",1688444709075,9.88157816,1960.4,1960.3,0.00365709]
["bitfinex","ETHUSD",1688444709280,7.65977816,1960.4,1960.3,5.10491709]
["bitfinex","ETHUSD",1688444710559,10.21816506,1960.5,1960.3,5.10491709]
["bitfinex","ETHUSD",1688444710761,7.65960816,1960.5,1960.3,5.10491709]
["bitfinex","ETHUSD",1688444711562,7.65960816,1960.5,1960.3,6.23782417]
["bitfinex","ETHUSD",1688444712679,12.76054816,1960.5,1960.3,6.23782417]
["bitfinex","ETHUSD",1688444713920,7.65960816,1960.5,1960.3,6.23782417]
["bitfinex","ETHUSD",1688444714120,7.65960816,1960.5,1960.3,11.33908417]
["bitfinex","ETHUSD",1688444716125,12.76033816,1960.5,1960.3,6.23782417]
["bitfinex","ETHUSD",1688444716326,12.76033816,1960.5,1960.3,5.10491709]
["bitfinex","ETHUSD",1688444716935,7.65951816,1960.5,1960.3,5.10491709]
["bitfinex","ETHUSD",1688444717118,12.76024816,1960.5,1960.3,5.10491709]
["bitfinex","ETHUSD",1688444717731,12.76024816,1960.5,1960.3,0.00365709]
["bitfinex","ETHUSD",1688444719107,2.55878816,1960.4,1960.3,0.00365709]
["bitfinex","ETHUSD",1688444719314,17.62841898,1960.4,1959.7,1.6096]
["bitfinex","ETHUSD",1688444719512,0.48,1960.3,1959.7,1.6096]
["bitfinex","ETHUSD",1688444719699,15.31303816,1960.2,1959.5,3.0]
["bitfinex","ETHUSD",1688444719930,19.38253816,1960.2,1959.5,13.20661]
["bitfinex","ETHUSD",1688444720152,19.38253816,1960.2,1959.5,17.47644637]
["bitfinex","ETHUSD",1688444720153,0.48,1960.1,1959.5,17.47644637]
["bitfinex","ETHUSD",1688444720316,12.76315816,1960.0,1959.6,1.75136637]
["bitfinex","ETHUSD",1688444720637,12.76315816,1960.0,1959.7,10.20556]
["bitfinex","ETHUSD",1688444721333,12.76315816,1960.0,1959.8,0.00370144]
["bitfinex","ETHUSD",1688444721543,15.31417816,1960.0,1959.8,0.00370144]
["bitfinex","ETHUSD",1688444724859,2.2319,1959.9,1959.8,0.00370144]
["bitfinex","ETHUSD",1688444725042,17.54643816,1959.9,1959.8,0.00370144]
["bitfinex","ETHUSD",1688444725354,17.54643816,1959.9,1959.6,10.20597]
["bitfinex","ETHUSD",1688444725655,2.55878816,1959.8,1959.6,11.226567]
["bitfinex","ETHUSD",1688444726157,2.55878816,1959.8,1959.6,13.778107]
["bitfinex","ETHUSD",1688444726354,2.55878816,1959.8,1959.7,0.00371068]
["bitfinex","ETHUSD",1688444726557,2.55878816,1959.8,1959.7,5.10653068]
["bitfinex","ETHUSD",1688444726736,2.55878816,1959.8,1959.7,10.20935068]
["bitfinex","ETHUSD",1688444727523,0.48,1960.1,1959.7,10.20935068]
["bitfinex","ETHUSD",1688444727855,12.76330816,1960.0,1959.7,10.20935068]
["bitfinex","ETHUSD",1688444729360,12.76330816,1960.0,1959.7,5.10653068]
["bitfinex","ETHUSD",1688444729538,15.31432816,1960.0,1959.7,0.00371068]
["bitfinex","ETHUSD",1688444731750,15.31432816,1960.0,1959.7,5.10649068]
["bitfinex","ETHUSD",1688444732492,15.31432816,1960.0,1959.7,6.12743275]
["bitfinex","ETHUSD",1688444734290,12.76330816,1960.0,1959.7,11.23025275]
["bitfinex","ETHUSD",1688444737276,3.8806,1960.1,1959.7,11.23025275]
["bitfinex","ETHUSD",1688444737477,5.10152,1960.2,1959.8,1.298]
["bitfinex","ETHUSD",1688444737680,5.10124,1960.4,1960.1,5.10178]
["bitfinex","ETHUSD",1688444738010,7.65995816,1960.4,1960.2,0.510178]
["bitfinex","ETHUSD",1688444738305,2.55878816,1960.4,1960.2,10.71678251]
["bitfinex","ETHUSD",1688444738462,7.51327,1960.5,1960.2,10.71678251]
["bitfinex","ETHUSD",1688444738660,15.17302816,1960.5,1960.2,10.71678251]
["bitfinex","ETHUSD",1688444738902,12.76062816,1960.5,1960.2,10.71678251]
["bitfinex","ETHUSD",1688444740291,2.55878816,1960.5,1960.2,10.71678251]
["bitfinex","ETHUSD",1688444740476,7.65959816,1960.5,1960.3,6.17276825]
["bitfinex","ETHUSD",1688444741288,12.76040816,1960.5,1960.4,0.00364605]
["bitfinex","ETHUSD",1688444741912,15.31076816,1960.5,1960.4,0.00364605]
["bitfinex","ETHUSD",1688444742411,15.31076816,1960.5,1960.1,10.20329]
["bitfinex","ETHUSD",1688444742591,5.10126,1960.3,1960.1,10.20329]
["bitfinex","ETHUSD",1688444742790,5.10126,1960.3,1960.1,11.63444]
["bitfinex","ETHUSD",1688444743287,5.10126,1960.3,1960.2,0.00366451]
["bitfinex","ETHUSD",1688444743485,12.76104816,1960.4,1960.2,5.10518451]
["bitfinex","ETHUSD",1688444745032,7.65989816,1960.4,1960.2,5.10518451]
["bitfinex","ETHUSD",1688444745216,7.65989816,1960.4,1960.2,10.20670451]
["bitfinex","ETHUSD",1688444745420,7.65989816,1960.4,1960.2,11.37048996]
["bitfinex","ETHUSD",1688444746485,7.65989816,1960.4,1960.2,6.26896996]
["bitfinex","ETHUSD",1688444746701,12.76100816,1960.4,1960.2,6.26896996]
["bitfinex","ETHUSD",1688444749988,12.76100816,1960.4,1960.2,0.00366451]
["bitfinex","ETHUSD",1688444750253,15.31149816,1960.4,1960.2,0.00366451]
["bitfinex","ETHUSD",1688444750396,17.60009816,1960.4,1959.8,9.9479]
["bitfinex","ETHUSD",1688444750737,17.60009816,1960.4,1959.8,15.0503]
["bitfinex","ETHUSD",1688444750901,17.60009816,1960.4,1959.8,9.9479]
["bitfinex","ETHUSD",1688444751092,17.60009816,1960.4,1959.9,0.99479]
["bitfinex","ETHUSD",1688444751301,17.60009816,1960.4,1959.9,6.10067221]
["bitfinex","ETHUSD",1688444751620,17.60009816,1960.4,1959.9,11.20297221]
["bitfinex","ETHUSD",1688444756831,17.60009816,1960.4,1959.9,13.75412221]
["bitfinex","ETHUSD",1688444759136,15.04960816,1960.4,1959.9,15.05912221]
["bitfinex","ETHUSD",1688444759331,4.84738816,1960.4,1960.0,2.80091222]
["bitfinex","ETHUSD",1688444759507,4.84738816,1960.4,1960.1,12.7543]
["bitfinex","ETHUSD",1688444759709,2.2886,1960.4,1960.1,12.7543]
["bitfinex","ETHUSD",1688444760012,0.01640506,1960.5,1960.2,1.27543]
["bitfinex","ETHUSD",1688444760212,7.67596322,1960.5,1960.3,10.20252]
["bitfinex","ETHUSD",1688444761344,7.67596322,1960.5,1960.4,0.00364605]
["bitfinex","ETHUSD",1688444764614,12.77673322,1960.5,1960.4,0.00364605]
["bitfinex","ETHUSD",1688444765015,15.32709322,1960.5,1960.4,0.00364605]
["bitfinex","ETHUSD",1688444765249,17.82535754,1960.5,1960.4,0.00364605]
["bitfinex","ETHUSD",1688444765455,17.82535754,1960.5,1959.8,7.97773]
["bitfinex","ETHUSD",1688444765620,2.55878816,1960.4,1959.8,7.97773]
["bitfinex","ETHUSD",1688444765820,10.20285,1960.3,1959.8,7.97773]
["bitfinex","ETHUSD",1688444766020,15.00173816,1960.3,1959.8,7.97773]
["bitfinex","ETHUSD",1688444766432,15.00173816,1960.3,1959.9,0.00369221]
["bitfinex","ETHUSD",1688444767518,15.00173816,1960.3,1959.9,5.10594221]
["bitfinex","ETHUSD",1688444767853,15.00173816,1960.3,1960.0,0.51059422]
["bitfinex","ETHUSD",1688444768053,15.00173816,1960.3,1960.0,5.61253422]
["bitfinex","ETHUSD",1688444768353,15.00173816,1960.3,1960.1,0.00367374]
["bitfinex","ETHUSD",1688444769142,15.00173816,1960.3,1960.1,5.10538374]
["bitfinex","ETHUSD",1688444774641,9.90027816,1960.3,1960.1,10.20716374]
["bitfinex","ETHUSD",1688444774845,9.90027816,1960.3,1960.1,11.53404054]
["bitfinex","ETHUSD",1688444776937,9.90027816,1960.3,1960.1,10.20716374]
["bitfinex","ETHUSD",1688444777975,2.55878816,1960.3,1960.1,10.20716374]
["bitfinex","ETHUSD",1688444779674,7.66005816,1960.3,1960.1,10.20716374]
["bitfinex","ETHUSD",1688444780272,2.55878816,1960.3,1960.1,11.50216374]
["bitfinex","ETHUSD",1688444780434,2.55878816,1960.3,1960.1,10.20716374]
["bitfinex","ETHUSD",1688444780638,2.55878816,1960.3,1960.1,14.16437111]
["bitfinex","ETHUSD",1688444780848,12.76144816,1960.3,1960.1,5.10538374]
["bitfinex","ETHUSD",1688444784452,12.76144816,1960.3,1960.1,0.00367374]
["bitfinex","ETHUSD",1688444784659,12.71144816,1960.3,1960.1,0.00367374]
["bitfinex","ETHUSD",1688444787099,15.26207816,1960.3,1960.1,0.00367374]
["bitfinex","ETHUSD",1688444787391,16.91527816,1960.3,1959.7,0.41120242]
["bitfinex","ETHUSD",1688444787689,16.91527816,1960.3,1959.7,9.01878116]
["bitfinex","ETHUSD",1688444788395,16.91527816,1960.3,1959.8,0.00370144]
["bitfinex","ETHUSD",1688444788800,21.27027816,1960.3,1959.8,0.00370144]
["bitfinex","ETHUSD",1688444788973,6.09978816,1960.2,1959.8,0.00370144]
["bitfinex","ETHUSD",1688444789177,17.22045882,1960.1,1959.8,0.00370144]
["bitfinex","ETHUSD",1688444789506,12.75607,1959.9,1959.5,5.10328]
["bitfinex","ETHUSD",1688444789689,5.10282,1959.7,1959.5,5.10328]
["bitfinex","ETHUSD",1688444790270,5.10282,1959.7,1959.6,0.00384174]
["bitfinex","ETHUSD",1688444790600,10.20564,1959.7,1959.6,0.00384174]
["bitfinex","ETHUSD",1688444791389,10.20564,1959.7,1959.4,10.20695]
["bitfinex","ETHUSD",1688444791591,10.20564,1959.7,1959.5,1.020695]
["bitfinex","ETHUSD",1688444791968,5.10282,1959.7,1959.4,5.10345]
["bitfinex","ETHUSD",1688444792305,10.20564,1959.7,1959.5,0.00385431]
["bitfinex","ETHUSD",1688444792881,5.10282,1959.7,1959.5,5.10716431]
["bitfinex","ETHUSD",1688444793608,10.20564,1959.7,1959.5,0.00385431]
["bitfinex","ETHUSD",1688444793902,12.76442816,1959.7,1959.5,0.00385431]
["bitfinex","ETHUSD",1688444795080,10.21301816,1959.7,1959.5,0.00385431]
["bitfinex","ETHUSD",1688444795304,12.76442816,1959.7,1959.3,1.5451]
["bitfinex","ETHUSD",1688444795510,12.76442816,1959.7,1959.3,7.354577]
["bitfinex","ETHUSD",1688444795801,9.86890816,1959.7,1959.3,12.458437]
["bitfinex","ETHUSD",1688444796022,4.76608816,1959.7,1959.3,15.010367]
["bitfinex","ETHUSD",1688444796174,9.86906816,1959.7,1959.3,15.010367]
["bitfinex","ETHUSD",1688444796371,9.86906816,1959.7,1959.5,5.10334]
["bitfinex","ETHUSD",1688444796592,9.86906816,1959.7,1959.5,10.20668]
["bitfinex","ETHUSD",1688444796804,9.86906816,1959.7,1959.5,11.48291302]
["bitfinex","ETHUSD",1688444797395,9.86906816,1959.7,1959.6,5.10679992]
["bitfinex","ETHUSD",1688444797597,4.76608816,1959.7,1959.6,5.10679992]
["bitfinex","ETHUSD",1688444798113,9.86890816,1959.7,1959.6,5.10679992]
["bitfinex","ETHUSD",1688444799008,9.86890816,1959.7,1959.6,0.00371992]
["bitfinex","ETHUSD",1688444800113,5.10268,1959.8,1959.6,0.64202921]
["bitfinex","ETHUSD",1688444800312,4.0216,1960.1,1959.7,1.305]
["bitfinex","ETHUSD",1688444800480,5.10208,1960.0,1959.8,5.10253]
["bitfinex","ETHUSD",1688444800677,10.20416,1960.0,1959.7,10.20552]
["bitfinex","ETHUSD",1688444800870,10.20416,1960.0,1959.7,5.10276]
["bitfinex","ETHUSD",1688444801113,10.20416,1960.0,1959.8,0.510276]
["bitfinex","ETHUSD",1688444801299,10.20416,1960.0,1959.8,0.51397744]
["bitfinex","ETHUSD",1688444803203,2.55878816,1959.9,1959.8,0.00370144]
["bitfinex","ETHUSD",1688444803408,12.76338816,1959.9,1959.8,0.00370144]
["bitfinex","ETHUSD",1688444804434,12.76338816,1959.9,1959.6,5.10292]
["bitfinex","ETHUSD",1688444804626,15.31453816,1959.9,1959.6,5.10292]
["bitfinex","ETHUSD",1688444805080,3.86278816,1959.7,1958.9,1.33038014]
["bitfinex","ETHUSD",1688444805414,1.305,1959.4,1958.8,5.10507]
["bitfinex","ETHUSD",1688444805610,20.93010816,1959.5,1958.8,10.21023]
["bitfinex","ETHUSD",1688444805611,4.80628816,1959.3,1958.8,10.21023]
["bitfinex","ETHUSD",1688444805776,4.80628816,1959.3,1958.8,12.76281]
["bitfinex","ETHUSD",1688444805978,4.80628816,1959.3,1958.9,1.276281]
["bitfinex","ETHUSD",1688444806335,4.80628816,1959.3,1959.0,10.20918]
["bitfinex","ETHUSD",1688444806686,15.01416816,1959.3,1959.0,10.20918]
["bitfinex","ETHUSD",1688444806885,17.56609816,1959.3,1958.9,5.10474]
["bitfinex","ETHUSD",1688444807185,17.56609816,1959.3,1958.7,10.21059]
["bitfinex","ETHUSD",1688444807374,17.56609816,1959.3,1958.7,2.632889]
["bitfinex","ETHUSD",1688444807814,17.56609816,1959.3,1958.7,7.738259]
["bitfinex","ETHUSD",1688444808320,17.56609816,1959.3,1958.7,12.843679]
["bitfinex","ETHUSD",1688444808618,17.56609816,1959.3,1958.8,1.305]
["bitfinex","ETHUSD",1688444808787,17.56609816,1959.3,1958.8,11.51503]
["bitfinex","ETHUSD",1688444809991,2.55678816,1959.2,1958.8,10.21021]
["bitfinex","ETHUSD",1688444810415,2.55678816,1959.2,1958.8,12.76279]
["bitfinex","ETHUSD",1688444810618,7.66104816,1959.2,1958.8,12.76279]
["bitfinex","ETHUSD",1688444811723,5.58438,1959.1,1958.7,6.41017]
["bitfinex","ETHUSD",1688444811930,7.66344816,1959.0,1958.7,10.21037]
["bitfinex","ETHUSD",1688444812133,5.10434,1959.2,1958.7,14.333569]
["bitfinex","ETHUSD",1688444812319,7.66323816,1959.1,1958.7,14.333569]
["bitfinex","ETHUSD",1688444813231,2.55878816,1959.1,1958.8,1.305]
["bitfinex","ETHUSD",1688444813434,2.55878816,1959.1,1958.9,10.2098]
["bitfinex","ETHUSD",1688444817606,2.2475,1959.3,1958.9,12.76225]
["bitfinex","ETHUSD",1688444817804,4.80628816,1959.3,1958.9,14.168975]
["bitfinex","ETHUSD",1688444818647,9.91018816,1959.3,1958.9,14.168975]
["bitfinex","ETHUSD",1688444818954,15.01408816,1959.3,1958.9,11.616525]
["bitfinex","ETHUSD",1688444821253,15.01408816,1959.3,1958.9,12.921525]
["bitfinex","ETHUSD",1688444821753,15.01408816,1959.3,1958.9,15.473975]
["bitfinex","ETHUSD",1688444822319,15.01408816,1959.3,1958.9,12.921525]
["bitfinex","ETHUSD",1688444824657,17.56601816,1959.3,1958.9,12.921525]
["bitfinex","ETHUSD",1688444826544,17.56601816,1959.3,1958.9,11.616525]
["bitfinex","ETHUSD",1688444829029,2.55878816,1959.3,1959.0,1.1616525]
["bitfinex","ETHUSD",1688444829236,2.55878816,1959.3,1959.0,7.5610925]
["bitfinex","ETHUSD",1688444829569,5.10342,1959.5,1959.1,1.305]
["bitfinex","ETHUSD",1688444829732,2.55878816,1959.5,1959.2,10.20814]
["bitfinex","ETHUSD",1688444829934,2.55878816,1959.5,1959.2,5.10407]
["bitfinex","ETHUSD",1688444830882,5.1034,1959.5,1959.2,11.359526]
["bitfinex","ETHUSD",1688444832345,10.2068,1959.5,1959.2,11.359526]
["bitfinex","ETHUSD",1688444832681,7.48021,1959.6,1959.2,12.664526]
["bitfinex","ETHUSD",1688444832900,4.93578816,1959.6,1959.2,12.664526]
["bitfinex","ETHUSD",1688444833073,10.03906816,1959.6,1959.2,12.664526]
["bitfinex","ETHUSD",1688444833276,4.93578816,1959.6,1959.3,1.2664526]
["bitfinex","ETHUSD",1688444833434,10.20624,1959.6,1959.3,12.7791426]
["bitfinex","ETHUSD",1688444834172,10.20624,1959.6,1959.3,12.7751486]
["bitfinex","ETHUSD",1688444835757,1.6364,1959.9,1959.3,14.0220786]
["bitfinex","ETHUSD",1688444835974,15.31526816,1959.8,1959.3,11.4701486]
["bitfinex","ETHUSD",1688444836260,15.31526816,1959.8,1959.4,1.14701486]
["bitfinex","ETHUSD",1688444836971,15.31526816,1959.8,1959.4,6.25059486]
["bitfinex","ETHUSD",1688444840776,15.31526816,1959.8,1959.4,11.35419486]
["bitfinex","ETHUSD",1688444842801,15.31526816,1959.8,1959.4,10.20718]
["bitfinex","ETHUSD",1688444850732,15.31526816,1959.8,1959.3,1.6044]
["bitfinex","ETHUSD",1688444854104,15.31526816,1959.8,1959.3,6.70806]
["bitfinex","ETHUSD",1688444854996,15.31526816,1959.8,1959.3,11.81192]
["bitfinex","ETHUSD",1688444866454,15.31526816,1959.8,1959.3,12.22477745]
["bitfinex","ETHUSD",1688444866612,15.31526816,1959.8,1959.4,1.22247774]
["bitfinex","ETHUSD",1688444866812,15.31526816,1959.8,1959.4,6.32592774]
["bitfinex","ETHUSD",1688444868941,15.31526816,1959.8,1959.4,5.10345]
["bitfinex","ETHUSD",1688444873662,15.31526816,1959.8,1959.4,10.20705]
["bitfinex","ETHUSD",1688444881764,12.76398816,1959.8,1959.4,10.20705]
["bitfinex","ETHUSD",1688444881972,12.76398816,1959.8,1959.4,12.75885]
["bitfinex","ETHUSD",1688444884066,7.66134816,1959.8,1959.4,12.75885]
["bitfinex","ETHUSD",1688444884271,7.66134816,1959.8,1959.4,14.23646075]
["bitfinex","ETHUSD",1688444884432,2.55878816,1959.8,1959.4,14.23646075]
["bitfinex","ETHUSD",1688444884970,3.95650506,1959.9,1959.4,14.23646075]
["bitfinex","ETHUSD",1688444885182,4.86248816,1959.9,1959.4,14.23646075]
["bitfinex","ETHUSD",1688444885335,9.96479816,1959.9,1959.4,14.23646075]
["bitfinex","ETHUSD",1688444886278,9.96479816,1959.9,1959.5,1.42364608]
["bitfinex","ETHUSD",1688444886581,9.96479816,1959.9,1959.6,5.10303]
["bitfinex","ETHUSD",1688444888449,15.06710816,1959.9,1959.6,5.10303]
["bitfinex","ETHUSD",1688444888851,9.96479816,1959.9,1959.6,5.10303]
["bitfinex","ETHUSD",1688444893298,15.06710816,1959.9,1959.6,5.10303]
["bitfinex","ETHUSD",1688444893469,12.50832,1959.9,1959.6,5.10303]
["bitfinex","ETHUSD",1688444893668,12.50831,1959.9,1959.6,10.20611]
["bitfinex","ETHUSD",1688444895402,7.406,1959.9,1959.6,10.20611]
["bitfinex","ETHUSD",1688444896780,12.5083,1959.9,1959.6,10.20611]
["bitfinex","ETHUSD",1688444898105,5.1023,1959.9,1959.6,11.52182398]
["bitfinex","ETHUSD",1688444898310,0.0154268,1960.1,1959.8,1.305]
["bitfinex","ETHUSD",1688444898533,0.0154268,1960.1,1959.9,10.2046]
["bitfinex","ETHUSD",1688444898813,0.0154268,1960.1,1959.9,12.75575]
["bitfinex","ETHUSD",1688444901503,0.0154268,1960.1,1960.0,1.295]
["bitfinex","ETHUSD",1688444901709,0.0154268,1960.1,1960.0,15.455175]
["bitfinex","ETHUSD",1688444918320,0.0154268,1960.1,1960.0,1.405075]
["bitfinex","ETHUSD",1688444918651,0.0154268,1960.1,1959.9,10.6055303]
["bitfinex","ETHUSD",1688444919005,0.0154268,1960.1,1959.9,5.5033803]
["bitfinex","ETHUSD",1688444919453,0.0154268,1960.1,1959.9,10.6056803]
["bitfinex","ETHUSD",1688444919955,0.0154268,1960.1,1959.9,13.1568303]
["bitfinex","ETHUSD",1688444920821,10.23542186,1960.1,1959.6,6.41869398]
["bitfinex","ETHUSD",1688444921017,15.34510002,1960.1,1959.4,1.47761075]
["bitfinex","ETHUSD",1688444921340,6.37348816,1960.0,1959.4,12.09476899]
["bitfinex","ETHUSD",1688444921644,10.20499,1959.9,1959.4,14.64656899]
["bitfinex","ETHUSD",1688444922242,10.20499,1959.9,1959.6,10.20608]
["bitfinex","ETHUSD",1688444922407,12.11794782,1959.9,1959.6,10.20608]
["bitfinex","ETHUSD",1688444922606,7.01544782,1959.9,1959.6,10.20608]
["bitfinex","ETHUSD",1688444922906,5.10249,1959.9,1959.6,12.75762]
["bitfinex","ETHUSD",1688444923543,16.57782816,1960.0,1959.6,12.75762]
["bitfinex","ETHUSD",1688444924518,6.37348816,1960.0,1959.6,12.75762]
["bitfinex","ETHUSD",1688444924714,3.8147,1960.0,1959.6,12.75762]
["bitfinex","ETHUSD",1688444926722,0.0154268,1960.1,1959.6,14.06262]
["bitfinex","ETHUSD",1688444926941,0.0154268,1960.1,1959.7,1.406262]
["bitfinex","ETHUSD",1688444927143,5.1172268,1960.1,1959.8,12.75625]
["bitfinex","ETHUSD",1688444928554,10.2190268,1960.1,1959.8,10.205]
["bitfinex","ETHUSD",1688444930232,10.2190268,1960.1,1959.8,5.1025]
["bitfinex","ETHUSD",1688444930552,12.7699168,1960.1,1959.5,8.60318]
["bitfinex","ETHUSD",1688444930714,1.27699168,1960.0,1959.6,5.10302]
["bitfinex","ETHUSD",1688444930920,10.2047,1959.9,1959.6,5.10302]
["bitfinex","ETHUSD",1688444931122,12.75585,1959.9,1959.5,8.10318]
["bitfinex","ETHUSD",1688444931321,15.02635,1959.9,1959.5,13.20652]
["bitfinex","ETHUSD",1688444931553,12.4752,1959.9,1959.5,13.20652]
["bitfinex","ETHUSD",1688444931730,12.4752,1959.9,1959.5,14.95385082]
["bitfinex","ETHUSD",1688444932955,12.4752,1959.9,1959.5,17.50552082]
["bitfinex","ETHUSD",1688444934053,7.37285,1959.9,1959.5,17.50552082]
["bitfinex","ETHUSD",1688444934622,2.2705,1959.9,1959.5,17.50552082]
["bitfinex","ETHUSD",1688444935436,2.2705,1959.9,1959.5,18.00552082]
["bitfinex","ETHUSD",1688444935725,2.2705,1959.9,1959.6,1.80055208]
["bitfinex","ETHUSD",1688444936037,2.2705,1959.9,1959.7,10.20564]
["bitfinex","ETHUSD",1688444936624,2.2705,1959.9,1959.7,12.75705]
["bitfinex","ETHUSD",1688444940261,1.6742,1960.0,1959.7,12.75705]
["bitfinex","ETHUSD",1688444940473,3.9095,1960.0,1959.7,12.75705]
["bitfinex","ETHUSD",1688444940637,3.9095,1960.0,1959.7,14.21281021]
["bitfinex","ETHUSD",1688444940837,2.2353,1960.0,1959.7,14.21281021]
["bitfinex","ETHUSD",1688444941563,7.33735,1960.0,1959.7,14.21281021]
["bitfinex","ETHUSD",1688444943367,12.4394,1960.0,1959.7,14.21281021]
["bitfinex","ETHUSD",1688444945636,7.33735,1960.0,1959.7,14.21281021]
["bitfinex","ETHUSD",1688444945858,5.10205,1960.0,1959.9,5.1023]
["bitfinex","ETHUSD",1688444948853,11.8045668,1960.1,1959.9,5.1023]
["bitfinex","ETHUSD",1688444949064,5.1173468,1960.1,1959.9,5.1023]
["bitfinex","ETHUSD",1688444950960,0.0154268,1960.1,1959.9,5.1023]
["bitfinex","ETHUSD",1688444951159,5.1172868,1960.1,1959.9,5.1023]
["bitfinex","ETHUSD",1688444952758,5.1172868,1960.1,1959.9,10.2046]
["bitfinex","ETHUSD",1688444953485,5.1172868,1960.1,1959.9,5.1023]
["bitfinex","ETHUSD",1688444953639,5.1172868,1960.1,1959.9,10.2046]
["bitfinex","ETHUSD",1688444953640,5.1172568,1960.1,1959.9,10.2046]
["bitfinex","ETHUSD",1688444953844,5.1172168,1960.1,1959.9,10.2046]
["bitfinex","ETHUSD",1688444954149,0.0154268,1960.1,1959.9,10.2046]
["bitfinex","ETHUSD",1688444954349,0.0154268,1960.1,1960.0,1.02046]
["bitfinex","ETHUSD",1688444954544,0.0154268,1960.1,1959.9,10.2046]
["bitfinex","ETHUSD",1688444955668,0.0154268,1960.1,1959.9,14.05775]
["bitfinex","ETHUSD",1688444955864,0.0154268,1960.1,1959.9,14.05541884]
["bitfinex","ETHUSD",1688444959150,0.0154268,1960.1,1959.9,6.40196884]
["bitfinex","ETHUSD",1688444959466,0.0154268,1960.1,1959.9,10.20454]
["bitfinex","ETHUSD",1688444960050,0.0154268,1960.1,1959.8,8.02989102]
["bitfinex","ETHUSD",1688444960286,5.1172168,1960.1,1960.0,5.10204]
["bitfinex","ETHUSD",1688444960589,5.1172168,1960.1,1959.9,10.20436]
["bitfinex","ETHUSD",1688444961651,0.0154268,1960.1,1959.9,10.20436]
["bitfinex","ETHUSD",1688444963261,0.0154268,1960.1,1959.9,12.75551]
["bitfinex","ETHUSD",1688444966685,0.0154268,1960.1,1959.9,14.286187]
["bitfinex","ETHUSD",1688444969005,0.0154268,1960.1,1959.9,11.735037]
["bitfinex","ETHUSD",1688444969168,0.0154268,1960.1,1959.9,10.20436]
["bitfinex","ETHUSD",1688444974307,5.1172168,1960.1,1959.9,10.20436]
["bitfinex","ETHUSD",1688444976103,0.0154268,1960.1,1959.9,10.20436]
["bitfinex","ETHUSD",1688444979515,0.0154268,1960.1,1959.9,5.10218]
["bitfinex","ETHUSD",1688444979709,5.1173968,1960.1,1959.9,5.10218]
["bitfinex","ETHUSD",1688444979943,10.2193668,1960.1,1959.9,5.10218]
["bitfinex","ETHUSD",1688444981323,10.2193668,1960.1,1959.8,5.10239]
["bitfinex","ETHUSD",1688444982390,10.2193668,1960.1,1959.9,5.10227]
["bitfinex","ETHUSD",1688444983199,10.2193668,1960.1,1959.8,10.20483]
["bitfinex","ETHUSD",1688444983398,10.2193668,1960.1,1959.8,6.72801]
["bitfinex","ETHUSD",1688444983919,10.2193668,1960.1,1959.8,11.83057]
["bitfinex","ETHUSD",1688444987484,5.1173968,1960.1,1959.8,14.38185]
["bitfinex","ETHUSD",1688444987602,0.0154268,1960.1,1959.8,14.38185]
["bitfinex","ETHUSD",1688444989813,5.1172268,1960.1,1959.8,14.38185]
["bitfinex","ETHUSD",1688444990128,0.0154268,1960.1,1959.9,1.438185]
["bitfinex","ETHUSD",1688444990315,5.1172068,1960.1,1959.9,11.642535]
["bitfinex","ETHUSD",1688444993530,5.1172068,1960.1,1959.9,6.540255]
["bitfinex","ETHUSD",1688444995559,5.1172068,1960.1,1959.9,1.438185]
["bitfinex","ETHUSD",1688445000454,10.2189868,1960.1,1959.8,1.71161489]
["bitfinex","ETHUSD",1688445000629,10.2189868,1960.1,1959.8,3.41361489]
["bitfinex","ETHUSD",1688445000967,12.7698768,1960.1,1959.8,3.41361489]
["bitfinex","ETHUSD",1688445002485,12.7698768,1960.1,1959.8,0.41361489]
["bitfinex","ETHUSD",1688445002699,12.7698768,1960.1,1959.7,4.5531]
["bitfinex","ETHUSD",1688445003705,12.7698768,1960.1,1959.7,9.65588]
["bitfinex","ETHUSD",1688445004404,16.60565264,1960.1,1959.7,3.4016625]
["bitfinex","ETHUSD",1688445004699,16.60565264,1960.1,1959.5,3.0]
["bitfinex","ETHUSD",1688445004884,12.75587,1959.9,1959.6,3.0]
["bitfinex","ETHUSD",1688445005802,12.75587,1959.9,1959.6,8.10306]
["bitfinex","ETHUSD",1688445010190,10.2047,1959.9,1959.6,13.20614]
["bitfinex","ETHUSD",1688445010396,5.10235,1959.9,1959.6,13.20614]
["bitfinex","ETHUSD",1688445010680,2.4218,1960.0,1959.6,14.82314182]
["bitfinex","ETHUSD",1688445010882,2.4218,1960.0,1959.6,17.37468182]
["bitfinex","ETHUSD",1688445011336,0.0154268,1960.1,1959.6,18.94742153]
["bitfinex","ETHUSD",1688445011697,5.1172868,1960.1,1959.6,18.94742153]
["bitfinex","ETHUSD",1688445011915,5.1172868,1960.1,1959.7,1.89474215]
["bitfinex","ETHUSD",1688445012088,0.0154268,1960.1,1959.8,10.205]
["bitfinex","ETHUSD",1688445013627,10.2190368,1960.1,1959.8,10.205]
["bitfinex","ETHUSD",1688445017504,10.2190368,1960.1,1959.8,5.1025]
["bitfinex","ETHUSD",1688445020370,12.7699268,1960.1,1959.8,5.1025]
["bitfinex","ETHUSD",1688445021837,12.7699268,1960.1,1959.9,0.00345121]
["bitfinex","ETHUSD",1688445033795,10.2190368,1960.1,1959.9,0.00345121]
["bitfinex","ETHUSD",1688445034189,5.1172068,1960.1,1959.9,5.10571121]
["bitfinex","ETHUSD",1688445034729,5.1172068,1960.1,1959.9,10.20801121]
["bitfinex","ETHUSD",1688445039230,0.0154268,1960.1,1959.9,11.22881233]
["bitfinex","ETHUSD",1688445039722,5.1172268,1960.1,1959.9,6.12651233]
["bitfinex","ETHUSD",1688445041418,5.1172268,1960.1,1959.9,5.10571121]
["bitfinex","ETHUSD",1688445043461,10.2190268,1960.1,1959.9,0.00345121]
["bitfinex","ETHUSD",1688445050975,10.2190268,1960.1,1959.7,3.9138273]
["bitfinex","ETHUSD",1688445051278,10.2190268,1960.1,1959.8,5.10239]
["bitfinex","ETHUSD",1688445051472,10.2190268,1960.1,1959.8,10.20486]
["bitfinex","ETHUSD",1688445051845,10.2190268,1960.1,1959.9,0.00332479]
["bitfinex","ETHUSD",1688445054347,10.2190268,1960.1,1959.9,5.10557479]
["bitfinex","ETHUSD",1688445058912,5.1172268,1960.1,1959.9,5.10557479]
["bitfinex","ETHUSD",1688445059415,0.0154268,1960.1,1959.9,10.20787479]
["bitfinex","ETHUSD",1688445060216,0.0154268,1960.1,1959.9,11.48378827]
["bitfinex","ETHUSD",1688445060588,0.0154268,1960.1,1959.9,14.03493827]
["bitfinex","ETHUSD",1688445066021,5.1172068,1960.1,1959.9,11.48378827]
["bitfinex","ETHUSD",1688445066434,5.1172068,1960.1,1959.9,10.20787479]
["bitfinex","ETHUSD",1688445066857,5.1172068,1960.1,1959.9,10.62281279]
["bitfinex","ETHUSD",1688445071748,5.1172068,1960.1,1959.9,5.10557479]
["bitfinex","ETHUSD",1688445071951,12.7698768,1960.1,1959.9,0.00332479]
["bitfinex","ETHUSD",1688445072480,11.48106768,1960.0,1959.9,0.00332479]
["bitfinex","ETHUSD",1688445074205,0.01640506,1959.9,1959.2,11.39638678]
["bitfinex","ETHUSD",1688445074351,15.30904,1959.7,1959.1,0.53572916]
["bitfinex","ETHUSD",1688445074553,12.75866,1959.5,1959.0,0.53572916]
["bitfinex","ETHUSD",1688445074962,12.75866,1959.5,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445075163,14.68099532,1959.5,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445076087,17.23978348,1959.5,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445084195,1.296,1959.4,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445084397,12.75965,1959.3,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445085023,15.31843816,1959.3,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445085188,1.53184382,1959.2,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445085399,14.29214382,1959.2,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445086651,9.19475198,1959.2,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445087035,5.10412,1959.2,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445087627,10.20824,1959.2,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445088431,12.7603,1959.2,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445099303,5.10412,1959.2,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445099682,10.20824,1959.2,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445100441,12.7603,1959.2,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445105405,10.20824,1959.2,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445105719,10.20807,1959.3,1959.1,5.10750988]
["bitfinex","ETHUSD",1688445105888,5.10412,1959.2,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445106794,10.20824,1959.2,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445110099,12.7603,1959.2,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445110522,10.20824,1959.2,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445110895,7.3625,1959.3,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445111213,12.46651,1959.3,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445111423,5.10376,1959.4,1959.1,5.10747988]
["bitfinex","ETHUSD",1688445111634,5.10394,1959.3,1959.1,5.10747988]
["bitfinex","ETHUSD",1688445111832,10.20788,1959.3,1959.1,5.10747988]
["bitfinex","ETHUSD",1688445112039,10.20788,1959.3,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445113246,10.20788,1959.3,1959.1,5.10747988]
["bitfinex","ETHUSD",1688445118393,10.20788,1959.3,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445118759,12.75981,1959.3,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445119888,16.13219297,1959.3,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445121068,13.58026297,1959.3,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445121352,7.4404,1959.4,1959.1,10.21188988]
["bitfinex","ETHUSD",1688445121558,10.20755,1959.4,1959.1,10.21188988]
["bitfinex","ETHUSD",1688445123012,10.20755,1959.4,1959.1,5.10750988]
["bitfinex","ETHUSD",1688445123318,12.75935,1959.4,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445123787,16.72815,1959.4,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445127081,21.21656467,1959.4,1959.1,0.00312988]
["bitfinex","ETHUSD",1688445131801,7.4036,1959.4,1959.1,5.10750988]
["bitfinex","ETHUSD",1688445131998,5.10295,1959.7,1959.1,13.26407988]
["bitfinex","ETHUSD",1688445132202,2.1836,1959.7,1959.2,3.0]
["bitfinex","ETHUSD",1688445132405,5.10282,1959.7,1959.3,10.20746]
["bitfinex","ETHUSD",1688445132622,5.10282,1959.7,1959.4,1.020746]
["bitfinex","ETHUSD",1688445132931,10.20575,1959.7,1959.4,6.12716275]
["bitfinex","ETHUSD",1688445133422,5.10282,1959.7,1959.4,6.12716275]
["bitfinex","ETHUSD",1688445133626,10.20552,1959.8,1959.4,6.12716275]
["bitfinex","ETHUSD",1688445134629,10.20552,1959.8,1959.4,11.23076275]
["bitfinex","ETHUSD",1688445137721,12.7568,1959.8,1959.4,11.23076275]
["bitfinex","ETHUSD",1688445139337,12.7568,1959.8,1959.5,1.12307628]
["bitfinex","ETHUSD",1688445139964,12.7568,1959.8,1959.6,0.00295828]
["bitfinex","ETHUSD",1688445141867,12.7568,1959.8,1959.4,11.227786]
["bitfinex","ETHUSD",1688445142962,12.7568,1959.8,1959.5,0.00296751]
["bitfinex","ETHUSD",1688445143177,15.31558816,1959.8,1959.5,0.00296751]
["bitfinex","ETHUSD",1688445143434,1.53155882,1959.7,1959.5,0.00296751]
["bitfinex","ETHUSD",1688445143668,12.7577,1959.6,1959.5,0.00296751]
["bitfinex","ETHUSD",1688445143889,12.7577,1959.6,1959.2,3.40230125]
["bitfinex","ETHUSD",1688445144764,2.55878816,1959.5,1959.2,8.50640125]
["bitfinex","ETHUSD",1688445144966,2.55878816,1959.5,1959.3,0.00298599]
["bitfinex","ETHUSD",1688445144967,5.10344,1959.5,1959.3,0.00298599]
["bitfinex","ETHUSD",1688445145168,10.20688,1959.5,1959.3,5.10683599]
["bitfinex","ETHUSD",1688445147757,5.10319,1959.6,1959.3,10.21069599]
["bitfinex","ETHUSD",1688445147960,10.20644,1959.6,1959.3,10.21069599]
["bitfinex","ETHUSD",1688445150372,5.10319,1959.6,1959.3,10.21069599]
["bitfinex","ETHUSD",1688445150544,10.20638,1959.6,1959.3,10.21069599]
["bitfinex","ETHUSD",1688445153674,10.20638,1959.6,1959.3,11.82720071]
["bitfinex","ETHUSD",1688445154012,5.10319,1959.6,1959.3,11.82720071]
["bitfinex","ETHUSD",1688445154410,10.20638,1959.6,1959.3,11.82720071]
["bitfinex","ETHUSD",1688445160628,10.20638,1959.6,1959.3,5.10683599]
["bitfinex","ETHUSD",1688445161941,10.20638,1959.6,1959.3,0.00298599]
["bitfinex","ETHUSD",1688445162105,12.75792,1959.6,1959.3,0.00298599]
["bitfinex","ETHUSD",1688445162508,2.55878816,1959.5,1959.3,0.00298599]
["bitfinex","ETHUSD",1688445162724,12.759,1959.4,1959.3,0.00298599]
["bitfinex","ETHUSD",1688445162917,16.84956698,1959.4,1959.3,0.00298599]
["bitfinex","ETHUSD",1688445169559,14.29776698,1959.4,1959.3,0.00298599]
["bitfinex","ETHUSD",1688445172159,16.84956698,1959.4,1959.3,0.00298599]
["bitfinex","ETHUSD",1688445176400,4.09056698,1959.4,1959.3,0.00298599]
["bitfinex","ETHUSD",1688445176566,15.31778816,1959.4,1959.3,0.00298599]
["bitfinex","ETHUSD",1688445180975,12.759,1959.4,1959.3,0.00298599]
["bitfinex","ETHUSD",1688445181559,10.2072,1959.4,1959.3,0.00298599]
["bitfinex","ETHUSD",1688445181760,5.1036,1959.4,1959.3,0.00298599]
["bitfinex","ETHUSD",1688445182388,15.31778816,1959.4,1959.3,0.00298599]
["bitfinex","ETHUSD",1688445182604,19.88136698,1959.4,1959.3,0.00298599]
["bitfinex","ETHUSD",1688445183095,22.94236698,1959.4,1959.2,0.40230125]
["bitfinex","ETHUSD",1688445183268,4.34378816,1959.3,1959.2,0.40230125]
["bitfinex","ETHUSD",1688445183473,4.34378816,1959.3,1958.5,0.5]
["bitfinex","ETHUSD",1688445183474,17.10343816,1959.3,1958.5,0.5]
["bitfinex","ETHUSD",1688445183683,5.258,1959.2,1958.5,0.5]
["bitfinex","ETHUSD",1688445183892,12.76167,1959.0,1958.6,0.0030507]
["bitfinex","ETHUSD",1688445184198,15.32045816,1959.0,1958.6,0.0030507]
["bitfinex","ETHUSD",1688445185383,16.89295816,1959.0,1958.6,0.0030507]
["bitfinex","ETHUSD",1688445185956,5.10467,1959.0,1958.6,5.1086007]
["bitfinex","ETHUSD",1688445186162,5.10467,1959.0,1958.6,11.5122807]
["bitfinex","ETHUSD",1688445186392,5.12096506,1959.1,1958.7,2.45622807]
["bitfinex","ETHUSD",1688445186393,0.01640506,1959.1,1958.7,2.45622807]
["bitfinex","ETHUSD",1688445186696,10.20857,1959.2,1958.7,13.91453807]
["bitfinex","ETHUSD",1688445186870,5.10374,1959.4,1958.8,0.00303221]
["bitfinex","ETHUSD",1688445187073,5.10401,1959.3,1958.9,10.20943]
["bitfinex","ETHUSD",1688445187400,10.20811,1959.3,1958.9,10.20943]
["bitfinex","ETHUSD",1688445187697,10.20811,1959.3,1959.0,6.125553]
["bitfinex","ETHUSD",1688445187901,10.20811,1959.3,1959.0,6.12856672]
["bitfinex","ETHUSD",1688445188065,12.76004,1959.3,1959.0,1.02395672]
["bitfinex","ETHUSD",1688445188263,15.31882816,1959.3,1959.0,0.00301372]
["bitfinex","ETHUSD",1688445188477,2.55878816,1959.2,1959.0,0.00301372]
["bitfinex","ETHUSD",1688445188677,12.76095,1959.1,1959.0,0.00301372]
["bitfinex","ETHUSD",1688445188901,12.76095,1959.1,1958.7,6.64299]
["bitfinex","ETHUSD",1688445189796,10.20876,1959.1,1958.7,11.74841]
["bitfinex","ETHUSD",1688445189963,10.20876,1959.1,1958.8,0.00320444]
["bitfinex","ETHUSD",1688445190165,10.20876,1959.1,1958.8,5.10825444]
["bitfinex","ETHUSD",1688445193170,2.55878816,1959.0,1958.8,0.00320444]
["bitfinex","ETHUSD",1688445193416,10.2098,1958.9,1958.8,0.00320444]
["bitfinex","ETHUSD",1688445193920,12.76225,1958.9,1958.5,11.54042013]
["bitfinex","ETHUSD",1688445194126,12.76225,1958.9,1958.5,13.51658914]
["bitfinex","ETHUSD",1688445194907,12.76225,1958.9,1958.6,0.0030507]
["bitfinex","ETHUSD",1688445195222,12.76225,1958.9,1958.6,5.1086807]
["bitfinex","ETHUSD",1688445195409,10.2098,1958.9,1958.6,5.1086807]
["bitfinex","ETHUSD",1688445198849,12.76225,1958.9,1958.6,5.1086807]
["bitfinex","ETHUSD",1688445199912,12.76225,1958.9,1958.6,0.0030507]
["bitfinex","ETHUSD",1688445199913,15.32103816,1958.9,1958.6,0.0030507]
["bitfinex","ETHUSD",1688445200561,15.32103816,1958.9,1958.6,5.1087007]
["bitfinex","ETHUSD",1688445202149,5.1049,1958.9,1958.6,6.97122968]
["bitfinex","ETHUSD",1688445202306,5.10476,1959.0,1958.7,1.298]
["bitfinex","ETHUSD",1688445202502,7.33711,1959.1,1958.6,15.93474968]
["bitfinex","ETHUSD",1688445202726,0.01640506,1959.2,1958.6,15.93474968]
["bitfinex","ETHUSD",1688445202931,10.22480506,1959.2,1958.6,14.62974968]
["bitfinex","ETHUSD",1688445203127,12.77686506,1959.2,1958.8,10.21017]
["bitfinex","ETHUSD",1688445203327,12.77686506,1959.2,1958.8,5.10503]
["bitfinex","ETHUSD",1688445203546,12.77686506,1959.2,1958.8,10.21019]
["bitfinex","ETHUSD",1688445203707,3.9491,1959.4,1958.8,12.76277]
["bitfinex","ETHUSD",1688445203913,3.9491,1959.4,1958.7,6.10595497]
["bitfinex","ETHUSD",1688445203914,11.61158816,1959.4,1959.0,10.20909]
["bitfinex","ETHUSD",1688445204108,13.28309398,1959.4,1959.0,10.20909]
["bitfinex","ETHUSD",1688445204848,12.4848,1959.4,1959.1,0.00292574]
["bitfinex","ETHUSD",1688445205030,12.4848,1959.4,1959.1,5.10728574]
["bitfinex","ETHUSD",1688445206245,7.3811,1959.4,1959.1,5.10728574]
["bitfinex","ETHUSD",1688445206444,12.4847,1959.4,1959.1,5.10728574]
["bitfinex","ETHUSD",1688445208040,10.2073,1959.4,1959.1,5.10728574]
["bitfinex","ETHUSD",1688445208619,10.2072,1959.4,1959.1,7.43346531]
["bitfinex","ETHUSD",1688445208839,5.1036,1959.4,1959.1,15.09003531]
["bitfinex","ETHUSD",1688445209029,10.2072,1959.4,1959.1,12.53784531]
["bitfinex","ETHUSD",1688445209227,10.2072,1959.4,1959.2,1.25378453]
["bitfinex","ETHUSD",1688445209921,10.2072,1959.4,1959.3,0.00290726]
["bitfinex","ETHUSD",1688445210956,10.2072,1959.4,1959.1,1.305]
["bitfinex","ETHUSD",1688445211971,12.759,1959.4,1959.2,0.0029165]
["bitfinex","ETHUSD",1688445212851,12.759,1959.4,1959.0,5.10452]
["bitfinex","ETHUSD",1688445213171,12.759,1959.4,1959.0,6.412299]
["bitfinex","ETHUSD",1688445213657,12.759,1959.4,1959.0,6.81957945]
["bitfinex","ETHUSD",1688445214037,12.759,1959.4,1959.1,0.00292574]
["bitfinex","ETHUSD",1688445220368,12.759,1959.4,1959.1,5.10727574]
["bitfinex","ETHUSD",1688445220571,2.3745,1959.6,1959.1,5.10727574]
["bitfinex","ETHUSD",1688445220726,2.3745,1959.6,1959.4,5.10357]
["bitfinex","ETHUSD",1688445220727,5.10311,1959.6,1959.4,5.10357]
["bitfinex","ETHUSD",1688445220931,5.10303,1959.7,1959.4,10.20717]
["bitfinex","ETHUSD",1688445220932,10.2061,1959.7,1959.4,10.20717]
["bitfinex","ETHUSD",1688445221127,5.1031,1959.6,1959.4,10.20717]
["bitfinex","ETHUSD",1688445221875,5.10299,1959.7,1959.5,0.00288878]
["bitfinex","ETHUSD",1688445222077,5.10299,1959.7,1959.5,5.10607878]
["bitfinex","ETHUSD",1688445222562,5.10299,1959.7,1959.5,10.20941878]
["bitfinex","ETHUSD",1688445222973,10.20592,1959.7,1959.5,5.10607878]
["bitfinex","ETHUSD",1688445224072,5.10293,1959.7,1959.5,10.20941878]
["bitfinex","ETHUSD",1688445224579,5.10262,1959.8,1959.5,10.20941878]
["bitfinex","ETHUSD",1688445225563,10.20534,1959.8,1959.5,10.20941878]
["bitfinex","ETHUSD",1688445228358,3.93750506,1960.0,1959.5,6.50979156]
["bitfinex","ETHUSD",1688445228561,2.3169,1960.0,1959.6,1.295]
["bitfinex","ETHUSD",1688445228768,2.3169,1960.0,1959.7,10.20556]
["bitfinex","ETHUSD",1688445229064,7.41913,1960.0,1959.7,10.20556]
["bitfinex","ETHUSD",1688445229665,12.52136,1960.0,1959.7,10.20556]
["bitfinex","ETHUSD",1688445229869,12.52136,1960.0,1959.8,0.00309949]
["bitfinex","ETHUSD",1688445230074,12.52136,1960.0,1959.8,5.10554949]
["bitfinex","ETHUSD",1688445231459,7.41913,1960.0,1959.8,5.10554949]
["bitfinex","ETHUSD",1688445232189,0.0154268,1960.1,1959.8,14.06438949]
["bitfinex","ETHUSD",1688445232400,0.0154268,1960.1,1959.8,15.62438949]
["bitfinex","ETHUSD",1688445232591,0.0154268,1960.1,1959.9,1.56243895]
["bitfinex","ETHUSD",1688445232886,0.0154268,1960.1,1960.0,10.20408]
["bitfinex","ETHUSD",1688445233884,0.0154268,1960.1,1960.0,10.20715948]
["bitfinex","ETHUSD",1688445234762,0.0154268,1960.1,1960.0,5.10511948]
["bitfinex","ETHUSD",1688445235166,5.1172068,1960.1,1960.0,5.10511948]
["bitfinex","ETHUSD",1688445236863,5.1172068,1960.1,1960.0,0.00307948]
["bitfinex","ETHUSD",1688445240321,5.1172068,1960.1,1960.0,5.10511948]
["bitfinex","ETHUSD",1688445240522,0.0154268,1960.1,1960.0,5.10511948]
["bitfinex","ETHUSD",1688445241111,5.1172068,1960.1,1960.0,5.10511948]
["bitfinex","ETHUSD",1688445241313,0.0154268,1960.1,1960.0,5.10511948]
["bitfinex","ETHUSD",1688445241583,0.0154268,1960.1,1960.0,0.00307948]
["bitfinex","ETHUSD",1688445241584,10.2189868,1960.1,1960.0,0.00307948]
["bitfinex","ETHUSD",1688445241790,13.79177548,1960.1,1960.0,0.00307948]
["bitfinex","ETHUSD",1688445241989,13.79177548,1960.1,1959.8,5.10254]
["bitfinex","ETHUSD",1688445242191,12.7698768,1960.1,1959.8,5.10254]
["bitfinex","ETHUSD",1688445243122,12.7698768,1960.1,1959.9,0.00285183]
["bitfinex","ETHUSD",1688445243534,10.2189868,1960.1,1959.9,0.00285183]
["bitfinex","ETHUSD",1688445245020,10.2189868,1960.1,1959.9,5.10512183]
["bitfinex","ETHUSD",1688445249194,12.7698768,1960.1,1959.9,0.00285183]
["bitfinex","ETHUSD",1688445249418,6.37902768,1960.0,1959.9,0.00285183]
["bitfinex","ETHUSD",1688445249621,11.48106768,1960.0,1959.9,0.00285183]
["bitfinex","ETHUSD",1688445249930,11.48106768,1960.0,1959.6,0.41733719]
["bitfinex","ETHUSD",1688445250109,18.02578768,1960.0,1959.7,10.20535]
["bitfinex","ETHUSD",1688445250314,10.37272768,1960.0,1959.7,10.20535]
["bitfinex","ETHUSD",1688445250497,15.47476768,1960.0,1959.7,5.10266]
["bitfinex","ETHUSD",1688445250691,10.37272768,1960.0,1959.7,5.10266]
["bitfinex","ETHUSD",1688445250934,14.19778,1960.0,1959.8,0.00286107]
["bitfinex","ETHUSD",1688445251400,9.09574,1960.0,1959.8,5.10537107]
["bitfinex","ETHUSD",1688445251842,9.09574,1960.0,1959.8,10.20793107]
["bitfinex","ETHUSD",1688445252043,2.3714,1960.0,1959.8,10.20793107]
["bitfinex","ETHUSD",1688445252246,7.4735,1960.0,1959.8,10.20793107]
["bitfinex","ETHUSD",1688445253900,7.4735,1960.0,1959.8,5.10537107]
["bitfinex","ETHUSD",1688445256533,12.5756,1960.0,1959.8,5.10537107]
["bitfinex","ETHUSD",1688445258438,7.4735,1960.0,1959.8,5.10537107]
["bitfinex","ETHUSD",1688445259796,2.5154268,1960.1,1959.8,11.22873518]
["bitfinex","ETHUSD",1688445260002,2.5154268,1960.1,1959.8,13.78001518]
["bitfinex","ETHUSD",1688445261513,2.5154268,1960.1,1959.8,15.08501518]
["bitfinex","ETHUSD",1688445261702,7.6172268,1960.1,1959.8,15.08501518]
["bitfinex","ETHUSD",1688445266148,12.7190268,1960.1,1959.8,12.53373518]
["bitfinex","ETHUSD",1688445266352,12.7190268,1960.1,1959.9,1.25337352]
["bitfinex","ETHUSD",1688445266647,12.7190268,1960.1,1959.9,6.35562352]
["bitfinex","ETHUSD",1688445267046,12.7190268,1960.1,1960.0,0.00307948]
["bitfinex","ETHUSD",1688445271253,15.2699168,1960.1,1960.0,0.00307948]
["bitfinex","ETHUSD",1688445271824,15.2699168,1960.1,1959.8,0.40413708]
["bitfinex","ETHUSD",1688445272245,15.2699168,1960.1,1959.7,5.1028]
["bitfinex","ETHUSD",1688445272822,19.1735168,1960.1,1959.7,5.1028]
["bitfinex","ETHUSD",1688445273023,19.1735168,1960.1,1959.8,0.00286107]
["bitfinex","ETHUSD",1688445273637,19.1735168,1960.1,1959.8,5.10539107]
["bitfinex","ETHUSD",1688445275649,16.6226268,1960.1,1959.8,5.10539107]
["bitfinex","ETHUSD",1688445275855,11.5208268,1960.1,1959.8,10.20795107]
["bitfinex","ETHUSD",1688445276539,16.6226268,1960.1,1959.8,10.20795107]
["bitfinex","ETHUSD",1688445277149,11.5208268,1960.1,1959.8,10.20795107]
["bitfinex","ETHUSD",1688445277664,16.6226068,1960.1,1959.8,10.20795107]
["bitfinex","ETHUSD",1688445280160,16.6226068,1960.1,1959.8,5.10539107]
["bitfinex","ETHUSD",1688445282672,16.6226068,1960.1,1959.8,10.20795107]
["bitfinex","ETHUSD",1688445283846,11.5208068,1960.1,1959.8,11.52426608]
["bitfinex","ETHUSD",1688445286173,16.6225868,1960.1,1959.8,11.52426608]
["bitfinex","ETHUSD",1688445286971,11.5208068,1960.1,1959.8,11.52426608]
["bitfinex","ETHUSD",1688445287342,16.6225868,1960.1,1959.8,11.52426608]
["bitfinex","ETHUSD",1688445292700,16.6225868,1960.1,1959.8,6.42170608]
["bitfinex","ETHUSD",1688445295019,16.6225868,1960.1,1959.8,11.52426608]
["bitfinex","ETHUSD",1688445295409,16.6225868,1960.1,1959.8,0.00286107]
["bitfinex","ETHUSD",1688445295560,19.1734768,1960.1,1959.8,0.00286107]
["bitfinex","ETHUSD",1688445296980,19.1734768,1960.1,1959.6,5.50464404]
["bitfinex","ETHUSD",1688445297264,19.1734768,1960.1,1959.5,8.10317]
["bitfinex","ETHUSD",1688445297465,19.1734768,1960.1,1959.5,13.20641]
["bitfinex","ETHUSD",1688445297664,19.1734768,1960.1,1959.5,15.062798]
["bitfinex","ETHUSD",1688445297909,19.1734768,1960.1,1959.6,0.0031195]
["bitfinex","ETHUSD",1688445298111,19.1734768,1960.1,1959.6,5.1060495]
["bitfinex","ETHUSD",1688445298294,19.1734768,1960.1,1959.6,0.0031195]
["bitfinex","ETHUSD",1688445298497,19.1734768,1960.1,1959.6,5.1061995]
["bitfinex","ETHUSD",1688445298668,21.34754199,1960.1,1959.6,0.0031195]
["bitfinex","ETHUSD",1688445298864,25.21133015,1960.1,1959.6,0.0031195]
["bitfinex","ETHUSD",1688445301099,2.55878816,1960.0,1959.6,0.0031195]
["bitfinex","ETHUSD",1688445301422,12.75587,1959.9,1959.6,0.0031195]
["bitfinex","ETHUSD",1688445301623,14.45787,1959.9,1959.6,0.0031195]
["bitfinex","ETHUSD",1688445302019,14.45787,1959.9,1959.6,5.1061195]
["bitfinex","ETHUSD",1688445302189,11.9067,1959.9,1959.6,5.1061195]
["bitfinex","ETHUSD",1688445302521,5.10218,1960.0,1959.6,10.71981145]
["bitfinex","ETHUSD",1688445302914,6.80418,1960.0,1959.6,10.71981145]
["bitfinex","ETHUSD",1688445303692,11.90631,1960.0,1959.6,10.71981145]
["bitfinex","ETHUSD",1688445305206,14.45733,1960.0,1959.6,5.61673145]
["bitfinex","ETHUSD",1688445305410,14.45733,1960.0,1959.6,5.1061195]
["bitfinex","ETHUSD",1688445305690,14.45733,1960.0,1959.6,0.0031195]
["bitfinex","ETHUSD",1688445308027,17.01611816,1960.0,1959.4,8.50304313]
["bitfinex","ETHUSD",1688445308223,2.55878816,1959.9,1959.4,3.39953313]
["bitfinex","ETHUSD",1688445308519,12.75672,1959.8,1959.4,0.39953313]
["bitfinex","ETHUSD",1688445308721,14.54339182,1959.8,1959.3,3.0]
["bitfinex","ETHUSD",1688445308927,14.54339182,1959.8,1959.2,5.61466757]
["bitfinex","ETHUSD",1688445308928,20.63067998,1959.8,1959.5,0.00288878]
["bitfinex","ETHUSD",1688445309131,2.57546886,1959.7,1959.5,0.00288878]
["bitfinex","ETHUSD",1688445309330,16.98934506,1959.6,1959.5,0.00288878]
["bitfinex","ETHUSD",1688445309627,19.54813322,1959.6,1959.5,0.00288878]
["bitfinex","ETHUSD",1688445309934,21.50294654,1959.6,1959.1,0.41405689]
["bitfinex","ETHUSD",1688445310105,2.2235,1959.5,1959.1,0.41405689]
["bitfinex","ETHUSD",1688445310427,12.75912,1959.4,1959.0,10.2092]
["bitfinex","ETHUSD",1688445311029,12.75912,1959.4,1959.1,0.00292574]
["bitfinex","ETHUSD",1688445312599,12.75912,1959.4,1959.1,5.10728574]
["bitfinex","ETHUSD",1688445316896,14.257382,1959.4,1959.1,0.00292574]
["bitfinex","ETHUSD",1688445317111,16.81617016,1959.4,1959.1,0.00292574]
["bitfinex","ETHUSD",1688445317520,18.46817016,1959.4,1959.1,0.00292574]
["bitfinex","ETHUSD",1688445317902,19.77317016,1959.4,1959.1,0.00292574]
["bitfinex","ETHUSD",1688445319934,1.305,1959.3,1959.1,0.00292574]
["bitfinex","ETHUSD",1688445320096,12.7603,1959.2,1959.1,0.00292574]
["bitfinex","ETHUSD",1688445321016,0.01640506,1959.3,1959.1,0.00292574]
["bitfinex","ETHUSD",1688445321216,6.7557,1959.4,1959.1,5.10730574]
["bitfinex","ETHUSD",1688445321415,1.652,1959.4,1959.1,5.10730574]
["bitfinex","ETHUSD",1688445321627,6.75564,1959.4,1959.1,5.10730574]
["bitfinex","ETHUSD",1688445322034,5.10364,1959.4,1959.1,5.10730574]
["bitfinex","ETHUSD",1688445322801,5.10364,1959.4,1959.1,11.27309866]
["bitfinex","ETHUSD",1688445323102,7.32704,1959.5,1959.1,11.27309866]
["bitfinex","ETHUSD",1688445323302,12.43057,1959.5,1959.1,11.27309866]
["bitfinex","ETHUSD",1688445324231,2.2235,1959.5,1959.1,15.12728866]
["bitfinex","ETHUSD",1688445324431,2.2235,1959.5,1959.2,1.305]
["bitfinex","ETHUSD",1688445324432,5.10335,1959.5,1959.2,1.305]
["bitfinex","ETHUSD",1688445324634,5.10335,1959.5,1959.3,5.10386]
["bitfinex","ETHUSD",1688445324810,5.10335,1959.5,1959.3,11.103811]
["bitfinex","ETHUSD",1688445325014,5.10335,1959.5,1959.3,11.10671826]
["bitfinex","ETHUSD",1688445325831,5.11958506,1959.6,1959.3,11.10671826]
["bitfinex","ETHUSD",1688445326331,10.22284506,1959.6,1959.3,11.10671826]
["bitfinex","ETHUSD",1688445332443,10.22284506,1959.6,1959.3,6.00285826]
["bitfinex","ETHUSD",1688445332649,12.77438506,1959.6,1959.3,0.00290726]
["bitfinex","ETHUSD",1688445333019,12.77438506,1959.6,1959.2,11.51297]
["bitfinex","ETHUSD",1688445333216,12.77438506,1959.6,1959.2,10.20797]
["bitfinex","ETHUSD",1688445333816,12.77438506,1959.6,1959.2,10.61375304]
["bitfinex","ETHUSD",1688445341274,12.77438506,1959.6,1959.2,5.10396]
["bitfinex","ETHUSD",1688445343269,12.77438506,1959.6,1959.2,10.20808]
["bitfinex","ETHUSD",1688445344994,12.77438506,1959.6,1959.1,7.031815]
["bitfinex","ETHUSD",1688445345139,12.77438506,1959.6,1959.1,1.927515]
["bitfinex","ETHUSD",1688445345140,13.9323443,1959.6,1959.1,1.927515]
["bitfinex","ETHUSD",1688445345340,13.9323443,1959.6,1959.1,3.398515]
["bitfinex","ETHUSD",1688445345849,13.9323443,1959.6,1959.1,8.502785]
["bitfinex","ETHUSD",1688445347752,13.9323443,1959.6,1959.1,13.607165]
["bitfinex","ETHUSD",1688445348079,12.77438506,1959.6,1959.1,13.607165]
["bitfinex","ETHUSD",1688445357854,12.77438506,1959.6,1959.1,16.159355]
["bitfinex","ETHUSD",1688445363541,15.07528506,1959.6,1959.1,16.159355]
["bitfinex","ETHUSD",1688445367419,15.07528506,1959.6,1959.1,13.607165]
["bitfinex","ETHUSD",1688445367729,15.07528506,1959.6,1959.1,10.607165]
["bitfinex","ETHUSD",1688445369390,2.55878816,1959.5,1959.1,0.398515]
["bitfinex","ETHUSD",1688445369699,12.75912,1959.4,1959.0,2.0604]
["bitfinex","ETHUSD",1688445369884,15.31790816,1959.4,1958.9,2.07552916]
["bitfinex","ETHUSD",1688445370091,17.56100816,1959.4,1958.8,0.53572916]
["bitfinex","ETHUSD",1688445370344,4.09057898,1959.3,1958.8,0.53572916]
["bitfinex","ETHUSD",1688445370600,12.76062,1959.2,1958.8,0.41425634]
["bitfinex","ETHUSD",1688445370809,12.76062,1959.2,1958.8,5.1051]
["bitfinex","ETHUSD",1688445371938,15.31274,1959.2,1958.7,1.5672]
["bitfinex","ETHUSD",1688445372107,1.531274,1959.1,1958.7,1.5672]
["bitfinex","ETHUSD",1688445372432,12.7617,1959.0,1958.6,5.64120916]
["bitfinex","ETHUSD",1688445372633,12.7617,1959.0,1958.3,0.13012001]
["bitfinex","ETHUSD",1688445372634,1.305,1958.7,1958.3,0.13012001]
["bitfinex","ETHUSD",1688445372865,2.55878816,1958.6,1958.0,0.53572916]
["bitfinex","ETHUSD",1688445373147,15.31978,1958.3,1957.9,0.63572916]
["bitfinex","ETHUSD",1688445373289,12.76747,1958.1,1957.9,0.1]
["bitfinex","ETHUSD",1688445373732,12.78387506,1958.1,1957.9,0.1]
["bitfinex","ETHUSD",1688445375156,15.34266322,1958.1,1957.9,0.1]
["bitfinex","ETHUSD",1688445375319,3.85478816,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445375526,16.62290816,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445375726,19.05288748,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445376251,19.53288748,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445376655,19.05288748,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445377912,15.20326748,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445381349,5.107,1958.1,1957.9,0.1]
["bitfinex","ETHUSD",1688445381558,10.2142,1958.1,1957.9,0.1]
["bitfinex","ETHUSD",1688445383125,12.76769,1958.1,1957.9,0.1]
["bitfinex","ETHUSD",1688445385124,2.55878816,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445385335,7.66603816,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445385551,5.10725,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445386433,5.10725,1958.0,1957.9,0.630773]
["bitfinex","ETHUSD",1688445387258,10.21426,1958.1,1957.9,0.630773]
["bitfinex","ETHUSD",1688445387464,12.7145,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445389742,15.26812,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445389950,17.82690816,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445392383,15.26812,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445392692,12.7145,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445392871,15.26812,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445394392,12.7145,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445395977,15.26812,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445397690,19.35372016,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445403255,19.83372016,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445403493,19.85012522,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445403704,21.15512522,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445404004,24.15512522,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445408908,22.83372016,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445409429,19.83372016,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445409605,19.35372016,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445410188,17.82690816,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445418801,2.5,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445419010,12.7145,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445419719,7.60725,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445419902,2.5,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445420118,7.60725,1958.0,1957.9,0.81482792]
["bitfinex","ETHUSD",1688445420720,5.10725,1958.0,1957.9,0.81482792]
["bitfinex","ETHUSD",1688445420915,5.10725,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445421154,10.2145,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445421530,15.32690816,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445422737,15.80690816,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688445425982,25.53890816,1958.0,1957.8,0.1]
["bitfinex","ETHUSD",1688445426132,25.53890816,1958.0,1957.7,0.1]
["bitfinex","ETHUSD",1688445426133,15.34492057,1957.9,1957.7,0.1]
["bitfinex","ETHUSD",1688445426340,30.60508816,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445426568,31.11418121,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445427481,31.31874121,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445429460,31.33514627,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445429660,35.74558698,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445430053,38.24558698,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445432850,31.58358698,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445433073,28.52258698,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445433281,28.31802698,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445436894,7.63686305,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445437091,7.60777,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445437392,12.73320038,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445440394,15.28708038,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445440588,15.26942,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445441363,17.82820816,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445441567,19.88895052,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445442484,20.36895052,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445446582,19.88895052,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445446899,17.8507477,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445447213,17.82820816,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445447395,17.84324074,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445447712,10.16655816,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445448094,15.27432816,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445450380,7.60777,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445450597,12.71554,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445451014,2.51859628,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445451383,7.62636628,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445451784,2.5,1957.8,1957.7,6.380177]
["bitfinex","ETHUSD",1688445451975,12.71554,1957.8,1957.7,2.577147]
["bitfinex","ETHUSD",1688445452181,12.73028056,1957.8,1957.7,1.272147]
["bitfinex","ETHUSD",1688445452484,12.73210394,1957.8,1957.7,1.272147]
["bitfinex","ETHUSD",1688445452707,12.71554,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688445453299,0.4192,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688445453508,5.52723,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688445454984,10.63526,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688445457120,13.18927,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688445460519,12.77007,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688445464143,16.85586516,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688445464307,17.33586516,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688445464815,28.76286516,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688445465015,28.78129817,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688445465219,30.06786516,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688445465424,30.08558411,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688445465624,30.06786516,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688445465928,30.08357384,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688445467816,30.0999789,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688445470348,20.3679789,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688445470853,19.8879789,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688445472249,20.3679789,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688445473016,12.77137,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688445473367,15.33015816,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688445474832,0.3192,1957.6,1957.4,0.1]
["bitfinex","ETHUSD",1688445475055,5.10855,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688445475267,0.3192,1957.6,1957.4,0.1]
["bitfinex","ETHUSD",1688445475576,5.4275,1957.6,1957.4,5.20881]
["bitfinex","ETHUSD",1688445476029,0.3192,1957.6,1957.5,6.41355]
["bitfinex","ETHUSD",1688445476229,5.42749,1957.6,1957.5,1.305]
["bitfinex","ETHUSD",1688445477223,5.42749,1957.6,1957.5,6.41355]
["bitfinex","ETHUSD",1688445477943,0.3192,1957.6,1957.5,6.41355]
["bitfinex","ETHUSD",1688445478748,10.21631,1957.7,1957.5,6.41355]
["bitfinex","ETHUSD",1688445479059,5.10815,1957.7,1957.5,7.6930133]
["bitfinex","ETHUSD",1688445479760,0.01442188,1957.6,1957.5,7.6930133]
["bitfinex","ETHUSD",1688445480275,0.01442188,1957.6,1957.5,12.8015633]
["bitfinex","ETHUSD",1688445480424,7.60796,1957.8,1957.5,12.8015633]
["bitfinex","ETHUSD",1688445480425,12.71597,1957.8,1957.5,12.8015633]
["bitfinex","ETHUSD",1688445480758,12.71597,1957.8,1957.6,1.302]
["bitfinex","ETHUSD",1688445481166,12.71597,1957.8,1957.5,7.6929033]
["bitfinex","ETHUSD",1688445482284,15.26985,1957.8,1957.5,7.6929033]
["bitfinex","ETHUSD",1688445484427,15.26985,1957.8,1957.5,6.41344]
["bitfinex","ETHUSD",1688445487533,15.26985,1957.8,1957.5,1.305]
["bitfinex","ETHUSD",1688445490669,15.26985,1957.8,1957.5,0.9858]
["bitfinex","ETHUSD",1688445494085,15.26985,1957.8,1957.4,0.1]
["bitfinex","ETHUSD",1688445494086,17.82863816,1957.8,1957.4,0.1]
["bitfinex","ETHUSD",1688445494243,3.03878816,1957.7,1957.4,0.1]
["bitfinex","ETHUSD",1688445494440,15.62873882,1957.6,1957.4,0.1]
["bitfinex","ETHUSD",1688445494635,2.55878816,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688445494869,15.33015816,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688445495281,15.34529553,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688445495576,15.33015816,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688445495776,17.67443119,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688445496276,17.65980486,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688445496872,17.67448515,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688445497271,17.65980486,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688445497641,17.67571718,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688445497976,17.65980486,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688445498375,17.67569216,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688445498578,17.65980486,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688445499015,17.68552514,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688445504163,12.79709028,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688445507723,15.35587844,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688445509197,0.06933,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688445509402,12.86707028,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688445509599,12.84135,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688445509801,15.16517669,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688445510821,15.16448652,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688445511023,15.14764582,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688445511221,15.1644809,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688445511426,15.14764582,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688445513123,15.16442519,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688445516917,19.01821335,1957.4,1957.2,0.1]
["bitfinex","ETHUSD",1688445517142,4.07523068,1957.3,1957.2,0.1]
["bitfinex","ETHUSD",1688445517356,16.84790068,1957.3,1957.2,0.1]
["bitfinex","ETHUSD",1688445517660,16.86560104,1957.3,1957.2,0.1]
["bitfinex","ETHUSD",1688445517895,16.84790068,1957.3,1957.2,0.1]
["bitfinex","ETHUSD",1688445518017,16.87013347,1957.3,1957.2,0.1]
["bitfinex","ETHUSD",1688445519870,16.84790068,1957.3,1957.2,0.1]
["bitfinex","ETHUSD",1688445520082,16.86238913,1957.3,1957.2,0.1]
["bitfinex","ETHUSD",1688445521865,19.36238913,1957.3,1957.2,0.1]
["bitfinex","ETHUSD",1688445523162,16.80360097,1957.3,1957.2,0.1]
["bitfinex","ETHUSD",1688445525663,19.36238913,1957.3,1957.2,0.1]
["bitfinex","ETHUSD",1688445525999,24.47145913,1957.3,1957.2,0.1]
["bitfinex","ETHUSD",1688445526903,24.47145913,1957.3,1957.2,0.03067]
["bitfinex","ETHUSD",1688445527756,21.91267097,1957.3,1957.2,0.03067]
["bitfinex","ETHUSD",1688445528089,20.39622845,1957.3,1957.2,0.03067]
["bitfinex","ETHUSD",1688445530793,20.38174,1957.3,1957.2,0.03067]
["bitfinex","ETHUSD",1688445531002,20.40098876,1957.3,1957.2,0.03067]
["bitfinex","ETHUSD",1688445532893,22.95977692,1957.3,1957.2,0.03067]
["bitfinex","ETHUSD",1688445535574,34.84752816,1957.3,1957.1,0.1]
["bitfinex","ETHUSD",1688445535916,19.29686098,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688445538719,18.81686098,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688445539315,18.81686098,1957.2,1957.1,1.405]
["bitfinex","ETHUSD",1688445539316,12.77332,1957.2,1957.1,1.405]
["bitfinex","ETHUSD",1688445539489,10.21866,1957.2,1957.1,1.405]
["bitfinex","ETHUSD",1688445539689,12.77332,1957.2,1957.1,1.405]
["bitfinex","ETHUSD",1688445544031,12.78805757,1957.2,1957.1,1.405]
["bitfinex","ETHUSD",1688445544888,12.77332,1957.2,1957.1,1.405]
["bitfinex","ETHUSD",1688445545135,22.22422316,1957.2,1957.1,0.1]
["bitfinex","ETHUSD",1688445545653,22.22422316,1957.2,1956.7,0.1]
["bitfinex","ETHUSD",1688445545869,14.46578816,1957.1,1956.7,0.1]
["bitfinex","ETHUSD",1688445546134,42.95023816,1957.0,1956.7,0.1]
["bitfinex","ETHUSD",1688445546309,4.77502382,1956.9,1956.7,0.1]
["bitfinex","ETHUSD",1688445546500,17.88992816,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445546690,18.36992816,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445548043,15.81473816,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445548202,12.77595,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445552802,16.86783916,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445553418,17.34783916,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445556200,5.11038,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445556420,1.5729,1957.0,1956.7,0.1]
["bitfinex","ETHUSD",1688445556634,5.11038,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445556808,12.77595,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445557938,15.33473816,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445558125,18.17298548,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445558329,18.67398521,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445558635,18.65298548,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445560966,18.66854259,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445561259,18.65298548,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445561665,12.77954816,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445561960,15.33473816,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445571985,15.81473816,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445576212,7.66916816,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445576513,12.77954816,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445576809,10.22076,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445577013,5.11038,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445577317,5.11038,1956.8,1956.7,1.405]
["bitfinex","ETHUSD",1688445577516,10.22076,1956.8,1956.7,1.405]
["bitfinex","ETHUSD",1688445577721,5.11038,1956.8,1956.7,1.405]
["bitfinex","ETHUSD",1688445577918,10.22076,1956.8,1956.7,1.405]
["bitfinex","ETHUSD",1688445578120,10.22076,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445578289,12.77595,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445579745,5.10968,1957.1,1956.7,6.50864]
["bitfinex","ETHUSD",1688445579888,1.9541,1957.3,1956.8,1.295]
["bitfinex","ETHUSD",1688445580090,7.66823816,1957.2,1956.9,5.10999]
["bitfinex","ETHUSD",1688445580320,12.77768816,1957.2,1956.9,5.10999]
["bitfinex","ETHUSD",1688445580534,5.10912,1957.3,1956.9,12.77511]
["bitfinex","ETHUSD",1688445580827,10.21844,1957.3,1957.0,11.496961]
["bitfinex","ETHUSD",1688445581026,10.21844,1957.3,1957.0,12.791961]
["bitfinex","ETHUSD",1688445583934,10.21844,1957.3,1957.0,7.682131]
["bitfinex","ETHUSD",1688445584738,10.21844,1957.3,1957.0,12.791991]
["bitfinex","ETHUSD",1688445584947,10.21844,1957.3,1957.0,7.682131]
["bitfinex","ETHUSD",1688445585688,5.10912,1957.3,1957.1,0.7682131]
["bitfinex","ETHUSD",1688445585940,5.10912,1957.3,1957.1,5.8776631]
["bitfinex","ETHUSD",1688445587316,10.21844,1957.3,1957.1,5.8776631]
["bitfinex","ETHUSD",1688445587520,10.21844,1957.3,1957.1,0.7682131]
["bitfinex","ETHUSD",1688445589347,10.21844,1957.3,1957.0,2.572511]
["bitfinex","ETHUSD",1688445589513,10.21844,1957.3,1957.1,1.305]
["bitfinex","ETHUSD",1688445589932,10.21844,1957.3,1957.0,1.305]
["bitfinex","ETHUSD",1688445590140,12.77297,1957.3,1957.0,1.305]
["bitfinex","ETHUSD",1688445590715,12.77297,1957.3,1957.0,6.41486]
["bitfinex","ETHUSD",1688445591546,12.77297,1957.3,1957.0,5.10986]
["bitfinex","ETHUSD",1688445596760,12.77297,1957.3,1956.9,8.35488]
["bitfinex","ETHUSD",1688445597004,12.77297,1957.3,1956.9,13.46488]
["bitfinex","ETHUSD",1688445598866,12.77297,1957.3,1956.9,8.35488]
["bitfinex","ETHUSD",1688445600966,12.77297,1957.3,1956.9,13.465]
["bitfinex","ETHUSD",1688445601267,14.050267,1957.3,1956.9,13.465]
["bitfinex","ETHUSD",1688445602465,11.495737,1957.3,1956.9,13.465]
["bitfinex","ETHUSD",1688445603046,10.21844,1957.3,1956.9,16.02006]
["bitfinex","ETHUSD",1688445603659,12.71844,1957.3,1956.9,16.02006]
["bitfinex","ETHUSD",1688445606088,7.60912,1957.3,1956.9,16.02006]
["bitfinex","ETHUSD",1688445606489,7.60912,1957.3,1957.0,1.305]
["bitfinex","ETHUSD",1688445606697,7.60912,1957.3,1957.1,10.2192]
["bitfinex","ETHUSD",1688445608770,7.60912,1957.3,1957.1,5.1096]
["bitfinex","ETHUSD",1688445610299,12.71819,1957.3,1957.1,5.1096]
["bitfinex","ETHUSD",1688445610500,7.60907,1957.3,1957.1,5.1096]
["bitfinex","ETHUSD",1688445612490,2.5,1957.3,1957.1,13.92643]
["bitfinex","ETHUSD",1688445612675,2.5,1957.3,1957.2,1.305]
["bitfinex","ETHUSD",1688445612880,2.5,1957.3,1957.2,11.52366]
["bitfinex","ETHUSD",1688445619487,2.5,1957.3,1957.2,6.41433]
["bitfinex","ETHUSD",1688445619712,2.5,1957.3,1957.2,12.535816]
["bitfinex","ETHUSD",1688445620858,2.5,1957.3,1957.2,7.426486]
["bitfinex","ETHUSD",1688445622411,2.5,1957.3,1957.2,7.84104997]
["bitfinex","ETHUSD",1688445624171,2.5,1957.3,1957.2,6.53604997]
["bitfinex","ETHUSD",1688445624381,7.60907,1957.3,1957.0,1.562]
["bitfinex","ETHUSD",1688445624656,12.71814,1957.3,1957.0,10.21956]
["bitfinex","ETHUSD",1688445624847,7.60907,1957.3,1957.0,12.77449]
["bitfinex","ETHUSD",1688445625935,2.5,1957.3,1957.0,12.77449]
["bitfinex","ETHUSD",1688445626273,2.5,1957.3,1957.0,14.5805663]
["bitfinex","ETHUSD",1688445627240,2.5,1957.3,1957.1,1.302]
["bitfinex","ETHUSD",1688445627452,2.5,1957.3,1957.2,10.21866]
["bitfinex","ETHUSD",1688445633270,2.50320997,1957.3,1957.2,10.21866]
["bitfinex","ETHUSD",1688445635743,2.50320997,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1688445637363,7.61227997,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1688445637561,7.61227997,1957.3,1957.1,0.40745758]
["bitfinex","ETHUSD",1688445637874,7.61227997,1957.3,1957.0,11.52436]
["bitfinex","ETHUSD",1688445638037,7.61227997,1957.3,1957.0,6.41468]
["bitfinex","ETHUSD",1688445639073,7.61227997,1957.3,1957.0,11.52454]
["bitfinex","ETHUSD",1688445639274,7.61227997,1957.3,1957.0,6.41468]
["bitfinex","ETHUSD",1688445640376,7.61227997,1957.3,1957.0,11.52454]
["bitfinex","ETHUSD",1688445640841,7.61227997,1957.3,1957.0,14.07947]
["bitfinex","ETHUSD",1688445641042,2.50320997,1957.3,1957.0,15.844936]
["bitfinex","ETHUSD",1688445641479,2.50320997,1957.3,1957.0,16.25337456]
["bitfinex","ETHUSD",1688445656496,2.50320997,1957.3,1957.0,14.94837456]
["bitfinex","ETHUSD",1688445657397,2.50320997,1957.3,1957.0,13.18290856]
["bitfinex","ETHUSD",1688445658258,2.50320997,1957.3,1956.8,0.12837919]
["bitfinex","ETHUSD",1688445658259,2.55878816,1957.2,1956.8,0.12837919]
["bitfinex","ETHUSD",1688445658504,12.77412,1957.1,1956.7,0.63572916]
["bitfinex","ETHUSD",1688445658659,14.30741082,1957.1,1956.7,5.74611916]
["bitfinex","ETHUSD",1688445658990,14.30741082,1957.1,1956.7,5.21039]
["bitfinex","ETHUSD",1688445659156,10.2231125,1957.0,1956.7,10.32103]
["bitfinex","ETHUSD",1688445659962,10.2231125,1957.0,1956.7,10.72048939]
["bitfinex","ETHUSD",1688445661196,5.1130225,1957.0,1956.7,13.27580939]
["bitfinex","ETHUSD",1688445662670,0.0031525,1957.0,1956.7,13.27580939]
["bitfinex","ETHUSD",1688445663169,0.0031525,1957.0,1956.7,14.71696325]
["bitfinex","ETHUSD",1688445664296,6.82105,1957.2,1956.7,14.71696325]
["bitfinex","ETHUSD",1688445664771,5.10968,1957.1,1956.7,14.71696325]
["bitfinex","ETHUSD",1688445664969,2.55878816,1957.0,1956.7,1.82983953]
["bitfinex","ETHUSD",1688445665157,12.7753,1956.9,1956.7,0.1]
["bitfinex","ETHUSD",1688445665364,15.33408816,1956.9,1956.7,0.1]
["bitfinex","ETHUSD",1688445665698,14.30935882,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445665989,14.32576388,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445666190,14.32889849,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445667979,16.88768665,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445668178,16.90300845,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445668396,16.88768665,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445669571,6.66332849,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445669912,5.12991967,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445670415,10.24029967,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445670709,12.79548967,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445676016,17.85427783,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445687829,19.65565286,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445688131,23.21407712,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445688523,28.58007712,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445688693,34.6630758,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445689387,34.64107712,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445690722,34.65797162,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688445697294,34.65797162,1956.8,1956.5,0.1]
["bitfinex","ETHUSD",1688445697494,27.1146,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688445697697,33.17384208,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688445698098,33.17695628,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688445698298,36.23795628,1956.6,1956.2,0.0437601]
["bitfinex","ETHUSD",1688445698511,15.33506,1956.3,1956.2,0.0437601]
["bitfinex","ETHUSD",1688445698715,21.84402016,1956.3,1956.2,0.0437601]
["bitfinex","ETHUSD",1688445699156,21.84710752,1956.3,1956.2,0.0437601]
["bitfinex","ETHUSD",1688445699314,15.36286735,1955.9,1955.6,0.1]
["bitfinex","ETHUSD",1688445699511,0.04036517,1955.6,1955.5,0.17778803]
["bitfinex","ETHUSD",1688445699759,5.15388517,1955.6,1955.5,0.17778803]
["bitfinex","ETHUSD",1688445699921,12.82416517,1955.6,1955.5,0.17778803]
["bitfinex","ETHUSD",1688445700135,12.82718325,1955.6,1955.5,0.17778803]
["bitfinex","ETHUSD",1688445700332,15.38597141,1955.6,1955.5,0.17778803]
["bitfinex","ETHUSD",1688445700667,15.36368626,1955.6,1955.5,0.17778803]
["bitfinex","ETHUSD",1688445700820,10.2481381,1955.6,1955.5,0.17778803]
["bitfinex","ETHUSD",1688445701331,0.0210981,1955.6,1955.5,0.17778803]
["bitfinex","ETHUSD",1688445701553,0.00301808,1955.6,1955.5,5.29156803]
["bitfinex","ETHUSD",1688445701753,0.00301808,1955.6,1955.5,6.34211283]
["bitfinex","ETHUSD",1688445702065,0.03419286,1955.6,1955.5,6.34211283]
["bitfinex","ETHUSD",1688445702247,0.03117478,1955.6,1955.5,6.34211283]
["bitfinex","ETHUSD",1688445702855,5.14469478,1955.6,1955.5,0.17778803]
["bitfinex","ETHUSD",1688445703016,12.78872604,1955.6,1955.5,0.17778803]
["bitfinex","ETHUSD",1688445703215,12.80820107,1955.6,1955.5,0.17778803]
["bitfinex","ETHUSD",1688445703439,0.00289788,1955.6,1955.5,0.17778803]
["bitfinex","ETHUSD",1688445703717,10.22993788,1955.6,1955.5,0.17778803]
["bitfinex","ETHUSD",1688445705069,10.24664519,1955.6,1955.5,0.17778803]
["bitfinex","ETHUSD",1688445705224,10.22993788,1955.6,1955.5,0.17778803]
["bitfinex","ETHUSD",1688445705754,12.72993788,1955.6,1955.5,0.17778803]
["bitfinex","ETHUSD",1688445705910,7.61641788,1955.6,1955.5,0.17778803]
["bitfinex","ETHUSD",1688445706113,2.50289788,1955.6,1955.5,0.17778803]
["bitfinex","ETHUSD",1688445706552,2.50289788,1955.6,1955.5,5.29156803]
["bitfinex","ETHUSD",1688445707443,2.5181396,1955.6,1955.5,5.29156803]
["bitfinex","ETHUSD",1688445707639,7.61641788,1955.6,1955.5,5.29156803]
["bitfinex","ETHUSD",1688445708356,16.81418583,1955.6,1955.4,0.1]
["bitfinex","ETHUSD",1688445708581,3.03878816,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688445708868,12.78634816,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688445709017,12.78924656,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688445709359,15.00724519,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688445709549,15.02183829,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688445709720,7.67546656,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688445710052,15.34613656,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688445710252,15.36440236,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688445710427,15.34613656,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688445714820,2.56168656,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688445715024,5.1166784,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688445715224,10.2304584,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688445715979,0.0028984,1955.5,1955.4,5.21404]
["bitfinex","ETHUSD",1688445716125,0.0028984,1955.5,1955.4,7.56428276]
["bitfinex","ETHUSD",1688445716989,0.0028984,1955.5,1955.4,2.45024276]
["bitfinex","ETHUSD",1688445716990,5.1166784,1955.5,1955.4,2.45024276]
["bitfinex","ETHUSD",1688445717144,5.13106919,1955.5,1955.4,2.45024276]
["bitfinex","ETHUSD",1688445717327,5.1166784,1955.5,1955.4,2.45024276]
["bitfinex","ETHUSD",1688445717643,5.13107146,1955.5,1955.4,2.45024276]
["bitfinex","ETHUSD",1688445717984,5.1166784,1955.5,1955.4,2.45024276]
["bitfinex","ETHUSD",1688445718139,10.2304584,1955.5,1955.4,2.45024276]
["bitfinex","ETHUSD",1688445718474,10.2304584,1955.5,1955.4,1.405]
["bitfinex","ETHUSD",1688445718820,12.7873484,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688445725852,10.2304584,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688445726096,0.0028984,1955.5,1955.4,1.405]
["bitfinex","ETHUSD",1688445726588,5.1166784,1955.5,1955.4,1.405]
["bitfinex","ETHUSD",1688445726951,12.7873484,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688445727363,14.25855529,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688445727560,12.7873484,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688445734797,12.80418839,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688445734971,12.7873484,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688445737358,12.7873484,1955.5,1955.4,0.1239017]
["bitfinex","ETHUSD",1688445738169,15.34613656,1955.5,1955.4,0.1239017]
["bitfinex","ETHUSD",1688445738368,17.38643622,1955.5,1955.4,0.1239017]
["bitfinex","ETHUSD",1688445738570,17.40084589,1955.5,1955.4,0.1239017]
["bitfinex","ETHUSD",1688445740465,17.38643622,1955.5,1955.4,0.1239017]
["bitfinex","ETHUSD",1688445740775,17.40266392,1955.5,1955.4,0.1239017]
["bitfinex","ETHUSD",1688445741998,17.38643622,1955.5,1955.4,0.1239017]
["bitfinex","ETHUSD",1688445742203,17.40332789,1955.5,1955.4,0.1239017]
["bitfinex","ETHUSD",1688445742572,17.38643622,1955.5,1955.4,0.1239017]
["bitfinex","ETHUSD",1688445753941,5.1166784,1955.5,1955.4,0.1239017]
["bitfinex","ETHUSD",1688445754232,12.7873484,1955.5,1955.4,0.1239017]
["bitfinex","ETHUSD",1688445759106,15.34613656,1955.5,1955.4,0.1239017]
["bitfinex","ETHUSD",1688445759312,12.7873484,1955.5,1955.4,0.1239017]
["bitfinex","ETHUSD",1688445760541,15.34613656,1955.5,1955.4,0.1239017]
["bitfinex","ETHUSD",1688445760841,17.38643422,1955.5,1955.4,0.1239017]
["bitfinex","ETHUSD",1688445762840,17.40214439,1955.5,1955.4,0.1239017]
["bitfinex","ETHUSD",1688445763135,17.38643422,1955.5,1955.4,0.1239017]
["bitfinex","ETHUSD",1688445768532,8.427,1955.1,1954.9,0.0076452]
["bitfinex","ETHUSD",1688445768735,31.92610816,1955.0,1954.9,0.0076452]
["bitfinex","ETHUSD",1688445768939,36.63418956,1955.0,1954.2,0.1]
["bitfinex","ETHUSD",1688445769112,5.366,1954.6,1954.2,0.1]
["bitfinex","ETHUSD",1688445769455,10.98578816,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688445769813,20.97054816,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688445769951,26.81654816,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688445770174,8.427,1953.9,1953.5,0.1]
["bitfinex","ETHUSD",1688445770325,26.34202816,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445770522,10.2375,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445770932,5.11868,1953.7,1953.5,0.1]
["bitfinex","ETHUSD",1688445771155,10.2374,1953.7,1953.6,1.305]
["bitfinex","ETHUSD",1688445771359,10.23698,1953.7,1953.5,0.1]
["bitfinex","ETHUSD",1688445771858,2.55863,1954.2,1953.6,1.305]
["bitfinex","ETHUSD",1688445772160,3.0,1954.3,1953.6,1.305]
["bitfinex","ETHUSD",1688445772161,12.79713006,1954.1,1953.8,1.305]
["bitfinex","ETHUSD",1688445772458,0.0031419,1954.1,1953.9,1.305]
["bitfinex","ETHUSD",1688445772642,0.0031419,1954.1,1954.0,1.305]
["bitfinex","ETHUSD",1688445772643,5.1206019,1954.1,1954.0,1.305]
["bitfinex","ETHUSD",1688445774067,10.2380619,1954.1,1953.8,1.305]
["bitfinex","ETHUSD",1688445774440,2.55878816,1954.0,1953.8,1.305]
["bitfinex","ETHUSD",1688445774646,12.7949,1953.9,1953.6,2.1646]
["bitfinex","ETHUSD",1688445774840,2.55878816,1953.8,1953.6,2.1646]
["bitfinex","ETHUSD",1688445775046,10.23698,1953.7,1953.5,0.1]
["bitfinex","ETHUSD",1688445776234,0.00309683,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445776470,5.12184683,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445776668,10.24059683,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445776833,12.74059683,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445777039,6.59187367,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445777239,15.29938499,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445777841,10.18063499,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445779381,5.06188499,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445779585,2.50309683,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445779887,2.50309683,1953.6,1953.5,10.33802]
["bitfinex","ETHUSD",1688445780051,2.50309683,1953.6,1953.5,12.94987879]
["bitfinex","ETHUSD",1688445780256,2.50309683,1953.6,1953.5,13.44987879]
["bitfinex","ETHUSD",1688445781188,2.5,1953.6,1953.5,13.44987879]
["bitfinex","ETHUSD",1688445782278,5.65305,1954.5,1953.9,0.5]
["bitfinex","ETHUSD",1688445782478,7.67560816,1954.4,1954.2,1.302]
["bitfinex","ETHUSD",1688445782682,7.67551816,1954.4,1954.2,1.302]
["bitfinex","ETHUSD",1688445783239,2.56441632,1954.4,1954.2,1.302]
["bitfinex","ETHUSD",1688445783641,7.68115632,1954.4,1954.2,1.302]
["bitfinex","ETHUSD",1688445783848,14.13131895,1954.4,1954.1,6.4123]
["bitfinex","ETHUSD",1688445784049,14.13131895,1954.4,1954.1,1.295]
["bitfinex","ETHUSD",1688445784747,9.01457895,1954.4,1954.1,6.93742]
["bitfinex","ETHUSD",1688445785068,0.00562816,1954.4,1954.1,6.93742]
["bitfinex","ETHUSD",1688445785380,0.00318344,1954.4,1954.1,10.23486]
["bitfinex","ETHUSD",1688445786542,0.00318344,1954.4,1954.2,1.834]
["bitfinex","ETHUSD",1688445786742,0.00318344,1954.4,1954.2,6.95112]
["bitfinex","ETHUSD",1688445786948,5.11990344,1954.4,1954.2,6.95112]
["bitfinex","ETHUSD",1688445787570,5.11990344,1954.4,1954.2,5.11712]
["bitfinex","ETHUSD",1688445788899,0.00318344,1954.4,1954.2,5.11712]
["bitfinex","ETHUSD",1688445790455,0.00318344,1954.4,1954.3,1.822]
["bitfinex","ETHUSD",1688445790661,0.00318344,1954.4,1954.3,6.93892]
["bitfinex","ETHUSD",1688445792111,0.00318344,1954.4,1954.3,12.55584]
["bitfinex","ETHUSD",1688445793070,5.11546,1954.9,1954.3,15.1143]
["bitfinex","ETHUSD",1688445793270,3.0,1955.3,1954.5,1.834]
["bitfinex","ETHUSD",1688445793471,7.67237,1955.1,1954.7,10.23163]
["bitfinex","ETHUSD",1688445793667,10.22986,1955.1,1954.7,10.23163]
["bitfinex","ETHUSD",1688445794162,0.00296418,1955.0,1954.6,5.11609]
["bitfinex","ETHUSD",1688445794363,5.11814418,1955.0,1954.6,5.11609]
["bitfinex","ETHUSD",1688445794571,10.23332418,1955.0,1954.6,5.11609]
["bitfinex","ETHUSD",1688445795169,10.23332418,1955.0,1954.6,10.23222]
["bitfinex","ETHUSD",1688445795880,10.23332418,1955.0,1954.5,0.5]
["bitfinex","ETHUSD",1688445796120,11.5123996,1955.0,1954.5,2.334]
["bitfinex","ETHUSD",1688445796593,11.5123996,1955.0,1954.5,5.61633]
["bitfinex","ETHUSD",1688445796908,2.55878816,1954.9,1954.5,5.11622]
["bitfinex","ETHUSD",1688445797221,12.78935,1954.8,1954.4,1.822]
["bitfinex","ETHUSD",1688445797800,12.78935,1954.8,1954.4,6.93864]
["bitfinex","ETHUSD",1688445798164,0.00293505,1954.7,1954.4,6.93864]
["bitfinex","ETHUSD",1688445798365,5.11613,1954.6,1954.4,6.93864]
["bitfinex","ETHUSD",1688445799670,0.00293505,1954.7,1954.4,11.488832]
["bitfinex","ETHUSD",1688445799907,0.00293505,1954.7,1954.5,1.834]
["bitfinex","ETHUSD",1688445800279,5.11519,1955.0,1954.6,12.06626]
["bitfinex","ETHUSD",1688445800407,1.6098,1955.3,1954.6,12.79032]
["bitfinex","ETHUSD",1688445800408,5.1145,1955.3,1954.6,12.79032]
["bitfinex","ETHUSD",1688445800722,12.78769816,1955.3,1954.6,12.79032]
["bitfinex","ETHUSD",1688445800901,14.32216998,1955.3,1954.6,14.59556]
["bitfinex","ETHUSD",1688445801115,0.00275408,1955.2,1954.6,14.59556]
["bitfinex","ETHUSD",1688445801315,5.11752408,1955.2,1954.7,1.834]
["bitfinex","ETHUSD",1688445801543,5.11752408,1955.2,1954.8,10.23096]
["bitfinex","ETHUSD",1688445801741,10.23229408,1955.2,1954.8,10.23096]
["bitfinex","ETHUSD",1688445803920,0.00275408,1955.2,1954.8,12.78876]
["bitfinex","ETHUSD",1688445804126,0.00275408,1955.2,1954.8,14.20173068]
["bitfinex","ETHUSD",1688445804127,5.11737408,1955.2,1954.8,14.20173068]
["bitfinex","ETHUSD",1688445805154,10.23199408,1955.2,1954.8,14.20173068]
["bitfinex","ETHUSD",1688445805366,10.23199408,1955.2,1954.8,12.78876]
["bitfinex","ETHUSD",1688445811766,15.34806224,1955.2,1954.7,12.56342]
["bitfinex","ETHUSD",1688445811966,15.34806224,1955.2,1954.7,10.73142]
["bitfinex","ETHUSD",1688445812164,15.34806224,1955.2,1954.7,5.6157]
["bitfinex","ETHUSD",1688445812371,2.55878816,1955.1,1954.5,3.10922983]
["bitfinex","ETHUSD",1688445812533,12.78822,1955.0,1954.5,7.82021]
["bitfinex","ETHUSD",1688445812735,10.23132,1954.8,1954.5,7.82021]
["bitfinex","ETHUSD",1688445812954,10.23132,1954.8,1954.5,5.61631]
["bitfinex","ETHUSD",1688445813264,0.00271542,1954.7,1954.5,5.61631]
["bitfinex","ETHUSD",1688445813467,5.11877542,1954.7,1954.5,5.61631]
["bitfinex","ETHUSD",1688445813677,5.11877542,1954.7,1954.5,11.805982]
["bitfinex","ETHUSD",1688445813678,0.00271542,1954.7,1954.5,11.805982]
["bitfinex","ETHUSD",1688445816143,10.23141,1954.8,1954.5,11.805982]
["bitfinex","ETHUSD",1688445816479,5.11562,1954.8,1954.5,11.805982]
["bitfinex","ETHUSD",1688445816674,7.67429816,1954.9,1954.5,11.805982]
["bitfinex","ETHUSD",1688445817178,0.00272438,1954.8,1954.5,11.805982]
["bitfinex","ETHUSD",1688445817544,0.00272438,1954.8,1954.6,1.1805982]
["bitfinex","ETHUSD",1688445817747,0.00272438,1954.8,1954.6,11.4126882]
["bitfinex","ETHUSD",1688445818177,5.11519,1955.0,1954.6,11.4126882]
["bitfinex","ETHUSD",1688445818373,10.23038,1955.0,1954.6,11.4126882]
["bitfinex","ETHUSD",1688445819279,0.00273334,1954.9,1954.5,5.61622]
["bitfinex","ETHUSD",1688445819489,12.78915,1954.8,1954.4,0.40556844]
["bitfinex","ETHUSD",1688445819648,15.34793816,1954.8,1954.4,5.11664]
["bitfinex","ETHUSD",1688445820264,0.00271542,1954.7,1954.4,5.11664]
["bitfinex","ETHUSD",1688445820583,10.23226,1954.6,1954.4,5.11664]
["bitfinex","ETHUSD",1688445821144,0.00269135,1954.5,1954.4,5.11664]
["bitfinex","ETHUSD",1688445822343,5.11908135,1954.5,1954.3,8.18912131]
["bitfinex","ETHUSD",1688445822574,5.11908135,1954.5,1954.3,7.58099044]
["bitfinex","ETHUSD",1688445822779,5.11908135,1954.5,1954.3,2.46416044]
["bitfinex","ETHUSD",1688445822966,5.11908135,1954.5,1954.3,7.58106044]
["bitfinex","ETHUSD",1688445823170,5.11908135,1954.5,1954.3,2.46416044]
["bitfinex","ETHUSD",1688445825163,5.11908135,1954.5,1954.3,0.90679131]
["bitfinex","ETHUSD",1688445825975,5.11908135,1954.5,1954.3,11.14054131]
["bitfinex","ETHUSD",1688445826176,5.11639,1954.5,1954.3,11.14054131]
["bitfinex","ETHUSD",1688445827303,10.23244,1954.6,1954.3,11.14054131]
["bitfinex","ETHUSD",1688445827857,10.23244,1954.6,1954.3,6.02362131]
["bitfinex","ETHUSD",1688445828068,12.7905,1954.6,1954.2,8.11706]
["bitfinex","ETHUSD",1688445828256,10.2333,1954.4,1954.0,9.52138]
["bitfinex","ETHUSD",1688445828460,15.35040816,1954.4,1953.8,5.11807]
["bitfinex","ETHUSD",1688445828692,15.36681322,1954.4,1953.8,2.1732]
["bitfinex","ETHUSD",1688445828891,15.36681322,1954.4,1953.9,0.5]
["bitfinex","ETHUSD",1688445829298,0.0028829,1954.3,1953.9,0.5]
["bitfinex","ETHUSD",1688445829469,10.23446,1954.2,1953.9,0.80817546]
["bitfinex","ETHUSD",1688445829663,10.23446,1954.2,1953.9,0.30817546]
["bitfinex","ETHUSD",1688445829863,12.79305,1954.2,1953.9,0.30817546]
["bitfinex","ETHUSD",1688445830395,0.00312379,1954.1,1953.8,0.4085546]
["bitfinex","ETHUSD",1688445830599,0.00312379,1954.1,1953.8,5.5266746]
["bitfinex","ETHUSD",1688445830600,5.1177,1954.0,1953.8,5.5266746]
["bitfinex","ETHUSD",1688445830801,10.23835379,1954.1,1953.8,10.23635]
["bitfinex","ETHUSD",1688445831093,5.11772,1954.0,1953.8,10.23635]
["bitfinex","ETHUSD",1688445831299,5.11772,1954.0,1953.8,11.57866299]
["bitfinex","ETHUSD",1688445832297,0.00283688,1953.9,1953.8,11.57866299]
["bitfinex","ETHUSD",1688445834202,0.00283688,1953.9,1953.7,6.02371403]
["bitfinex","ETHUSD",1688445834405,0.00283688,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1688445836815,0.00283688,1953.9,1953.7,0.40548403]
["bitfinex","ETHUSD",1688445836816,10.23875688,1953.9,1953.7,0.40548403]
["bitfinex","ETHUSD",1688445836983,10.23875688,1953.9,1953.7,5.11843]
["bitfinex","ETHUSD",1688445837592,5.12079688,1953.9,1953.7,5.11843]
["bitfinex","ETHUSD",1688445838206,10.23875688,1953.9,1953.6,10.23712]
["bitfinex","ETHUSD",1688445838575,10.23875688,1953.9,1953.5,3.15949]
["bitfinex","ETHUSD",1688445838576,2.55878816,1953.8,1953.5,1.00081617]
["bitfinex","ETHUSD",1688445838788,10.23698,1953.7,1953.5,0.6]
["bitfinex","ETHUSD",1688445838989,12.79576816,1953.7,1953.5,0.6]
["bitfinex","ETHUSD",1688445839223,0.00374363,1953.6,1953.5,0.6]
["bitfinex","ETHUSD",1688445839461,5.12249363,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445840091,10.24124363,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445841109,5.12249363,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445841526,5.12249363,1953.6,1953.5,5.21901]
["bitfinex","ETHUSD",1688445841888,0.00374363,1953.6,1953.5,5.21901]
["bitfinex","ETHUSD",1688445842627,0.00374363,1953.6,1953.5,10.33802]
["bitfinex","ETHUSD",1688445843728,0.00374363,1953.6,1953.5,14.74478197]
["bitfinex","ETHUSD",1688445844106,0.01640506,1953.9,1953.5,14.74478197]
["bitfinex","ETHUSD",1688445844811,0.01640506,1953.9,1953.5,16.05378197]
["bitfinex","ETHUSD",1688445845134,0.00339659,1953.8,1953.5,16.05378197]
["bitfinex","ETHUSD",1688445846030,0.00339659,1953.8,1953.6,1.301]
["bitfinex","ETHUSD",1688445846328,0.00339659,1953.8,1953.7,14.10722]
["bitfinex","ETHUSD",1688445846530,0.00339659,1953.8,1953.7,15.517942]
["bitfinex","ETHUSD",1688445847131,1.7199,1954.5,1953.7,15.517942]
["bitfinex","ETHUSD",1688445847337,2.55878816,1954.4,1953.9,1.3]
["bitfinex","ETHUSD",1688445847631,5.11666,1954.4,1954.0,12.79384]
["bitfinex","ETHUSD",1688445848300,0.00346288,1954.3,1954.0,12.79384]
["bitfinex","ETHUSD",1688445848506,0.00346288,1954.3,1954.1,2.588384]
["bitfinex","ETHUSD",1688445848754,0.00346288,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1688445849239,5.11677,1954.4,1954.2,5.11718]
["bitfinex","ETHUSD",1688445849849,10.23352,1954.4,1954.1,11.513964]
["bitfinex","ETHUSD",1688445850204,0.00288573,1954.3,1954.1,11.513964]
["bitfinex","ETHUSD",1688445850821,5.11984573,1954.3,1954.1,11.513964]
["bitfinex","ETHUSD",1688445851806,0.00288573,1954.3,1954.1,11.513964]
["bitfinex","ETHUSD",1688445852150,10.23356,1954.4,1954.2,1.1513964]
["bitfinex","ETHUSD",1688445852316,10.23356,1954.4,1954.2,5.11717]
["bitfinex","ETHUSD",1688445853145,10.23356,1954.4,1954.0,1.311]
["bitfinex","ETHUSD",1688445853345,0.00288573,1954.3,1953.9,5.11777]
["bitfinex","ETHUSD",1688445853550,5.11723,1954.2,1953.9,5.11777]
["bitfinex","ETHUSD",1688445854148,0.0028663,1954.1,1953.9,5.11777]
["bitfinex","ETHUSD",1688445854353,0.0028663,1954.1,1953.9,6.543998]
["bitfinex","ETHUSD",1688445855150,5.11723,1954.2,1953.9,11.661958]
["bitfinex","ETHUSD",1688445856050,10.23409,1954.3,1953.9,14.220938]
["bitfinex","ETHUSD",1688445856214,0.0028663,1954.1,1954.0,1.301]
["bitfinex","ETHUSD",1688445856630,0.0028663,1954.1,1954.0,14.59525]
["bitfinex","ETHUSD",1688445856828,0.0028663,1954.1,1954.0,16.4532898]
["bitfinex","ETHUSD",1688445857339,5.11641,1954.5,1954.0,16.4532898]
["bitfinex","ETHUSD",1688445857649,7.69160322,1954.5,1954.0,14.59525]
["bitfinex","ETHUSD",1688445858150,0.00289544,1954.4,1954.0,14.59525]
["bitfinex","ETHUSD",1688445861945,5.11958544,1954.4,1954.0,14.59525]
["bitfinex","ETHUSD",1688445863421,5.11954544,1954.4,1954.0,14.59525]
["bitfinex","ETHUSD",1688445864852,10.23619544,1954.4,1954.0,14.59525]
["bitfinex","ETHUSD",1688445865446,11.51727649,1954.4,1954.0,6.4187]
["bitfinex","ETHUSD",1688445865647,2.55878816,1954.3,1954.0,5.1177]
["bitfinex","ETHUSD",1688445865977,2.55878816,1954.3,1953.8,3.12638618]
["bitfinex","ETHUSD",1688445865978,12.79295,1954.2,1953.8,5.61813]
["bitfinex","ETHUSD",1688445866188,15.35460752,1954.2,1953.8,0.5]
["bitfinex","ETHUSD",1688445866347,10.2354,1954.0,1953.8,0.5]
["bitfinex","ETHUSD",1688445866546,5.1177,1954.0,1953.8,5.61813]
["bitfinex","ETHUSD",1688445867588,5.1177,1954.0,1953.8,10.73636]
["bitfinex","ETHUSD",1688445868266,11.77062075,1954.1,1953.8,10.73636]
["bitfinex","ETHUSD",1688445868582,6.65302075,1954.1,1953.8,13.29547]
["bitfinex","ETHUSD",1688445868884,0.00286936,1954.2,1953.8,14.60647]
["bitfinex","ETHUSD",1688445871879,0.00286936,1954.2,1953.8,14.10647]
["bitfinex","ETHUSD",1688445872067,10.23725936,1954.2,1953.8,12.79547]
["bitfinex","ETHUSD",1688445873392,11.2609853,1954.2,1953.8,10.23636]
["bitfinex","ETHUSD",1688445873566,16.37836346,1954.2,1953.7,5.53768001]
["bitfinex","ETHUSD",1688445873891,2.57519322,1954.1,1953.6,2.29877644]
["bitfinex","ETHUSD",1688445874093,10.23566,1954.0,1953.6,8.11868]
["bitfinex","ETHUSD",1688445874395,5.11783,1954.0,1953.6,16.2968]
["bitfinex","ETHUSD",1688445874561,5.11783,1954.0,1953.6,16.7056319]
["bitfinex","ETHUSD",1688445874764,10.23566,1954.0,1953.6,16.7056319]
["bitfinex","ETHUSD",1688445875296,10.23566,1954.0,1953.6,14.1462619]
["bitfinex","ETHUSD",1688445875884,12.79451,1954.0,1953.6,11.1462619]
["bitfinex","ETHUSD",1688445876086,12.79451,1954.0,1953.6,6.0275119]
["bitfinex","ETHUSD",1688445877372,12.79451,1954.0,1953.6,11.1462619]
["bitfinex","ETHUSD",1688445878288,0.00378251,1953.9,1953.6,11.1462619]
["bitfinex","ETHUSD",1688445878461,10.24001251,1953.9,1953.6,11.1462619]
["bitfinex","ETHUSD",1688445878893,5.12179251,1953.9,1953.6,15.42207509]
["bitfinex","ETHUSD",1688445879080,0.00378251,1953.9,1953.6,15.42207509]
["bitfinex","ETHUSD",1688445879974,5.12175251,1953.9,1953.6,15.42207509]
["bitfinex","ETHUSD",1688445880696,0.00378251,1953.9,1953.6,15.42207509]
["bitfinex","ETHUSD",1688445880898,0.00378251,1953.9,1953.7,1.311]
["bitfinex","ETHUSD",1688445881096,0.00378251,1953.9,1953.8,10.23646]
["bitfinex","ETHUSD",1688445881296,5.11705,1954.3,1953.8,12.79557]
["bitfinex","ETHUSD",1688445881598,12.79284816,1954.3,1953.8,12.79557]
["bitfinex","ETHUSD",1688445882199,0.00286603,1954.2,1953.8,12.79557]
["bitfinex","ETHUSD",1688445882399,10.23745603,1954.2,1953.8,12.79557]
["bitfinex","ETHUSD",1688445882701,5.12005603,1954.2,1953.8,12.79557]
["bitfinex","ETHUSD",1688445883268,10.23724603,1954.2,1953.8,12.79557]
["bitfinex","ETHUSD",1688445883687,12.79583603,1954.2,1953.8,10.23646]
["bitfinex","ETHUSD",1688445883889,14.34770051,1954.2,1953.6,0.4088319]
["bitfinex","ETHUSD",1688445884069,14.34770051,1954.2,1953.8,5.11818]
["bitfinex","ETHUSD",1688445885578,16.90648867,1954.2,1953.8,5.11818]
["bitfinex","ETHUSD",1688445885782,16.90648867,1954.2,1953.7,5.11839]
["bitfinex","ETHUSD",1688445885783,16.90648867,1954.2,1953.7,10.23677]
["bitfinex","ETHUSD",1688445886171,1.69064887,1954.1,1953.7,10.23677]
["bitfinex","ETHUSD",1688445886503,10.2355,1954.0,1953.7,10.23677]
["bitfinex","ETHUSD",1688445887296,0.00340628,1953.9,1953.6,10.23731]
["bitfinex","ETHUSD",1688445887476,5.12144628,1953.9,1953.6,10.23724]
["bitfinex","ETHUSD",1688445888206,5.12144628,1953.9,1953.6,5.11862]
["bitfinex","ETHUSD",1688445888605,5.12144628,1953.9,1953.6,10.23737]
["bitfinex","ETHUSD",1688445888998,5.12144628,1953.9,1953.6,12.79674]
["bitfinex","ETHUSD",1688445891204,5.12144628,1953.9,1953.6,10.23737]
["bitfinex","ETHUSD",1688445893183,10.23948628,1953.9,1953.6,5.11862]
["bitfinex","ETHUSD",1688445893417,11.51932191,1953.9,1953.6,5.11862]
["bitfinex","ETHUSD",1688445893623,16.63709007,1953.9,1953.5,0.50548147]
["bitfinex","ETHUSD",1688445893829,2.55878816,1953.8,1953.5,0.1]
["bitfinex","ETHUSD",1688445893979,12.79622,1953.7,1953.5,0.1]
["bitfinex","ETHUSD",1688445894183,15.35877296,1953.7,1953.5,0.1]
["bitfinex","ETHUSD",1688445894391,16.89465026,1953.7,1953.5,0.1]
["bitfinex","ETHUSD",1688445896216,0.0037648,1953.7,1953.5,5.21899]
["bitfinex","ETHUSD",1688445896386,0.0037648,1953.7,1953.5,10.338]
["bitfinex","ETHUSD",1688445896786,5.1223248,1953.7,1953.5,5.21899]
["bitfinex","ETHUSD",1688445897404,10.2408848,1953.7,1953.5,5.21899]
["bitfinex","ETHUSD",1688445897600,5.1223248,1953.7,1953.5,10.338]
["bitfinex","ETHUSD",1688445898333,5.0723248,1953.7,1953.5,10.338]
["bitfinex","ETHUSD",1688445898635,5.11838,1953.8,1953.5,10.338]
["bitfinex","ETHUSD",1688445898790,2.55888,1954.0,1953.5,10.338]
["bitfinex","ETHUSD",1688445899137,2.55878816,1953.9,1953.5,10.338]
["bitfinex","ETHUSD",1688445899638,7.67688816,1953.9,1953.5,10.338]
["bitfinex","ETHUSD",1688445900196,2.55878816,1953.9,1953.5,12.8975]
["bitfinex","ETHUSD",1688445900689,10.23563,1954.0,1953.5,14.2025]
["bitfinex","ETHUSD",1688445900922,15.35484,1953.8,1953.5,0.1]
["bitfinex","ETHUSD",1688445901135,12.79687,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445901335,16.66665816,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445901532,15.37206322,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445903105,15.35565816,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445903361,5.11875,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445903856,5.11812,1953.9,1953.5,10.33802]
["bitfinex","ETHUSD",1688445904004,1.8824,1954.1,1953.6,1.033802]
["bitfinex","ETHUSD",1688445904206,5.11801,1953.9,1953.5,10.33802]
["bitfinex","ETHUSD",1688445904513,3.86978816,1953.8,1953.5,0.1]
["bitfinex","ETHUSD",1688445904713,1.31,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445904939,3.86878816,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445905250,16.66565816,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445905756,19.63659698,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688445906205,19.63659698,1953.6,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445906206,8.427,1953.5,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445906414,23.78262086,1953.4,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445906609,17.91722816,1953.4,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445906798,19.70895098,1953.4,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445908044,19.70895098,1953.4,1952.9,6.4459797]
["bitfinex","ETHUSD",1688445908337,19.70895098,1953.4,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445908709,19.70895098,1953.4,1952.9,6.4460197]
["bitfinex","ETHUSD",1688445910746,19.70895098,1953.4,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445910747,7.92478816,1953.2,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445910968,18.1668,1953.0,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445911145,22.02758816,1953.0,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445911306,22.50758816,1953.0,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445911511,22.52399322,1953.0,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445912331,25.58499322,1953.0,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445912533,19.57175242,1953.0,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445912743,18.74975242,1953.0,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445913528,24.11575242,1953.0,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445914872,25.42375242,1953.0,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445916913,28.48475242,1953.0,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445920263,1.79172282,1953.4,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445920477,10.23982,1953.2,1952.9,6.4460497]
["bitfinex","ETHUSD",1688445920670,5.11985,1953.2,1952.9,11.5666297]
["bitfinex","ETHUSD",1688445920885,7.67844816,1953.3,1952.9,13.02233184]
["bitfinex","ETHUSD",1688445921091,5.11982,1953.2,1952.9,13.02233184]
["bitfinex","ETHUSD",1688445921295,2.55878816,1953.3,1952.9,15.85036155]
["bitfinex","ETHUSD",1688445921463,2.55878816,1953.3,1952.9,17.15136155]
["bitfinex","ETHUSD",1688445921813,7.67835816,1953.3,1953.0,0.26773971]
["bitfinex","ETHUSD",1688445921963,7.67835816,1953.3,1953.1,5.12006]
["bitfinex","ETHUSD",1688445922661,12.79792816,1953.3,1953.1,5.12006]
["bitfinex","ETHUSD",1688445923471,12.79792816,1953.3,1953.0,10.24052]
["bitfinex","ETHUSD",1688445923696,12.79792816,1953.3,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445923902,16.63749098,1953.3,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445924110,22.00349098,1953.3,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445924296,1.3,1953.2,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445924579,15.35893816,1953.1,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445928809,5.12007,1953.1,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445929109,5.1201,1953.1,1952.9,6.4460397]
["bitfinex","ETHUSD",1688445929314,8.11914,1953.5,1952.9,15.29980887]
["bitfinex","ETHUSD",1688445929612,2.55878816,1953.4,1952.9,15.29980887]
["bitfinex","ETHUSD",1688445929813,35.22875,1953.6,1952.9,15.29980887]
["bitfinex","ETHUSD",1688445929987,5.11889,1953.6,1952.9,15.29980887]
["bitfinex","ETHUSD",1688445930178,5.11905,1953.5,1952.9,17.46010887]
["bitfinex","ETHUSD",1688445930380,5.11905,1953.5,1953.0,1.74601089]
["bitfinex","ETHUSD",1688445930627,5.11905,1953.5,1953.1,12.79982]
["bitfinex","ETHUSD",1688445932277,5.11954,1953.3,1953.1,5.11993]
["bitfinex","ETHUSD",1688445932477,10.23908,1953.3,1953.1,5.11993]
["bitfinex","ETHUSD",1688445932717,7.68300383,1953.4,1953.1,10.23999]
["bitfinex","ETHUSD",1688445932872,2.56362383,1953.4,1953.1,10.23999]
["bitfinex","ETHUSD",1688445933586,0.00483567,1953.4,1953.1,13.954019]
["bitfinex","ETHUSD",1688445936323,5.12411567,1953.4,1953.1,13.954019]
["bitfinex","ETHUSD",1688445937314,10.24339567,1953.4,1953.0,1.3]
["bitfinex","ETHUSD",1688445937517,10.24339567,1953.4,1953.1,5.12006]
["bitfinex","ETHUSD",1688445938031,5.12411567,1953.4,1953.1,10.24012]
["bitfinex","ETHUSD",1688445938203,5.12411567,1953.4,1953.1,12.80015]
["bitfinex","ETHUSD",1688445938407,5.12411567,1953.4,1953.1,14.10015]
["bitfinex","ETHUSD",1688445938713,5.12411567,1953.4,1953.1,15.510165]
["bitfinex","ETHUSD",1688445938939,0.00483567,1953.4,1953.1,15.510165]
["bitfinex","ETHUSD",1688445939511,5.12414567,1953.4,1953.1,15.510165]
["bitfinex","ETHUSD",1688445939918,0.00483567,1953.4,1953.1,15.510165]
["bitfinex","ETHUSD",1688445941701,5.12413567,1953.4,1953.1,15.510165]
["bitfinex","ETHUSD",1688445944333,0.00483567,1953.4,1953.1,15.510165]
["bitfinex","ETHUSD",1688445946305,10.23781,1953.6,1953.2,1.5510165]
["bitfinex","ETHUSD",1688445946531,7.67767816,1953.6,1953.3,10.23896]
["bitfinex","ETHUSD",1688445947268,7.67767816,1953.6,1953.3,12.79873]
["bitfinex","ETHUSD",1688445947269,0.00485693,1953.5,1953.3,12.79873]
["bitfinex","ETHUSD",1688445949067,0.00485693,1953.5,1953.3,10.23896]
["bitfinex","ETHUSD",1688445949640,5.12387693,1953.5,1953.3,10.23896]
["bitfinex","ETHUSD",1688445949840,0.00485693,1953.5,1953.3,12.79873]
["bitfinex","ETHUSD",1688445953035,0.00485693,1953.5,1953.3,10.23896]
["bitfinex","ETHUSD",1688445953875,5.12389693,1953.5,1953.3,10.23896]
["bitfinex","ETHUSD",1688445956844,10.24293693,1953.5,1953.3,5.11948]
["bitfinex","ETHUSD",1688445957748,5.12389693,1953.5,1953.3,5.11948]
["bitfinex","ETHUSD",1688445959878,10.24293693,1953.5,1953.3,5.11948]
["bitfinex","ETHUSD",1688445961047,11.52316862,1953.5,1953.2,2.0703]
["bitfinex","ETHUSD",1688445961460,11.52316862,1953.5,1953.2,7.19006]
["bitfinex","ETHUSD",1688445962489,11.52316862,1953.5,1953.2,12.30986]
["bitfinex","ETHUSD",1688445963267,10.24293693,1953.5,1953.2,12.30986]
["bitfinex","ETHUSD",1688445968595,2.55878816,1953.4,1952.9,7.35529993]
["bitfinex","ETHUSD",1688445968769,10.23926,1953.3,1953.0,2.1944]
["bitfinex","ETHUSD",1688445969299,0.00482864,1953.2,1953.0,2.1944]
["bitfinex","ETHUSD",1688445969499,5.12464864,1953.2,1953.0,2.1944]
["bitfinex","ETHUSD",1688445969905,10.24446864,1953.2,1953.0,2.1944]
["bitfinex","ETHUSD",1688445970069,16.01195933,1953.2,1952.9,1.73481993]
["bitfinex","ETHUSD",1688445970400,2.55878816,1953.1,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445970702,12.79921816,1953.1,1952.9,6.4460397]
["bitfinex","ETHUSD",1688445971310,7.67889816,1953.1,1952.9,6.4460397]
["bitfinex","ETHUSD",1688445972094,7.67889816,1953.1,1952.9,11.5666197]
["bitfinex","ETHUSD",1688445972296,7.67889816,1953.1,1952.9,6.4460397]
["bitfinex","ETHUSD",1688445972972,12.79921816,1953.1,1952.9,6.4460397]
["bitfinex","ETHUSD",1688445973169,0.0048165,1953.0,1952.9,6.4460397]
["bitfinex","ETHUSD",1688445973374,5.1251365,1953.0,1952.9,6.4460397]
["bitfinex","ETHUSD",1688445975375,5.1251365,1953.0,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445975688,0.0048165,1953.0,1952.9,6.4460497]
["bitfinex","ETHUSD",1688445977194,0.0048165,1953.0,1952.9,14.1269197]
["bitfinex","ETHUSD",1688445977400,0.0048165,1953.0,1952.9,15.55583987]
["bitfinex","ETHUSD",1688445977728,0.0048165,1953.0,1952.9,17.36083987]
["bitfinex","ETHUSD",1688445978219,10.23834,1953.5,1952.9,17.36083987]
["bitfinex","ETHUSD",1688445978419,2.55878816,1953.4,1952.9,17.36083987]
["bitfinex","ETHUSD",1688445978886,2.55878816,1953.4,1952.9,16.86083987]
["bitfinex","ETHUSD",1688445979087,2.55878816,1953.4,1953.0,1.68608399]
["bitfinex","ETHUSD",1688445979088,7.67807816,1953.4,1953.0,1.68608399]
["bitfinex","ETHUSD",1688445979283,0.00482944,1953.3,1953.1,12.80003]
["bitfinex","ETHUSD",1688445982323,0.01899746,1953.6,1953.1,12.80003]
["bitfinex","ETHUSD",1688445982502,12.79660816,1953.6,1953.1,12.80003]
["bitfinex","ETHUSD",1688445982697,0.01653248,1953.5,1953.1,12.80003]
["bitfinex","ETHUSD",1688445982902,5.366,1953.3,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445983112,12.80015,1953.1,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445983299,12.79942816,1953.0,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445983517,15.35958816,1953.0,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445983891,14.33538698,1953.0,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445984107,16.89554698,1953.0,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445984439,16.90036371,1953.0,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445984646,17.39676877,1953.0,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445986256,22.76276877,1953.0,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445986462,25.82376877,1953.0,1952.9,1.3254697]
["bitfinex","ETHUSD",1688445986749,25.82376877,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445987052,25.84030053,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445987906,25.82376877,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445988237,25.83949229,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445988603,25.82376877,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445989038,25.84174565,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445989537,18.72274565,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445989712,17.39676877,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445989907,17.39489099,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445990104,14.35473099,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445990305,5.12513673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445990504,10.24545673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445990716,5.12513673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445990935,10.24545673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445994317,12.80561673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445994840,10.24545673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445995138,5.12513673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445996261,10.24545673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445996662,5.12513673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445998187,5.12513673,1953.0,1952.9,6.3460497]
["bitfinex","ETHUSD",1688445998551,5.12513673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688445998746,10.24545673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446001707,5.12513673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446001890,10.24545673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446002819,12.80561673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446002978,14.0861784,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446004309,12.80561673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446004670,10.26082995,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446004869,10.24545673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446005992,5.12513673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446008184,5.12513673,1953.0,1952.9,6.3460497]
["bitfinex","ETHUSD",1688446010274,16.38894756,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446010508,16.86894756,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446014500,14.30878756,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446014700,12.80424489,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446016104,15.36440489,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446017026,12.80424489,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446018627,5.12513673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446018802,10.24545673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446019005,5.12513673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446020692,10.24545673,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446028305,14.08479556,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446028501,16.64495556,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446029216,16.66076504,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446029809,16.64495556,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446030115,16.66220815,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446030440,16.66159381,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446030635,16.64495556,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446032510,16.65952213,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446033310,16.64495556,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446033761,16.65965804,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446034069,16.64495556,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446043257,12.80424489,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446044021,15.36440489,1953.0,1952.9,1.2254697]
["bitfinex","ETHUSD",1688446044657,15.36440489,1953.0,1952.9,1.1754697]
["bitfinex","ETHUSD",1688446047236,15.84440489,1953.0,1952.9,1.1754697]
["bitfinex","ETHUSD",1688446049139,12.80424489,1953.0,1952.9,1.1754697]
["bitfinex","ETHUSD",1688446049344,15.36440489,1953.0,1952.9,1.1754697]
["bitfinex","ETHUSD",1688446049975,25.58385038,1953.0,1952.9,1.1754697]
["bitfinex","ETHUSD",1688446050259,27.41506864,1953.0,1952.9,1.1754697]
["bitfinex","ETHUSD",1688446051158,27.39125544,1953.0,1952.9,1.1754697]
["bitfinex","ETHUSD",1688446052371,30.39125544,1953.0,1952.8,0.162282]
["bitfinex","ETHUSD",1688446052594,9.72931985,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446052874,24.29471687,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446053081,24.31245187,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446053274,24.29950827,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446053775,25.61050827,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446053979,24.29950827,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446054144,24.31415736,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446054756,24.29950827,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446054959,18.93350827,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446056275,18.45350827,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446059658,18.94869777,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446059858,18.93350827,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446062651,24.29950827,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446064067,24.31626527,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446064261,18.95026527,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446064463,18.93350827,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446065952,15.36502956,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446068158,2.56357956,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446068366,7.68415956,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446068880,15.36502956,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446073392,15.36982096,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446075365,12.80953096,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446077090,15.36982096,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446077286,17.16446056,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446079792,14.60417056,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446079995,9.48359056,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446080194,7.68895096,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446080402,12.80953096,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446080582,2.56837096,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446080783,13.28953096,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446080989,15.36982096,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446085591,17.64446956,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446087130,26.07146956,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446087929,29.07146956,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446088297,29.08728132,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446088686,29.07146956,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446088891,29.08774412,1952.9,1952.8,0.162282]
["bitfinex","ETHUSD",1688446092289,29.08774412,1952.9,1952.6,0.25628564]
["bitfinex","ETHUSD",1688446092290,29.07146956,1952.9,1952.6,0.25628564]
["bitfinex","ETHUSD",1688446092485,7.92478816,1952.7,1952.6,0.25628564]
["bitfinex","ETHUSD",1688446092698,3.03878816,1952.7,1952.6,0.25628564]
["bitfinex","ETHUSD",1688446092881,8.15989816,1952.7,1952.6,0.25628564]
["bitfinex","ETHUSD",1688446093103,15.84155816,1952.7,1952.6,0.25628564]
["bitfinex","ETHUSD",1688446093336,17.2413651,1952.7,1952.6,0.25628564]
["bitfinex","ETHUSD",1688446093638,22.6073651,1952.7,1952.6,0.25628564]
["bitfinex","ETHUSD",1688446094503,23.0873651,1952.7,1952.6,0.25628564]
["bitfinex","ETHUSD",1688446095938,23.10377016,1952.7,1952.6,0.25628564]
["bitfinex","ETHUSD",1688446097459,26.10377016,1952.7,1952.6,0.25628564]
["bitfinex","ETHUSD",1688446105666,26.10377016,1952.7,1952.0,0.1]
["bitfinex","ETHUSD",1688446105667,9.866,1952.2,1952.0,0.1]
["bitfinex","ETHUSD",1688446105867,5.366,1951.8,1950.9,12.28849273]
["bitfinex","ETHUSD",1688446106028,2.55878816,1951.7,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446106230,5.16450517,1951.6,1950.9,15.35148273]
["bitfinex","ETHUSD",1688446106564,12.84748333,1951.6,1951.4,1.311]
["bitfinex","ETHUSD",1688446106771,5.12835956,1951.7,1951.5,1.3]
["bitfinex","ETHUSD",1688446106931,7.68714772,1951.7,1951.5,5.12426]
["bitfinex","ETHUSD",1688446107129,2.56328772,1951.7,1951.5,12.81065]
["bitfinex","ETHUSD",1688446107389,2.56328772,1951.7,1951.5,10.24852]
["bitfinex","ETHUSD",1688446107529,0.01758517,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1688446107733,0.01758517,1951.6,1951.5,0.884252]
["bitfinex","ETHUSD",1688446107927,12.80678816,1951.6,1951.4,1.301]
["bitfinex","ETHUSD",1688446108411,0.02157186,1951.5,1951.4,1.301]
["bitfinex","ETHUSD",1688446108615,5.12776501,1951.5,1951.4,1.301]
["bitfinex","ETHUSD",1688446109330,29.29634823,1951.5,1950.9,2.04642221]
["bitfinex","ETHUSD",1688446109525,3.03878816,1951.4,1951.0,2.1587]
["bitfinex","ETHUSD",1688446109828,10.55355882,1951.3,1951.0,2.1587]
["bitfinex","ETHUSD",1688446110041,0.48,1951.2,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446110326,15.37205816,1951.1,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446110537,5.60557,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446110824,13.28992816,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446111234,12.80992816,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446111897,7.68435816,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446112696,2.55878816,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446112901,7.68435816,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446113168,12.82632419,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446113698,15.38910419,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446114250,15.37270816,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446114954,16.90997898,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446115240,16.92857347,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446115816,2.57738265,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446116006,12.80992816,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446116213,15.37270816,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446116416,15.38809014,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446116824,12.82531014,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446117325,15.20680715,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446118043,15.19142517,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446118641,15.2091476,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446118841,17.7719276,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446119465,15.2091476,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446119672,12.82765059,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446120531,12.80992816,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446120766,12.82451484,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446121068,7.69920449,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446121255,7.68435816,1951.0,1950.9,1.50136357]
["bitfinex","ETHUSD",1688446121969,2.55878816,1951.0,1950.9,7.93619357]
["bitfinex","ETHUSD",1688446122270,2.55878816,1951.0,1950.9,13.06202357]
["bitfinex","ETHUSD",1688446122456,2.55878816,1951.0,1950.9,14.63453093]
["bitfinex","ETHUSD",1688446122965,3.061,1951.6,1950.9,14.63453093]
["bitfinex","ETHUSD",1688446123169,2.55878816,1951.5,1951.2,1.311]
["bitfinex","ETHUSD",1688446123370,7.68306816,1951.5,1951.2,11.56081]
["bitfinex","ETHUSD",1688446124069,2.55878816,1951.5,1951.2,11.56081]
["bitfinex","ETHUSD",1688446124372,2.55878816,1951.5,1951.2,15.535676]
["bitfinex","ETHUSD",1688446124530,7.68305816,1951.5,1951.2,15.535676]
["bitfinex","ETHUSD",1688446124978,7.68305816,1951.5,1951.4,1.311]
["bitfinex","ETHUSD",1688446124979,2.55878816,1951.5,1951.4,1.311]
["bitfinex","ETHUSD",1688446125144,2.55878816,1951.5,1951.4,14.1223]
["bitfinex","ETHUSD",1688446125467,10.24731,1951.8,1951.4,14.1223]
["bitfinex","ETHUSD",1688446125645,2.55878816,1951.7,1951.4,15.37356]
["bitfinex","ETHUSD",1688446125846,5.12298,1952.0,1951.4,16.910916]
["bitfinex","ETHUSD",1688446126041,2.55878816,1951.9,1951.8,1.311]
["bitfinex","ETHUSD",1688446126260,2.55878816,1951.9,1951.8,6.43447]
["bitfinex","ETHUSD",1688446127033,2.55878816,1951.9,1951.8,14.11967]
["bitfinex","ETHUSD",1688446127256,5.12257,1952.2,1951.8,14.11967]
["bitfinex","ETHUSD",1688446127460,2.55878816,1952.1,1952.0,1.311]
["bitfinex","ETHUSD",1688446127672,2.55878816,1952.1,1952.0,6.43395]
["bitfinex","ETHUSD",1688446128574,45.51738426,1952.5,1952.0,6.43395]
["bitfinex","ETHUSD",1688446128575,30.11,1952.5,1952.0,15.274067]
["bitfinex","ETHUSD",1688446128745,2.55878816,1952.5,1952.3,1.301]
["bitfinex","ETHUSD",1688446128935,2.55878816,1952.5,1952.4,5.12188]
["bitfinex","ETHUSD",1688446129132,10.24305,1952.6,1952.3,1.301]
["bitfinex","ETHUSD",1688446129335,12.80183816,1952.6,1952.3,1.301]
["bitfinex","ETHUSD",1688446129568,2.55878816,1952.5,1952.3,1.301]
["bitfinex","ETHUSD",1688446129983,2.55878816,1952.5,1952.2,1.303]
["bitfinex","ETHUSD",1688446130268,7.68045816,1952.5,1952.2,1.303]
["bitfinex","ETHUSD",1688446130448,7.68045816,1952.5,1952.2,6.42526]
["bitfinex","ETHUSD",1688446131034,8.96064598,1952.5,1951.9,2.0724]
["bitfinex","ETHUSD",1688446131247,25.08653104,1952.5,1951.9,2.0724]
["bitfinex","ETHUSD",1688446131647,10.24494,1952.2,1951.9,7.19557]
["bitfinex","ETHUSD",1688446131853,2.55878816,1952.1,1951.9,10.24638]
["bitfinex","ETHUSD",1688446132484,5.122,1952.4,1951.9,12.80798]
["bitfinex","ETHUSD",1688446132649,7.68078816,1952.4,1952.2,1.309]
["bitfinex","ETHUSD",1688446132970,5.12139,1952.6,1952.3,1.305]
["bitfinex","ETHUSD",1688446133173,2.55878816,1952.5,1952.3,6.42704]
["bitfinex","ETHUSD",1688446133845,2.55878816,1952.5,1952.4,1.3]
["bitfinex","ETHUSD",1688446134049,2.55878816,1952.5,1952.4,6.4219]
["bitfinex","ETHUSD",1688446134570,5.12163,1952.5,1952.4,1.3]
["bitfinex","ETHUSD",1688446135850,5.1214,1952.6,1952.4,1.3]
["bitfinex","ETHUSD",1688446136062,7.68018816,1952.6,1952.4,6.4219]
["bitfinex","ETHUSD",1688446136455,5.1214,1952.6,1952.4,6.4219]
["bitfinex","ETHUSD",1688446136792,5.12122,1952.7,1952.5,1.311]
["bitfinex","ETHUSD",1688446136947,5.12137,1952.6,1952.5,1.311]
["bitfinex","ETHUSD",1688446137947,10.24274,1952.6,1952.5,1.311]
["bitfinex","ETHUSD",1688446140477,10.24274,1952.6,1952.4,1.311]
["bitfinex","ETHUSD",1688446141046,12.80152816,1952.6,1952.3,1.311]
["bitfinex","ETHUSD",1688446142188,12.80152816,1952.6,1952.4,1.3]
["bitfinex","ETHUSD",1688446142407,2.55878816,1952.5,1952.3,1.311]
["bitfinex","ETHUSD",1688446142562,5.1219,1952.4,1952.3,1.311]
["bitfinex","ETHUSD",1688446142901,7.68056816,1952.5,1952.3,6.43316]
["bitfinex","ETHUSD",1688446143065,7.68056816,1952.5,1952.4,1.311]
["bitfinex","ETHUSD",1688446145685,2.55878816,1952.5,1952.4,6.4329]
["bitfinex","ETHUSD",1688446145881,5.12153,1952.6,1952.4,6.4329]
["bitfinex","ETHUSD",1688446146048,7.68031816,1952.6,1952.4,6.4329]
["bitfinex","ETHUSD",1688446146255,7.68031816,1952.6,1952.5,1.311]
["bitfinex","ETHUSD",1688446146559,5.12153,1952.6,1952.5,1.311]
["bitfinex","ETHUSD",1688446147285,5.12153,1952.6,1952.4,6.43271]
["bitfinex","ETHUSD",1688446148386,5.12153,1952.6,1952.5,1.309]
["bitfinex","ETHUSD",1688446148549,0.0047914,1952.9,1952.5,1.952071]
["bitfinex","ETHUSD",1688446148749,0.0047914,1952.9,1952.5,12.80407]
["bitfinex","ETHUSD",1688446149489,0.0047914,1952.9,1952.5,14.91057]
["bitfinex","ETHUSD",1688446151458,0.0047914,1952.9,1952.5,15.41057]
["bitfinex","ETHUSD",1688446151982,0.0047914,1952.9,1952.8,14.11312]
["bitfinex","ETHUSD",1688446152183,0.0047914,1952.9,1952.8,15.830484]
["bitfinex","ETHUSD",1688446152951,4.12372,1953.7,1952.8,15.830484]
["bitfinex","ETHUSD",1688446152952,30.11,1953.7,1952.8,15.830484]
["bitfinex","ETHUSD",1688446153151,5.11956,1953.3,1952.8,15.830484]
["bitfinex","ETHUSD",1688446153391,5.1193,1953.4,1952.8,15.830484]
["bitfinex","ETHUSD",1688446153692,10.23868,1953.4,1953.3,1.305]
["bitfinex","ETHUSD",1688446154200,5.1193,1953.4,1953.3,1.305]
["bitfinex","ETHUSD",1688446154352,37.78706,1953.9,1953.3,14.746322]
["bitfinex","ETHUSD",1688446154552,5.1185,1953.7,1953.3,13.441322]
["bitfinex","ETHUSD",1688446154788,10.237,1953.7,1953.6,1.311]
["bitfinex","ETHUSD",1688446155767,12.79624,1953.7,1953.6,1.311]
["bitfinex","ETHUSD",1688446156564,5.1185,1953.7,1953.6,1.311]
["bitfinex","ETHUSD",1688446156766,2.55878816,1953.8,1953.6,6.42975]
["bitfinex","ETHUSD",1688446156971,0.01640506,1954.0,1953.7,1.311]
["bitfinex","ETHUSD",1688446157298,0.01640506,1954.0,1953.8,1.3]
["bitfinex","ETHUSD",1688446157299,10.23592,1953.9,1953.8,1.3]
["bitfinex","ETHUSD",1688446157458,10.23592,1953.9,1953.7,1.311]
["bitfinex","ETHUSD",1688446158401,5.11756,1954.1,1953.8,1.301]
["bitfinex","ETHUSD",1688446158580,5.11706,1954.3,1953.8,2.454787]
["bitfinex","ETHUSD",1688446158897,5.11719,1954.2,1953.9,10.23566]
["bitfinex","ETHUSD",1688446159215,5.11706,1954.3,1953.9,12.79464]
["bitfinex","ETHUSD",1688446159397,5.11723,1954.2,1953.9,10.23566]
["bitfinex","ETHUSD",1688446159578,5.11723,1954.2,1954.1,1.311]
["bitfinex","ETHUSD",1688446161463,5.11677,1954.4,1954.1,6.42844]
["bitfinex","ETHUSD",1688446161663,12.79233816,1954.4,1954.3,1.305]
["bitfinex","ETHUSD",1688446162418,7.67543816,1954.4,1954.3,1.305]
["bitfinex","ETHUSD",1688446162701,5.11665,1954.4,1954.3,1.305]
["bitfinex","ETHUSD",1688446163196,10.23307,1954.5,1954.3,1.305]
["bitfinex","ETHUSD",1688446163363,12.79195816,1954.5,1954.2,10.23423]
["bitfinex","ETHUSD",1688446163560,12.79195816,1954.5,1954.4,1.305]
["bitfinex","ETHUSD",1688446164420,5.11653,1954.5,1954.4,1.305]
["bitfinex","ETHUSD",1688446164623,10.23304,1954.5,1954.4,1.305]
["bitfinex","ETHUSD",1688446164928,5.11651,1954.5,1954.4,1.305]
["bitfinex","ETHUSD",1688446165629,10.2329,1954.5,1954.4,1.305]
["bitfinex","ETHUSD",1688446165989,10.2329,1954.5,1954.3,5.11689]
["bitfinex","ETHUSD",1688446166321,5.11639,1954.5,1954.3,5.11689]
["bitfinex","ETHUSD",1688446166521,10.23278,1954.5,1954.3,5.11689]
["bitfinex","ETHUSD",1688446167023,5.11639,1954.5,1954.3,5.11689]
["bitfinex","ETHUSD",1688446167189,5.11639,1954.5,1954.3,6.41689]
["bitfinex","ETHUSD",1688446167589,5.11639,1954.5,1954.3,7.570285]
["bitfinex","ETHUSD",1688446168031,5.11639,1954.5,1954.3,12.687205]
["bitfinex","ETHUSD",1688446168388,35.22547,1954.9,1954.4,1.301]
["bitfinex","ETHUSD",1688446168591,7.67458816,1954.8,1954.5,11.54165]
["bitfinex","ETHUSD",1688446168810,5.1158,1954.8,1954.5,11.54165]
["bitfinex","ETHUSD",1688446169013,10.2316,1954.8,1954.5,11.54165]
["bitfinex","ETHUSD",1688446169200,10.2316,1954.8,1954.5,12.695815]
["bitfinex","ETHUSD",1688446169422,10.2316,1954.8,1954.5,7.579425]
["bitfinex","ETHUSD",1688446170491,10.2316,1954.8,1954.6,1.301]
["bitfinex","ETHUSD",1688446170795,5.1158,1954.8,1954.6,6.41709]
["bitfinex","ETHUSD",1688446170987,5.1158,1954.8,1954.7,1.3]
["bitfinex","ETHUSD",1688446171738,10.23106,1954.9,1954.7,6.41587]
["bitfinex","ETHUSD",1688446174013,34.35234,1955.2,1954.7,6.41587]
["bitfinex","ETHUSD",1688446174352,5.11495,1955.1,1954.7,10.873327]
["bitfinex","ETHUSD",1688446174638,2.55878816,1955.2,1954.7,10.873327]
["bitfinex","ETHUSD",1688446174639,10.22954,1955.2,1954.7,13.431257]
["bitfinex","ETHUSD",1688446175230,10.22954,1955.2,1954.7,14.731257]
["bitfinex","ETHUSD",1688446175626,10.22954,1955.2,1954.6,1.809]
["bitfinex","ETHUSD",1688446175627,2.55878816,1955.1,1954.6,1.809]
["bitfinex","ETHUSD",1688446175827,10.23044,1955.0,1954.7,5.11586]
["bitfinex","ETHUSD",1688446176032,5.11522,1955.0,1954.7,10.23173]
["bitfinex","ETHUSD",1688446177016,10.23127816,1955.1,1954.7,12.78966]
["bitfinex","ETHUSD",1688446177017,5.11501,1955.1,1954.7,12.78966]
["bitfinex","ETHUSD",1688446177212,10.22998,1955.1,1954.7,14.09066]
["bitfinex","ETHUSD",1688446177409,10.22998,1955.1,1954.7,15.549726]
["bitfinex","ETHUSD",1688446177648,10.22998,1955.1,1954.7,12.991796]
["bitfinex","ETHUSD",1688446177649,12.78876816,1955.1,1954.7,12.991796]
["bitfinex","ETHUSD",1688446177956,12.78876816,1955.1,1954.7,11.53273]
["bitfinex","ETHUSD",1688446178620,2.55878816,1955.0,1954.5,1.801]
["bitfinex","ETHUSD",1688446178820,7.67401816,1955.0,1954.5,2.55819]
["bitfinex","ETHUSD",1688446179032,2.55878816,1955.0,1954.5,13.29064]
["bitfinex","ETHUSD",1688446179550,5.11516,1955.0,1954.5,13.29064]
["bitfinex","ETHUSD",1688446179844,5.11516,1955.0,1954.7,10.23164]
["bitfinex","ETHUSD",1688446180226,5.11516,1955.0,1954.7,12.78957]
["bitfinex","ETHUSD",1688446182238,10.23032,1955.0,1954.7,10.23164]
["bitfinex","ETHUSD",1688446182550,10.23032,1955.0,1954.7,5.11584]
["bitfinex","ETHUSD",1688446185150,10.23032,1955.0,1954.4,3.40038864]
["bitfinex","ETHUSD",1688446185151,2.55878816,1954.9,1954.4,0.40038864]
["bitfinex","ETHUSD",1688446185458,12.78935,1954.8,1954.4,10.23308]
["bitfinex","ETHUSD",1688446185614,10.23148,1954.8,1954.4,12.7914]
["bitfinex","ETHUSD",1688446186014,10.23148,1954.8,1954.4,14.0914]
["bitfinex","ETHUSD",1688446186211,5.11574,1954.8,1954.4,14.0914]
["bitfinex","ETHUSD",1688446187277,5.11545,1954.9,1954.4,14.0914]
["bitfinex","ETHUSD",1688446187467,5.11563,1954.8,1954.6,10.2322]
["bitfinex","ETHUSD",1688446187630,10.23126,1954.8,1954.6,5.11608]
["bitfinex","ETHUSD",1688446187826,10.23126,1954.8,1954.5,1.40914]
["bitfinex","ETHUSD",1688446188033,12.78906,1954.8,1954.4,6.41648]
["bitfinex","ETHUSD",1688446188231,12.78906,1954.8,1954.4,11.53301]
["bitfinex","ETHUSD",1688446190564,12.78906,1954.8,1954.3,6.71356116]
["bitfinex","ETHUSD",1688446190565,12.78906,1954.8,1954.3,10.08303116]
["bitfinex","ETHUSD",1688446190769,12.78906,1954.8,1954.3,10.58289116]
["bitfinex","ETHUSD",1688446191349,12.78906,1954.8,1954.4,1.309]
["bitfinex","ETHUSD",1688446191675,12.78906,1954.8,1954.4,7.99523112]
["bitfinex","ETHUSD",1688446191859,12.78906,1954.8,1954.4,13.11188112]
["bitfinex","ETHUSD",1688446192167,12.78906,1954.8,1954.4,11.80288112]
["bitfinex","ETHUSD",1688446192369,12.78906,1954.8,1954.4,13.11388112]
["bitfinex","ETHUSD",1688446192571,10.23126,1954.8,1954.4,13.11388112]
["bitfinex","ETHUSD",1688446192867,5.11561,1954.8,1954.5,12.84390811]
["bitfinex","ETHUSD",1688446193072,10.23122,1954.8,1954.5,12.84390811]
["bitfinex","ETHUSD",1688446193432,10.23122,1954.8,1954.5,7.72753811]
["bitfinex","ETHUSD",1688446194644,12.78902,1954.8,1954.5,1.3]
["bitfinex","ETHUSD",1688446194848,12.78902,1954.8,1954.4,6.41665]
["bitfinex","ETHUSD",1688446196472,12.78902,1954.8,1954.4,11.5333]
["bitfinex","ETHUSD",1688446196676,12.78902,1954.8,1954.4,10.2333]
["bitfinex","ETHUSD",1688446197175,10.23122,1954.8,1954.4,12.79162]
["bitfinex","ETHUSD",1688446197471,5.11561,1954.8,1954.6,5.11613]
["bitfinex","ETHUSD",1688446197843,5.11561,1954.8,1954.6,10.23226]
["bitfinex","ETHUSD",1688446198993,5.11561,1954.8,1954.6,5.11613]
["bitfinex","ETHUSD",1688446199367,10.23122,1954.8,1954.6,5.11613]
["bitfinex","ETHUSD",1688446200687,12.78902,1954.8,1954.5,1.279162]
["bitfinex","ETHUSD",1688446200899,12.78902,1954.8,1954.4,5.11653]
["bitfinex","ETHUSD",1688446201101,12.78902,1954.8,1954.3,11.06398616]
["bitfinex","ETHUSD",1688446201301,12.78902,1954.8,1954.4,10.23318]
["bitfinex","ETHUSD",1688446203765,12.78902,1954.8,1954.4,12.73318]
["bitfinex","ETHUSD",1688446204776,5.11522,1955.0,1954.5,1.311]
["bitfinex","ETHUSD",1688446204976,35.24128506,1955.1,1954.6,12.78988]
["bitfinex","ETHUSD",1688446205303,5.11517,1955.0,1954.7,1.278988]
["bitfinex","ETHUSD",1688446205481,5.11517,1955.0,1954.7,6.394758]
["bitfinex","ETHUSD",1688446205814,10.23034,1955.0,1954.7,6.394758]
["bitfinex","ETHUSD",1688446206000,12.78788,1955.0,1954.7,6.394758]
["bitfinex","ETHUSD",1688446206206,12.78788,1955.0,1954.7,1.278988]
["bitfinex","ETHUSD",1688446206385,15.34666816,1955.0,1954.6,2.1225]
["bitfinex","ETHUSD",1688446206893,2.55878816,1954.9,1954.5,5.11625]
["bitfinex","ETHUSD",1688446207100,10.23132,1954.8,1954.5,5.11625]
["bitfinex","ETHUSD",1688446209110,10.23132,1954.8,1954.4,2.5]
["bitfinex","ETHUSD",1688446209111,2.55878816,1954.7,1954.4,2.5]
["bitfinex","ETHUSD",1688446209282,3.03878816,1954.7,1954.4,2.5]
["bitfinex","ETHUSD",1688446209472,21.27204698,1954.6,1954.4,2.5]
["bitfinex","ETHUSD",1688446209675,13.27097,1954.5,1954.4,2.5]
["bitfinex","ETHUSD",1688446209875,15.82975816,1954.5,1954.4,2.5]
["bitfinex","ETHUSD",1688446210284,17.12975816,1954.5,1954.4,2.5]
["bitfinex","ETHUSD",1688446212800,15.84616322,1954.5,1954.4,2.5]
["bitfinex","ETHUSD",1688446213195,17.15716322,1954.5,1954.4,2.5]
["bitfinex","ETHUSD",1688446213892,18.95305715,1954.5,1954.4,2.5]
["bitfinex","ETHUSD",1688446218807,27.38005715,1954.5,1954.4,2.5]
["bitfinex","ETHUSD",1688446219013,30.38005715,1954.5,1954.4,2.5]
["bitfinex","ETHUSD",1688446219521,15.35318,1954.0,1953.3,0.13015901]
["bitfinex","ETHUSD",1688446219718,15.35318,1954.0,1952.9,5.65627916]
["bitfinex","ETHUSD",1688446219719,14.7961,1953.8,1952.9,1.30703743]
["bitfinex","ETHUSD",1688446219918,2.55878816,1953.6,1952.9,5.62057]
["bitfinex","ETHUSD",1688446220119,5.1193,1953.4,1952.9,10.74115]
["bitfinex","ETHUSD",1688446220417,15.35992,1953.2,1952.4,1.57273971]
["bitfinex","ETHUSD",1688446220641,17.91870816,1953.2,1952.5,5.75090421]
["bitfinex","ETHUSD",1688446220873,15.35870816,1953.2,1952.5,0.5]
["bitfinex","ETHUSD",1688446221070,15.35870816,1953.2,1952.5,1.07746397]
["bitfinex","ETHUSD",1688446221071,2.55878816,1953.1,1952.5,1.07746397]
["bitfinex","ETHUSD",1688446221232,10.24106,1953.0,1952.5,1.07746397]
["bitfinex","ETHUSD",1688446221430,10.24106,1953.0,1952.5,11.32057397]
["bitfinex","ETHUSD",1688446222237,5.12053,1953.0,1952.5,13.88138397]
["bitfinex","ETHUSD",1688446222642,7.69543322,1953.1,1952.5,13.88138397]
["bitfinex","ETHUSD",1688446222643,0.01640506,1953.1,1952.5,13.88138397]
["bitfinex","ETHUSD",1688446222867,5.12037,1953.0,1952.6,2.6881384]
["bitfinex","ETHUSD",1688446223066,5.12037,1953.0,1952.7,10.24212]
["bitfinex","ETHUSD",1688446231187,32.66956,1953.5,1952.7,10.24212]
["bitfinex","ETHUSD",1688446231188,35.22926,1953.5,1953.0,12.80075]
["bitfinex","ETHUSD",1688446231353,5.11926,1953.5,1953.1,1.837]
["bitfinex","ETHUSD",1688446231549,5.11926,1953.5,1953.2,10.2395]
["bitfinex","ETHUSD",1688446231860,5.11926,1953.5,1953.2,11.703152]
["bitfinex","ETHUSD",1688446232456,0.0031073,1953.4,1953.2,11.703152]
["bitfinex","ETHUSD",1688446234768,0.0031073,1953.4,1953.2,14.263052]
["bitfinex","ETHUSD",1688446235081,0.0031073,1953.4,1953.2,16.100052]
["bitfinex","ETHUSD",1688446235281,10.23734,1953.7,1953.2,16.100052]
["bitfinex","ETHUSD",1688446235591,5.11863,1953.7,1953.3,1.6100052]
["bitfinex","ETHUSD",1688446235826,5.11863,1953.7,1953.4,10.23844]
["bitfinex","ETHUSD",1688446236166,5.11863,1953.7,1953.4,12.79807]
["bitfinex","ETHUSD",1688446236372,0.00301107,1953.6,1953.4,12.79807]
["bitfinex","ETHUSD",1688446236574,0.00301107,1953.6,1953.5,1.279807]
["bitfinex","ETHUSD",1688446236772,0.00301107,1953.6,1953.5,6.398817]
["bitfinex","ETHUSD",1688446236971,0.00301107,1953.6,1953.5,15.897327]
["bitfinex","ETHUSD",1688446237275,5.11808,1953.9,1953.5,15.897327]
["bitfinex","ETHUSD",1688446237276,10.23618,1953.9,1953.5,15.897327]
["bitfinex","ETHUSD",1688446237474,10.23618,1953.9,1953.5,14.077327]
["bitfinex","ETHUSD",1688446237687,10.23618,1953.9,1953.6,1.4077327]
["bitfinex","ETHUSD",1688446237883,10.23618,1953.9,1953.7,5.11849]
["bitfinex","ETHUSD",1688446238262,0.00303202,1953.8,1953.7,5.11849]
["bitfinex","ETHUSD",1688446238491,5.12126202,1953.8,1953.6,11.6450727]
["bitfinex","ETHUSD",1688446238688,5.12126202,1953.8,1953.6,6.5264027]
["bitfinex","ETHUSD",1688446240216,10.23949202,1953.8,1953.6,6.5264027]
["bitfinex","ETHUSD",1688446243810,10.23949202,1953.8,1953.7,0.65264027]
["bitfinex","ETHUSD",1688446243811,0.00303202,1953.8,1953.7,0.65264027]
["bitfinex","ETHUSD",1688446244016,0.00303202,1953.8,1953.7,5.77113027]
["bitfinex","ETHUSD",1688446246840,0.00303202,1953.8,1953.7,15.28486027]
["bitfinex","ETHUSD",1688446247536,35.22707,1954.3,1953.7,15.28486027]
["bitfinex","ETHUSD",1688446247537,40.3441,1954.3,1953.7,18.78486027]
["bitfinex","ETHUSD",1688446247700,10.2341,1954.3,1953.9,12.79459]
["bitfinex","ETHUSD",1688446248395,5.12012736,1954.2,1953.9,12.79459]
["bitfinex","ETHUSD",1688446248619,5.07012736,1954.2,1953.9,12.79459]
["bitfinex","ETHUSD",1688446249136,5.11676,1954.4,1953.9,12.79459]
["bitfinex","ETHUSD",1688446249340,0.00282182,1954.1,1954.0,1.279459]
["bitfinex","ETHUSD",1688446249497,0.00282182,1954.1,1954.0,14.073709]
["bitfinex","ETHUSD",1688446249702,0.00282182,1954.1,1954.0,15.910709]
["bitfinex","ETHUSD",1688446250446,5.11642,1954.5,1954.0,15.910709]
["bitfinex","ETHUSD",1688446250759,5.11642,1954.5,1954.1,1.826]
["bitfinex","ETHUSD",1688446251052,5.11624,1954.6,1954.2,10.23426]
["bitfinex","ETHUSD",1688446251210,5.11624,1954.6,1954.2,11.696147]
["bitfinex","ETHUSD",1688446251537,0.0028525,1954.4,1954.3,1.823]
["bitfinex","ETHUSD",1688446251744,0.0028525,1954.4,1954.2,16.091737]
["bitfinex","ETHUSD",1688446252307,5.11564,1954.8,1954.3,14.6283]
["bitfinex","ETHUSD",1688446252510,5.11564,1954.8,1954.3,12.7923]
["bitfinex","ETHUSD",1688446252709,10.23137,1954.8,1954.5,5.11634]
["bitfinex","ETHUSD",1688446252932,10.23137,1954.8,1954.5,10.23273]
["bitfinex","ETHUSD",1688446253428,0.00288353,1954.7,1954.5,10.23273]
["bitfinex","ETHUSD",1688446253630,5.11881353,1954.7,1954.5,10.23273]
["bitfinex","ETHUSD",1688446254524,0.00288353,1954.7,1954.5,10.23273]
["bitfinex","ETHUSD",1688446254723,0.00288353,1954.7,1954.5,11.639755]
["bitfinex","ETHUSD",1688446255551,5.11876353,1954.7,1954.5,11.639755]
["bitfinex","ETHUSD",1688446255898,0.00288353,1954.7,1954.6,1.836]
["bitfinex","ETHUSD",1688446256011,0.00288353,1954.7,1954.6,15.12632]
["bitfinex","ETHUSD",1688446256211,0.00288353,1954.7,1954.6,16.91507032]
["bitfinex","ETHUSD",1688446256469,5.11487,1955.1,1954.6,16.91507032]
["bitfinex","ETHUSD",1688446257434,0.00291248,1955.0,1954.6,16.91507032]
["bitfinex","ETHUSD",1688446257665,0.00291248,1955.0,1954.6,15.07907032]
["bitfinex","ETHUSD",1688446257944,0.00291248,1955.0,1954.9,10.2307]
["bitfinex","ETHUSD",1688446258114,0.00291248,1955.0,1954.9,14.249809]
["bitfinex","ETHUSD",1688446258319,10.22894,1955.3,1954.9,14.249809]
["bitfinex","ETHUSD",1688446258941,10.22894,1955.3,1954.9,12.78837]
["bitfinex","ETHUSD",1688446259348,5.11761224,1955.2,1954.9,12.78837]
["bitfinex","ETHUSD",1688446259550,15.3483404,1955.2,1954.8,5.11546]
["bitfinex","ETHUSD",1688446260154,15.3483404,1955.2,1954.8,10.23107]
["bitfinex","ETHUSD",1688446261349,12.7910604,1955.2,1954.8,10.23107]
["bitfinex","ETHUSD",1688446261545,12.7910604,1955.2,1954.8,11.736088]
["bitfinex","ETHUSD",1688446261755,2.5617404,1955.2,1954.8,11.736088]
["bitfinex","ETHUSD",1688446262242,0.00295224,1955.2,1954.8,14.293888]
["bitfinex","ETHUSD",1688446262468,10.22568104,1955.4,1954.8,14.293888]
["bitfinex","ETHUSD",1688446262663,12.7844692,1955.4,1954.8,14.293888]
["bitfinex","ETHUSD",1688446262844,12.7844692,1955.4,1954.9,1.4293888]
["bitfinex","ETHUSD",1688446263174,2.55878816,1955.3,1954.6,3.41395927]
["bitfinex","ETHUSD",1688446263375,12.78712,1955.1,1954.5,5.11614]
["bitfinex","ETHUSD",1688446263541,2.55878816,1955.0,1954.6,5.11606]
["bitfinex","ETHUSD",1688446263872,10.2308,1954.9,1954.6,5.11606]
["bitfinex","ETHUSD",1688446264442,0.0028026,1954.8,1954.6,5.11606]
["bitfinex","ETHUSD",1688446264795,5.1185226,1954.8,1954.6,5.11606]
["bitfinex","ETHUSD",1688446267670,10.2342426,1954.8,1954.6,5.11606]
["bitfinex","ETHUSD",1688446267999,14.07123386,1954.8,1954.4,2.58301943]
["bitfinex","ETHUSD",1688446268708,2.55878816,1954.7,1954.4,0.41381943]
["bitfinex","ETHUSD",1688446269003,12.79032,1954.6,1954.0,5.1175]
["bitfinex","ETHUSD",1688446269212,12.79197,1954.4,1954.0,2.1303]
["bitfinex","ETHUSD",1688446269371,15.35075816,1954.4,1953.9,0.41233493]
["bitfinex","ETHUSD",1688446269568,10.23461,1954.2,1953.8,5.11811]
["bitfinex","ETHUSD",1688446269776,10.23461,1954.2,1953.8,10.23622]
["bitfinex","ETHUSD",1688446269999,5.11676,1954.4,1954.0,12.79413]
["bitfinex","ETHUSD",1688446270174,7.67554816,1954.4,1954.0,14.123543]
["bitfinex","ETHUSD",1688446270380,5.11997966,1954.3,1954.0,14.123543]
["bitfinex","ETHUSD",1688446270610,5.11997966,1954.3,1954.0,11.564713]
["bitfinex","ETHUSD",1688446270985,0.00292966,1954.3,1954.0,14.123563]
["bitfinex","ETHUSD",1688446271417,5.11676,1954.4,1954.0,14.123563]
["bitfinex","ETHUSD",1688446271613,5.11651,1954.5,1954.2,5.11718]
["bitfinex","ETHUSD",1688446271915,5.11651,1954.5,1954.2,10.23436]
["bitfinex","ETHUSD",1688446272291,0.00273126,1954.4,1954.2,10.23436]
["bitfinex","ETHUSD",1688446275243,5.11943126,1954.4,1954.2,5.11718]
["bitfinex","ETHUSD",1688446275404,15.35323942,1954.4,1953.9,0.91408541]
["bitfinex","ETHUSD",1688446275603,15.35323942,1954.4,1953.9,3.5]
["bitfinex","ETHUSD",1688446275993,15.35323942,1954.4,1953.9,3.0]
["bitfinex","ETHUSD",1688446276197,15.35323942,1954.4,1953.9,8.11788]
["bitfinex","ETHUSD",1688446277338,15.35323942,1954.4,1953.9,9.441469]
["bitfinex","ETHUSD",1688446277544,15.35323942,1954.4,1953.9,14.559429]
["bitfinex","ETHUSD",1688446279734,15.35323942,1954.4,1953.9,9.441469]
["bitfinex","ETHUSD",1688446280030,12.79347,1954.2,1953.7,5.52272841]
["bitfinex","ETHUSD",1688446280335,15.35225816,1954.2,1953.7,10.23681]
["bitfinex","ETHUSD",1688446280838,15.35225816,1954.2,1953.7,10.73681]
["bitfinex","ETHUSD",1688446281260,0.00272897,1954.1,1953.7,10.73681]
["bitfinex","ETHUSD",1688446281465,5.11773,1954.0,1953.7,13.29605]
["bitfinex","ETHUSD",1688446282061,5.11773,1954.0,1953.7,14.925655]
["bitfinex","ETHUSD",1688446282366,0.00271316,1953.9,1953.7,14.925655]
["bitfinex","ETHUSD",1688446283332,0.00271316,1953.9,1953.7,12.366415]
["bitfinex","ETHUSD",1688446286336,0.00271316,1953.9,1953.7,16.235655]
["bitfinex","ETHUSD",1688446287455,10.25058506,1954.3,1953.7,16.235655]
["bitfinex","ETHUSD",1688446287659,10.25058506,1954.3,1953.8,1.6235655]
["bitfinex","ETHUSD",1688446287976,10.25058506,1954.3,1953.9,12.79462]
["bitfinex","ETHUSD",1688446288611,5.11994601,1954.2,1953.9,12.79462]
["bitfinex","ETHUSD",1688446291273,10.23715601,1954.2,1953.9,10.23566]
["bitfinex","ETHUSD",1688446294576,1.308,1954.0,1953.6,8.11866]
["bitfinex","ETHUSD",1688446294777,5.11797,1953.9,1953.7,5.11845]
["bitfinex","ETHUSD",1688446295016,2.55878816,1954.0,1953.7,5.11845]
["bitfinex","ETHUSD",1688446295017,12.79451816,1954.0,1953.7,5.11845]
["bitfinex","ETHUSD",1688446295299,5.11801,1953.9,1953.7,5.11845]
["bitfinex","ETHUSD",1688446295485,0.00291596,1953.8,1953.7,5.11845]
["bitfinex","ETHUSD",1688446297242,0.00291596,1953.8,1953.7,10.23694]
["bitfinex","ETHUSD",1688446297739,0.00291596,1953.8,1953.7,14.46595953]
["bitfinex","ETHUSD",1688446298441,5.11695,1954.3,1953.7,14.46595953]
["bitfinex","ETHUSD",1688446298603,7.67573816,1954.3,1953.7,14.46595953]
["bitfinex","ETHUSD",1688446299447,0.00273546,1954.2,1953.7,14.46595953]
["bitfinex","ETHUSD",1688446299741,0.00273546,1954.2,1953.8,1.44659595]
["bitfinex","ETHUSD",1688446299950,0.00273546,1954.2,1953.9,10.23582]
["bitfinex","ETHUSD",1688446300857,0.00273546,1954.2,1953.8,3.65439595]
["bitfinex","ETHUSD",1688446301070,0.00273546,1954.2,1953.9,10.23582]
["bitfinex","ETHUSD",1688446301555,0.00273546,1954.2,1953.9,12.7948]
["bitfinex","ETHUSD",1688446301959,10.23559,1954.0,1953.6,5.52012532]
["bitfinex","ETHUSD",1688446302160,7.67635816,1954.1,1953.8,5.11823]
["bitfinex","ETHUSD",1688446302565,7.67635816,1954.1,1953.8,10.23646]
["bitfinex","ETHUSD",1688446304067,5.13370506,1954.2,1953.8,10.23646]
["bitfinex","ETHUSD",1688446304266,0.01640506,1954.2,1953.8,12.79557]
["bitfinex","ETHUSD",1688446304630,0.01640506,1954.2,1953.8,14.543539]
["bitfinex","ETHUSD",1688446305753,5.13365506,1954.2,1953.8,14.543539]
["bitfinex","ETHUSD",1688446307136,0.01640506,1954.2,1953.8,14.543539]
["bitfinex","ETHUSD",1688446307553,30.11,1954.6,1953.8,16.348539]
["bitfinex","ETHUSD",1688446307748,2.55878816,1954.5,1953.8,16.348539]
["bitfinex","ETHUSD",1688446308051,2.55878816,1954.5,1954.0,12.79372]
["bitfinex","ETHUSD",1688446308874,7.67520816,1954.5,1954.0,15.02812]
["bitfinex","ETHUSD",1688446311544,5.13265506,1954.6,1954.0,15.02812]
["bitfinex","ETHUSD",1688446311743,5.11657,1954.5,1954.0,15.02812]
["bitfinex","ETHUSD",1688446312360,10.23314,1954.5,1954.0,15.02812]
["bitfinex","ETHUSD",1688446312572,10.23314,1954.5,1954.1,1.502812]
["bitfinex","ETHUSD",1688446312771,2.57519322,1954.4,1954.0,2.55874]
["bitfinex","ETHUSD",1688446312982,2.57519322,1954.4,1954.0,5.1176]
["bitfinex","ETHUSD",1688446313148,7.69196322,1954.4,1954.0,10.2353]
["bitfinex","ETHUSD",1688446313955,12.80873322,1954.4,1954.0,10.2353]
["bitfinex","ETHUSD",1688446315861,16.67805322,1954.4,1953.9,5.1178]
["bitfinex","ETHUSD",1688446316184,2.58487332,1954.3,1953.9,5.1178]
["bitfinex","ETHUSD",1688446316388,12.79323816,1954.2,1953.9,5.1178]
["bitfinex","ETHUSD",1688446317278,12.79323816,1954.2,1953.9,10.23576]
["bitfinex","ETHUSD",1688446319577,7.67600816,1954.2,1953.9,10.23576]
["bitfinex","ETHUSD",1688446321599,7.67600816,1954.2,1953.9,12.79474]
["bitfinex","ETHUSD",1688446322406,2.55878816,1954.2,1953.9,12.79474]
["bitfinex","ETHUSD",1688446322591,1.56210506,1954.4,1953.9,14.074214]
["bitfinex","ETHUSD",1688446322907,2.55878816,1954.3,1953.9,14.074214]
["bitfinex","ETHUSD",1688446324667,0.01640506,1954.4,1953.9,14.074214]
["bitfinex","ETHUSD",1688446324867,5.13320506,1954.4,1953.9,16.263314]
["bitfinex","ETHUSD",1688446325099,5.13320506,1954.4,1954.0,1.6263314]
["bitfinex","ETHUSD",1688446325401,0.01640506,1954.4,1954.1,10.23478]
["bitfinex","ETHUSD",1688446325571,0.01640506,1954.4,1954.1,12.7935]
["bitfinex","ETHUSD",1688446326179,1.6462,1954.6,1954.1,12.7935]
["bitfinex","ETHUSD",1688446326375,2.55878816,1954.6,1954.2,1.27935]
["bitfinex","ETHUSD",1688446326593,5.11614,1954.6,1954.3,12.79215]
["bitfinex","ETHUSD",1688446328020,2.55878816,1954.5,1954.1,5.11727]
["bitfinex","ETHUSD",1688446328305,10.96929882,1954.4,1954.0,5.11758]
["bitfinex","ETHUSD",1688446328496,5.11718,1954.2,1954.0,10.23517]
["bitfinex","ETHUSD",1688446329007,10.23436,1954.2,1953.9,5.11785]
["bitfinex","ETHUSD",1688446329229,12.79295,1954.2,1953.8,5.11812]
["bitfinex","ETHUSD",1688446329402,12.79295,1954.2,1953.9,5.11794]
["bitfinex","ETHUSD",1688446329705,10.23436,1954.2,1953.9,10.2359]
["bitfinex","ETHUSD",1688446331668,5.11718,1954.2,1953.9,12.79488]
["bitfinex","ETHUSD",1688446331909,7.67596816,1954.2,1953.9,10.2359]
["bitfinex","ETHUSD",1688446332124,2.39687882,1954.4,1953.7,5.6324668]
["bitfinex","ETHUSD",1688446332278,7.67586816,1954.3,1953.9,10.2359]
["bitfinex","ETHUSD",1688446332591,7.67586816,1954.3,1953.9,12.79488]
["bitfinex","ETHUSD",1688446332790,12.79298816,1954.3,1953.9,10.2359]
["bitfinex","ETHUSD",1688446338518,15.35144816,1954.3,1953.9,5.11794]
["bitfinex","ETHUSD",1688446338705,17.12792136,1954.3,1953.9,5.11794]
["bitfinex","ETHUSD",1688446339023,12.79298816,1954.3,1953.9,10.2359]
["bitfinex","ETHUSD",1688446342924,2.15740506,1954.4,1953.9,10.2359]
["bitfinex","ETHUSD",1688446343228,14.46957322,1954.4,1953.9,12.79488]
["bitfinex","ETHUSD",1688446343991,17.02789322,1954.4,1953.9,12.79488]
["bitfinex","ETHUSD",1688446346204,5.13305506,1954.4,1953.9,12.79488]
["bitfinex","ETHUSD",1688446346404,5.11625,1954.6,1954.1,1.303]
["bitfinex","ETHUSD",1688446346608,5.11613,1954.6,1954.3,5.11689]
["bitfinex","ETHUSD",1688446346805,5.116,1954.7,1954.3,5.11689]
["bitfinex","ETHUSD",1688446347000,12.79081816,1954.7,1954.3,5.11689]
["bitfinex","ETHUSD",1688446347200,15.34874816,1954.7,1954.3,5.11689]
["bitfinex","ETHUSD",1688446347828,15.34874816,1954.7,1954.2,7.31132]
["bitfinex","ETHUSD",1688446347994,17.19200144,1954.7,1954.2,7.31132]
["bitfinex","ETHUSD",1688446348195,2.55878816,1954.6,1954.1,5.11732]
["bitfinex","ETHUSD",1688446348391,12.79141,1954.5,1954.0,8.492608]
["bitfinex","ETHUSD",1688446349318,2.55878816,1954.4,1954.0,2.0955]
["bitfinex","ETHUSD",1688446349496,5.11697,1954.3,1954.0,12.33067]
["bitfinex","ETHUSD",1688446349692,10.23394,1954.3,1954.0,12.33067]
["bitfinex","ETHUSD",1688446350894,2.55878816,1954.2,1954.0,5.11747]
["bitfinex","ETHUSD",1688446351099,7.69246322,1954.2,1954.0,5.11747]
["bitfinex","ETHUSD",1688446351299,12.80973322,1954.2,1954.0,5.11747]
["bitfinex","ETHUSD",1688446353030,7.69246322,1954.2,1954.0,5.11747]
["bitfinex","ETHUSD",1688446353395,0.01640506,1954.2,1954.0,10.23517]
["bitfinex","ETHUSD",1688446353594,7.09713,1954.5,1954.0,13.87110992]
["bitfinex","ETHUSD",1688446353899,2.55878816,1954.4,1954.0,13.87110992]
["bitfinex","ETHUSD",1688446354099,7.67550816,1954.4,1954.0,13.87110992]
["bitfinex","ETHUSD",1688446354331,12.79222816,1954.4,1954.0,13.87110992]
["bitfinex","ETHUSD",1688446355234,7.67550816,1954.4,1954.0,13.87110992]
["bitfinex","ETHUSD",1688446355437,7.67550816,1954.4,1954.1,1.38711099]
["bitfinex","ETHUSD",1688446355636,7.67550816,1954.4,1954.2,5.11718]
["bitfinex","ETHUSD",1688446356921,7.67543816,1954.4,1954.2,5.11718]
["bitfinex","ETHUSD",1688446359961,1.6175,1954.6,1954.2,5.11718]
["bitfinex","ETHUSD",1688446360124,7.67507816,1954.6,1954.2,10.23436]
["bitfinex","ETHUSD",1688446360330,7.67507816,1954.6,1954.3,1.023436]
["bitfinex","ETHUSD",1688446360331,5.11629,1954.6,1954.3,1.023436]
["bitfinex","ETHUSD",1688446360538,10.23242,1954.6,1954.3,11.257056]
["bitfinex","ETHUSD",1688446360837,10.23242,1954.6,1954.3,6.140136]
["bitfinex","ETHUSD",1688446364065,2.57435506,1954.7,1954.3,11.257056]
["bitfinex","ETHUSD",1688446364066,0.01640506,1954.7,1954.3,11.257056]
["bitfinex","ETHUSD",1688446364361,5.11598,1954.7,1954.5,5.11639]
["bitfinex","ETHUSD",1688446365228,5.11582,1954.8,1954.5,5.11639]
["bitfinex","ETHUSD",1688446365229,5.11568,1954.8,1954.5,5.11639]
["bitfinex","ETHUSD",1688446365432,10.23103,1954.9,1954.5,10.23278]
["bitfinex","ETHUSD",1688446365651,12.78981816,1954.9,1954.5,10.23278]
["bitfinex","ETHUSD",1688446366331,15.34748816,1954.9,1954.5,10.23278]
["bitfinex","ETHUSD",1688446366533,15.34748816,1954.9,1954.5,6.85909056]
["bitfinex","ETHUSD",1688446369590,2.55878816,1954.8,1954.4,8.4414156]
["bitfinex","ETHUSD",1688446369753,10.23184,1954.7,1954.4,8.4414156]
["bitfinex","ETHUSD",1688446369954,10.23184,1954.7,1954.4,8.4414656]
["bitfinex","ETHUSD",1688446372084,10.23184,1954.7,1954.4,2.1992]
["bitfinex","ETHUSD",1688446372085,15.34855816,1954.7,1954.4,2.1992]
["bitfinex","ETHUSD",1688446372288,15.34855816,1954.7,1954.3,5.11687]
["bitfinex","ETHUSD",1688446375159,15.34855816,1954.7,1954.3,10.23379]
["bitfinex","ETHUSD",1688446377556,2.55878816,1954.7,1954.2,3.897]
["bitfinex","ETHUSD",1688446377756,2.55878816,1954.7,1954.3,10.23379]
["bitfinex","ETHUSD",1688446377757,5.11592,1954.7,1954.3,10.23379]
["bitfinex","ETHUSD",1688446377993,5.11592,1954.7,1954.3,12.79225]
["bitfinex","ETHUSD",1688446381168,10.23184,1954.7,1954.3,12.79225]
["bitfinex","ETHUSD",1688446382366,10.24791506,1954.8,1954.3,14.10325]
["bitfinex","ETHUSD",1688446382567,5.1159,1954.7,1954.5,5.11634]
["bitfinex","ETHUSD",1688446383287,10.2318,1954.7,1954.5,5.11634]
["bitfinex","ETHUSD",1688446383492,10.2318,1954.7,1954.4,5.11645]
["bitfinex","ETHUSD",1688446384461,15.34851816,1954.7,1954.3,6.69981]
["bitfinex","ETHUSD",1688446384692,15.36492322,1954.7,1954.3,10.23359]
["bitfinex","ETHUSD",1688446388296,2.57519322,1954.7,1954.3,14.329864]
["bitfinex","ETHUSD",1688446388477,2.55878816,1954.7,1954.3,14.329864]
["bitfinex","ETHUSD",1688446388669,7.67476816,1954.7,1954.3,14.329864]
["bitfinex","ETHUSD",1688446388873,5.11571,1954.8,1954.3,14.329864]
["bitfinex","ETHUSD",1688446389171,10.23143,1954.8,1954.5,10.23268]
["bitfinex","ETHUSD",1688446391576,10.23143,1954.8,1954.5,5.11634]
["bitfinex","ETHUSD",1688446391577,12.78923,1954.8,1954.5,5.11634]
["bitfinex","ETHUSD",1688446391782,12.78923,1954.8,1954.4,5.11652]
["bitfinex","ETHUSD",1688446396031,12.78923,1954.8,1954.4,10.23317]
["bitfinex","ETHUSD",1688446396618,12.78923,1954.8,1954.4,5.11652]
["bitfinex","ETHUSD",1688446396921,10.23252,1954.6,1954.2,12.82006]
["bitfinex","ETHUSD",1688446398687,2.55878816,1954.5,1954.2,2.086]
["bitfinex","ETHUSD",1688446398887,2.55878816,1954.5,1954.1,0.41429731]
["bitfinex","ETHUSD",1688446399197,2.55878816,1954.5,1953.9,0.53572916]
["bitfinex","ETHUSD",1688446399198,13.04764882,1954.4,1953.9,12.91404916]
["bitfinex","ETHUSD",1688446399421,15.60643698,1954.4,1953.9,12.37832]
["bitfinex","ETHUSD",1688446400307,15.60643698,1954.4,1953.9,7.26051]
["bitfinex","ETHUSD",1688446400724,2.55878816,1954.3,1953.9,2.1427]
["bitfinex","ETHUSD",1688446400889,12.79307,1954.2,1953.9,2.55346966]
["bitfinex","ETHUSD",1688446401824,10.23446,1954.2,1953.9,2.55346966]
["bitfinex","ETHUSD",1688446402122,10.23446,1954.2,1953.9,12.78932966]
["bitfinex","ETHUSD",1688446404940,12.79305,1954.2,1953.9,2.55346966]
["bitfinex","ETHUSD",1688446405355,10.23446,1954.2,1953.9,12.78920966]
["bitfinex","ETHUSD",1688446405914,10.23446,1954.2,1953.9,7.67124966]
["bitfinex","ETHUSD",1688446406131,10.23446,1954.2,1953.9,12.78920966]
["bitfinex","ETHUSD",1688446406554,10.23446,1954.2,1953.9,7.67124966]
["bitfinex","ETHUSD",1688446406761,14.32822382,1954.2,1953.9,7.26048]
["bitfinex","ETHUSD",1688446407927,12.79305,1954.2,1953.9,7.26048]
["bitfinex","ETHUSD",1688446409466,12.79305,1954.2,1953.8,5.53716017]
["bitfinex","ETHUSD",1688446409467,2.55878816,1954.1,1953.8,0.41910017]
["bitfinex","ETHUSD",1688446409611,12.79425,1954.0,1953.5,2.79982916]
["bitfinex","ETHUSD",1688446409971,2.55878816,1953.9,1953.5,2.79982916]
["bitfinex","ETHUSD",1688446410114,2.55878816,1953.9,1953.5,13.03780916]
["bitfinex","ETHUSD",1688446410115,10.23653,1953.8,1953.5,13.03780916]
["bitfinex","ETHUSD",1688446410315,2.57519322,1953.9,1953.5,7.38308]
["bitfinex","ETHUSD",1688446410524,10.23506,1954.1,1953.5,16.62413293]
["bitfinex","ETHUSD",1688446410821,2.55878816,1954.0,1953.5,17.93513293]
["bitfinex","ETHUSD",1688446411033,2.55878816,1954.0,1953.5,16.62413293]
["bitfinex","ETHUSD",1688446411546,2.55878816,1954.0,1953.5,16.08840377]
["bitfinex","ETHUSD",1688446411732,2.55878816,1954.0,1953.5,16.62413293]
["bitfinex","ETHUSD",1688446411936,2.55878816,1954.0,1953.5,16.08840377]
["bitfinex","ETHUSD",1688446412248,3.32805348,1954.0,1953.5,15.4658549]
["bitfinex","ETHUSD",1688446414468,2.55878816,1954.0,1953.5,15.4658549]
["bitfinex","ETHUSD",1688446417631,2.55878816,1954.0,1953.7,12.7961]
["bitfinex","ETHUSD",1688446417817,0.01640506,1954.1,1953.7,12.7961]
["bitfinex","ETHUSD",1688446418018,30.11,1954.6,1953.7,14.1071]
["bitfinex","ETHUSD",1688446418254,2.55878816,1954.5,1953.7,13.56383971]
["bitfinex","ETHUSD",1688446418456,2.55878816,1954.5,1953.8,1.30638397]
["bitfinex","ETHUSD",1688446418749,31.9668,1954.6,1954.0,12.7942]
["bitfinex","ETHUSD",1688446418750,30.11,1954.6,1954.0,12.7942]
["bitfinex","ETHUSD",1688446418932,7.67498816,1954.6,1954.0,12.7942]
["bitfinex","ETHUSD",1688446419132,2.55878816,1954.6,1954.0,13.06193971]
["bitfinex","ETHUSD",1688446421649,2.55878816,1954.6,1954.1,1.311]
["bitfinex","ETHUSD",1688446421840,2.55878816,1954.6,1954.2,12.79262]
["bitfinex","ETHUSD",1688446422040,2.55878816,1954.6,1954.2,14.96922]
["bitfinex","ETHUSD",1688446423441,4.00211648,1954.6,1954.2,14.96922]
["bitfinex","ETHUSD",1688446423753,0.01640506,1954.5,1954.0,6.76093]
["bitfinex","ETHUSD",1688446423967,2.55878816,1954.4,1954.0,15.01411]
["bitfinex","ETHUSD",1688446426167,0.01459582,1954.3,1954.0,15.01411]
["bitfinex","ETHUSD",1688446426477,2.55878816,1954.4,1954.0,15.01411]
["bitfinex","ETHUSD",1688446426663,0.01445768,1954.3,1954.0,15.01411]
["bitfinex","ETHUSD",1688446427050,2.55878816,1954.4,1954.0,15.01411]
["bitfinex","ETHUSD",1688446427368,3.48334148,1954.4,1954.0,15.01411]
["bitfinex","ETHUSD",1688446427682,2.55878816,1954.4,1954.0,15.01411]
["bitfinex","ETHUSD",1688446429444,0.01640506,1954.5,1954.0,16.73001479]
["bitfinex","ETHUSD",1688446429643,0.01640506,1954.5,1954.1,1.305]
["bitfinex","ETHUSD",1688446429895,0.01640506,1954.5,1954.2,12.79282]
["bitfinex","ETHUSD",1688446432100,1.6482,1954.7,1954.2,12.79282]
["bitfinex","ETHUSD",1688446432287,9.32286816,1954.7,1954.2,12.79282]
["bitfinex","ETHUSD",1688446435232,10.95240898,1954.7,1954.2,12.79282]
["bitfinex","ETHUSD",1688446436634,10.92347,1955.1,1954.5,1.311]
["bitfinex","ETHUSD",1688446436635,35.22491,1955.1,1954.5,1.311]
["bitfinex","ETHUSD",1688446436799,1.6507,1955.0,1954.6,12.7898]
["bitfinex","ETHUSD",1688446437003,6.76582,1955.0,1954.6,12.7898]
["bitfinex","ETHUSD",1688446437405,6.76582,1955.0,1954.6,15.0083]
["bitfinex","ETHUSD",1688446439139,7.67360816,1955.1,1954.6,12.7898]
["bitfinex","ETHUSD",1688446439341,12.78859816,1955.1,1954.6,12.7898]
["bitfinex","ETHUSD",1688446440305,7.67360816,1955.1,1954.6,14.8593]
["bitfinex","ETHUSD",1688446440506,12.78852816,1955.1,1954.6,14.8593]
["bitfinex","ETHUSD",1688446440704,7.67360816,1955.1,1954.6,16.732145]
["bitfinex","ETHUSD",1688446444016,1.68640506,1955.2,1954.7,1.309]
["bitfinex","ETHUSD",1688446444342,4.24519322,1955.2,1954.8,12.7887]
["bitfinex","ETHUSD",1688446445132,9.35977322,1955.2,1954.8,12.7887]
["bitfinex","ETHUSD",1688446445810,32.66704,1955.4,1954.8,12.7887]
["bitfinex","ETHUSD",1688446445811,30.11,1955.4,1954.8,16.62537]
["bitfinex","ETHUSD",1688446446038,5.11391,1955.5,1954.8,16.62537]
["bitfinex","ETHUSD",1688446446039,1.6642,1955.5,1954.8,16.62537]
["bitfinex","ETHUSD",1688446446340,4.22298816,1955.5,1954.8,16.62537]
["bitfinex","ETHUSD",1688446446544,4.22298816,1955.5,1955.0,15.34464]
["bitfinex","ETHUSD",1688446447068,4.22298816,1955.5,1955.0,16.65564]
["bitfinex","ETHUSD",1688446448612,2.55878816,1955.5,1955.0,16.65564]
["bitfinex","ETHUSD",1688446448920,35.22339,1955.7,1955.0,16.65564]
["bitfinex","ETHUSD",1688446449103,4.24778816,1955.6,1955.0,16.65564]
["bitfinex","ETHUSD",1688446449308,4.24778816,1955.6,1955.2,12.78607]
["bitfinex","ETHUSD",1688446449849,4.24778816,1955.6,1955.2,14.84767]
["bitfinex","ETHUSD",1688446450010,9.36130816,1955.6,1955.2,14.84767]
["bitfinex","ETHUSD",1688446450545,1.689,1955.6,1955.2,14.84767]
["bitfinex","ETHUSD",1688446450848,6.80252,1955.6,1955.2,14.84767]
["bitfinex","ETHUSD",1688446451157,11.91604,1955.6,1955.2,14.84767]
["bitfinex","ETHUSD",1688446452039,11.91604,1955.6,1955.2,12.29046]
["bitfinex","ETHUSD",1688446452548,14.47482816,1955.6,1955.1,6.42110397]
["bitfinex","ETHUSD",1688446452751,14.47482816,1955.6,1955.0,8.92599]
["bitfinex","ETHUSD",1688446452752,2.57519322,1955.5,1955.0,8.92599]
["bitfinex","ETHUSD",1688446452931,10.22821,1955.4,1955.1,5.11475]
["bitfinex","ETHUSD",1688446453410,10.22821,1955.4,1955.1,10.22957]
["bitfinex","ETHUSD",1688446453617,7.67282816,1955.4,1955.1,5.11475]
["bitfinex","ETHUSD",1688446454021,7.67282816,1955.4,1955.1,10.22957]
["bitfinex","ETHUSD",1688446454751,7.67282816,1955.4,1955.1,5.11475]
["bitfinex","ETHUSD",1688446454939,7.67282816,1955.4,1955.1,10.22957]
["bitfinex","ETHUSD",1688446455773,7.67282816,1955.4,1955.1,5.11475]
["bitfinex","ETHUSD",1688446455985,8.95314348,1955.4,1955.1,5.11475]
["bitfinex","ETHUSD",1688446456122,3.86478816,1955.3,1955.0,0.40938745]
["bitfinex","ETHUSD",1688446456319,5.11456,1955.2,1955.0,0.40938745]
["bitfinex","ETHUSD",1688446456527,7.67334816,1955.2,1954.8,2.2527]
["bitfinex","ETHUSD",1688446456838,9.08272898,1955.2,1954.8,3.0]
["bitfinex","ETHUSD",1688446457059,14.19728898,1955.2,1954.8,3.0]
["bitfinex","ETHUSD",1688446457375,14.19728898,1955.2,1954.7,10.17112]
["bitfinex","ETHUSD",1688446457754,9.08272898,1955.2,1954.7,10.17112]
["bitfinex","ETHUSD",1688446458141,14.19728898,1955.2,1954.7,15.28699]
["bitfinex","ETHUSD",1688446458325,1.4197289,1955.1,1954.7,10.17112]
["bitfinex","ETHUSD",1688446458526,6.5345589,1955.1,1954.7,7.17112]
["bitfinex","ETHUSD",1688446458860,6.5345589,1955.1,1954.7,12.69737089]
["bitfinex","ETHUSD",1688446459047,5.11484,1955.1,1954.7,15.25530089]
["bitfinex","ETHUSD",1688446463828,7.67334816,1955.2,1954.7,12.69737089]
["bitfinex","ETHUSD",1688446464025,10.23101816,1955.1,1954.7,12.69737089]
["bitfinex","ETHUSD",1688446464231,12.78856816,1955.1,1954.7,13.20000089]
["bitfinex","ETHUSD",1688446464477,6.39397682,1955.0,1954.7,13.20000089]
["bitfinex","ETHUSD",1688446464684,8.95276498,1955.0,1954.7,13.20000089]
["bitfinex","ETHUSD",1688446465239,3.83764498,1955.0,1954.7,13.20000089]
["bitfinex","ETHUSD",1688446465943,2.55878816,1955.0,1954.7,13.20000089]
["bitfinex","ETHUSD",1688446467135,11.81403,1955.3,1954.7,13.20000089]
["bitfinex","ETHUSD",1688446467369,9.25832816,1955.3,1954.7,13.20000089]
["bitfinex","ETHUSD",1688446467772,33.97798,1955.5,1954.7,13.20000089]
["bitfinex","ETHUSD",1688446467773,31.421,1955.5,1954.7,13.20000089]
["bitfinex","ETHUSD",1688446467988,2.55878816,1955.4,1954.9,12.78785]
["bitfinex","ETHUSD",1688446468184,7.67285816,1955.4,1954.9,12.78785]
["bitfinex","ETHUSD",1688446468493,2.55878816,1955.4,1954.9,14.282815]
["bitfinex","ETHUSD",1688446469403,12.78714816,1955.4,1954.9,14.282815]
["bitfinex","ETHUSD",1688446471340,12.78714816,1955.4,1954.9,12.78785]
["bitfinex","ETHUSD",1688446475346,15.34416816,1955.4,1954.9,12.78785]
["bitfinex","ETHUSD",1688446477500,12.78714816,1955.4,1954.9,12.78785]
["bitfinex","ETHUSD",1688446482764,12.78714816,1955.4,1954.9,13.18902703]
["bitfinex","ETHUSD",1688446487495,12.79275492,1955.4,1954.9,13.18902703]
["bitfinex","ETHUSD",1688446489219,12.79275492,1955.4,1954.9,15.11038473]
["bitfinex","ETHUSD",1688446489517,12.78714816,1955.4,1954.9,15.11038473]
["bitfinex","ETHUSD",1688446491001,7.67296816,1955.4,1954.9,16.42138473]
["bitfinex","ETHUSD",1688446492371,6.69604506,1955.5,1954.9,16.42138473]
["bitfinex","ETHUSD",1688446492714,14.36881322,1955.5,1954.9,16.42138473]
["bitfinex","ETHUSD",1688446492912,14.36881322,1955.5,1955.0,1.64213847]
["bitfinex","ETHUSD",1688446493211,14.36881322,1955.5,1955.1,12.78672]
["bitfinex","ETHUSD",1688446495500,2.55878816,1955.4,1955.1,10.22938]
["bitfinex","ETHUSD",1688446495718,5.1143,1955.3,1955.1,10.22938]
["bitfinex","ETHUSD",1688446497181,12.78721816,1955.4,1955.1,10.22938]
["bitfinex","ETHUSD",1688446497575,2.55878816,1955.4,1955.1,10.22938]
["bitfinex","ETHUSD",1688446497787,5.13024506,1955.5,1955.1,12.78679]
["bitfinex","ETHUSD",1688446497989,5.13024506,1955.5,1955.1,10.22938]
["bitfinex","ETHUSD",1688446497990,10.22827,1955.4,1955.1,10.22938]
["bitfinex","ETHUSD",1688446501391,5.11404,1955.4,1955.1,12.78679]
["bitfinex","ETHUSD",1688446502380,12.80302322,1955.5,1955.1,12.78679]
["bitfinex","ETHUSD",1688446502917,10.24423506,1955.5,1955.1,12.78679]
["bitfinex","ETHUSD",1688446503693,10.24423506,1955.5,1955.1,14.89099]
["bitfinex","ETHUSD",1688446503929,10.24423506,1955.5,1955.1,16.511189]
["bitfinex","ETHUSD",1688446504121,5.13028506,1955.5,1955.1,16.511189]
["bitfinex","ETHUSD",1688446505730,0.01640506,1955.5,1955.1,16.511189]
["bitfinex","ETHUSD",1688446505927,0.01640506,1955.5,1955.1,17.822189]
["bitfinex","ETHUSD",1688446506532,0.01640506,1955.5,1955.1,16.511189]
["bitfinex","ETHUSD",1688446507425,5.13019506,1955.5,1955.1,16.511189]
["bitfinex","ETHUSD",1688446509344,5.13019506,1955.5,1955.1,13.953779]
["bitfinex","ETHUSD",1688446510100,5.13019506,1955.5,1955.1,16.511189]
["bitfinex","ETHUSD",1688446516258,10.24398506,1955.5,1955.1,16.511189]
["bitfinex","ETHUSD",1688446517859,5.11379,1955.5,1955.1,17.822189]
["bitfinex","ETHUSD",1688446518020,5.11379,1955.5,1955.2,1.7822189]
["bitfinex","ETHUSD",1688446518221,5.11379,1955.5,1955.3,10.2286]
["bitfinex","ETHUSD",1688446520670,10.22738,1955.6,1955.3,10.2286]
["bitfinex","ETHUSD",1688446528559,5.11368,1955.6,1955.3,10.2286]
["bitfinex","ETHUSD",1688446528866,6.74315,1955.9,1955.5,1.303]
["bitfinex","ETHUSD",1688446529054,6.74315,1955.9,1955.6,12.78365]
["bitfinex","ETHUSD",1688446529542,0.00561905,1955.8,1955.6,12.78365]
["bitfinex","ETHUSD",1688446530532,1.6303,1955.9,1955.6,12.78365]
["bitfinex","ETHUSD",1688446531549,1.63591048,1955.9,1955.6,12.78365]
["bitfinex","ETHUSD",1688446532335,1.63591048,1955.9,1955.6,14.221245]
["bitfinex","ETHUSD",1688446532533,1.63410358,1955.9,1955.6,14.221245]
["bitfinex","ETHUSD",1688446534879,0.00380358,1955.9,1955.6,14.221245]
["bitfinex","ETHUSD",1688446535564,11.82988,1956.1,1955.6,14.221245]
["bitfinex","ETHUSD",1688446535733,14.38866816,1956.1,1955.6,14.221245]
["bitfinex","ETHUSD",1688446535934,14.38866816,1956.1,1955.8,10.22588]
["bitfinex","ETHUSD",1688446536547,0.00370124,1956.0,1955.8,10.22588]
["bitfinex","ETHUSD",1688446537476,0.00370124,1956.0,1955.8,12.78237]
["bitfinex","ETHUSD",1688446540690,0.0591869,1956.2,1956.0,12.78117]
["bitfinex","ETHUSD",1688446541596,0.00356643,1956.1,1956.0,12.78117]
["bitfinex","ETHUSD",1688446541757,0.00356643,1956.1,1956.0,14.446015]
["bitfinex","ETHUSD",1688446542699,0.0591869,1956.2,1956.0,14.446015]
["bitfinex","ETHUSD",1688446543589,0.00356643,1956.1,1956.0,14.446015]
["bitfinex","ETHUSD",1688446544473,0.0591869,1956.2,1956.0,14.446015]
["bitfinex","ETHUSD",1688446545460,0.00356643,1956.1,1956.0,14.446015]
["bitfinex","ETHUSD",1688446546494,0.0591869,1956.2,1956.0,14.446015]
["bitfinex","ETHUSD",1688446546677,0.0591869,1956.2,1956.1,14.14284782]
["bitfinex","ETHUSD",1688446547507,0.062762,1956.2,1956.1,14.14284782]
["bitfinex","ETHUSD",1688446548271,0.062762,1956.2,1956.1,11.58674782]
["bitfinex","ETHUSD",1688446549774,0.062762,1956.2,1956.1,6.47453782]
["bitfinex","ETHUSD",1688446551176,5.174712,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1688446551488,12.84545016,1956.2,1955.9,0.12499728]
["bitfinex","ETHUSD",1688446551696,15.40142016,1956.2,1955.8,5.11277]
["bitfinex","ETHUSD",1688446551868,15.40142016,1956.2,1955.8,10.22563]
["bitfinex","ETHUSD",1688446552281,12.84545016,1956.2,1955.8,14.47646008]
["bitfinex","ETHUSD",1688446554990,12.84545016,1956.2,1955.8,12.78212]
["bitfinex","ETHUSD",1688446557377,7.73350016,1956.2,1955.8,12.78212]
["bitfinex","ETHUSD",1688446559488,12.84545016,1956.2,1955.8,12.78212]
["bitfinex","ETHUSD",1688446561305,2.62155016,1956.2,1955.8,12.78212]
["bitfinex","ETHUSD",1688446562688,0.062762,1956.2,1955.8,12.78212]
["bitfinex","ETHUSD",1688446562897,0.062762,1956.2,1955.9,1.278212]
["bitfinex","ETHUSD",1688446563230,0.062762,1956.2,1956.0,10.22494]
["bitfinex","ETHUSD",1688446563535,5.174722,1956.2,1956.0,10.22494]
["bitfinex","ETHUSD",1688446565123,12.84547016,1956.2,1956.0,5.11247]
["bitfinex","ETHUSD",1688446566898,7.73351016,1956.2,1956.0,10.22494]
["bitfinex","ETHUSD",1688446567214,2.62155016,1956.2,1956.0,10.22494]
["bitfinex","ETHUSD",1688446567908,0.062762,1956.2,1956.0,12.78117]
["bitfinex","ETHUSD",1688446568108,0.062762,1956.2,1956.0,5.11247]
["bitfinex","ETHUSD",1688446568312,5.174752,1956.2,1956.0,5.11247]
["bitfinex","ETHUSD",1688446568884,5.174752,1956.2,1956.0,10.22494]
["bitfinex","ETHUSD",1688446569091,0.062762,1956.2,1956.0,10.22494]
["bitfinex","ETHUSD",1688446569424,0.062762,1956.2,1956.0,12.78117]
["bitfinex","ETHUSD",1688446569722,0.062762,1956.2,1956.0,14.059287]
["bitfinex","ETHUSD",1688446570638,5.174742,1956.2,1956.0,6.390587]
["bitfinex","ETHUSD",1688446570938,5.174742,1956.2,1956.0,5.11247]
["bitfinex","ETHUSD",1688446571641,5.174742,1956.2,1955.9,10.22515]
["bitfinex","ETHUSD",1688446573006,5.174742,1956.2,1955.9,10.63484331]
["bitfinex","ETHUSD",1688446574238,10.286722,1956.2,1955.9,0.40969331]
["bitfinex","ETHUSD",1688446574401,10.286722,1956.2,1955.9,5.52233331]
["bitfinex","ETHUSD",1688446574596,10.286722,1956.2,1955.9,5.11264]
["bitfinex","ETHUSD",1688446578120,10.286722,1956.2,1955.9,10.22537]
["bitfinex","ETHUSD",1688446582453,10.286722,1956.2,1955.9,11.69884325]
["bitfinex","ETHUSD",1688446583213,5.174742,1956.2,1955.9,11.69884325]
["bitfinex","ETHUSD",1688446583938,5.174742,1956.2,1955.9,14.25520325]
["bitfinex","ETHUSD",1688446586344,0.062762,1956.2,1955.9,14.25520325]
["bitfinex","ETHUSD",1688446598566,0.062762,1956.2,1955.9,10.22537]
["bitfinex","ETHUSD",1688446598885,2.55878816,1956.1,1955.8,0.40310252]
["bitfinex","ETHUSD",1688446599056,10.22494,1956.0,1955.8,0.40310252]
["bitfinex","ETHUSD",1688446599250,10.24134506,1956.0,1955.6,3.0]
["bitfinex","ETHUSD",1688446599597,0.00353364,1955.9,1955.6,8.11345]
["bitfinex","ETHUSD",1688446599759,0.00353364,1955.9,1955.6,8.53105262]
["bitfinex","ETHUSD",1688446600150,0.00353364,1955.9,1955.6,13.64457262]
["bitfinex","ETHUSD",1688446600485,0.00353364,1955.9,1955.6,15.63496588]
["bitfinex","ETHUSD",1688446601580,0.00353364,1955.9,1955.6,18.19172588]
["bitfinex","ETHUSD",1688446606673,0.00353364,1955.9,1955.6,16.20133262]
["bitfinex","ETHUSD",1688446610860,0.00353364,1955.9,1955.6,10.64457262]
["bitfinex","ETHUSD",1688446613385,0.00353364,1955.9,1955.6,13.20133262]
["bitfinex","ETHUSD",1688446629819,5.11628364,1955.9,1955.6,13.20133262]
["bitfinex","ETHUSD",1688446637817,5.11628364,1955.9,1955.6,10.64457262]
["bitfinex","ETHUSD",1688446638025,5.11628364,1955.9,1955.6,0.41760262]
["bitfinex","ETHUSD",1688446638526,5.11628364,1955.9,1955.5,13.91189]
["bitfinex","ETHUSD",1688446639325,6.80118364,1955.9,1955.5,13.91189]
["bitfinex","ETHUSD",1688446641674,14.4727218,1955.9,1955.5,12.35401]
["bitfinex","ETHUSD",1688446641843,14.4727218,1955.9,1955.5,14.9109]
["bitfinex","ETHUSD",1688446642400,9.3599718,1955.9,1955.5,15.31728329]
["bitfinex","ETHUSD",1688446644326,9.3599718,1955.9,1955.5,17.27461739]
["bitfinex","ETHUSD",1688446647023,14.4727218,1955.9,1955.5,17.27461739]
["bitfinex","ETHUSD",1688446647225,14.4727218,1955.9,1955.5,15.31728329]
["bitfinex","ETHUSD",1688446649110,14.4727218,1955.9,1955.5,12.76039329]
["bitfinex","ETHUSD",1688446649314,17.0290818,1955.9,1955.5,7.64661329]
["bitfinex","ETHUSD",1688446649548,17.0290818,1955.9,1955.5,5.52001329]
["bitfinex","ETHUSD",1688446649712,17.0290818,1955.9,1955.5,0.40638329]
["bitfinex","ETHUSD",1688446650043,17.0290818,1955.9,1955.4,13.67812916]
["bitfinex","ETHUSD",1688446650250,17.82961847,1955.9,1955.4,7.25521916]
["bitfinex","ETHUSD",1688446650549,17.82961847,1955.9,1955.4,12.36925916]
["bitfinex","ETHUSD",1688446651626,17.82961847,1955.9,1955.4,12.78735594]
["bitfinex","ETHUSD",1688446655221,17.82961847,1955.9,1955.4,15.34437594]
["bitfinex","ETHUSD",1688446657149,17.82961847,1955.9,1955.4,17.61312639]
["bitfinex","ETHUSD",1688446657327,17.0290818,1955.9,1955.4,17.61312639]
["bitfinex","ETHUSD",1688446659663,17.0290818,1955.9,1955.4,17.07739723]
["bitfinex","ETHUSD",1688446660031,14.4727218,1955.9,1955.4,9.40633723]
["bitfinex","ETHUSD",1688446660863,14.4727218,1955.9,1955.4,14.52037723]
["bitfinex","ETHUSD",1688446661073,14.4727218,1955.9,1955.4,9.40633723]
["bitfinex","ETHUSD",1688446661873,14.4727218,1955.9,1955.4,17.07739723]
["bitfinex","ETHUSD",1688446662048,14.4727218,1955.9,1955.4,17.61312639]
["bitfinex","ETHUSD",1688446662646,2.5623218,1955.9,1955.5,1.76131264]
["bitfinex","ETHUSD",1688446662852,2.5623218,1955.9,1955.6,12.78367]
["bitfinex","ETHUSD",1688446663470,0.00353364,1955.9,1955.6,12.78367]
["bitfinex","ETHUSD",1688446664493,5.11626364,1955.9,1955.6,10.22692]
["bitfinex","ETHUSD",1688446666890,12.7877818,1955.9,1955.6,10.22692]
["bitfinex","ETHUSD",1688446667388,7.6750518,1955.9,1955.6,10.22692]
["bitfinex","ETHUSD",1688446668211,9.20944398,1955.9,1955.6,10.22692]
["bitfinex","ETHUSD",1688446668391,16.87853398,1955.9,1955.6,5.11346]
["bitfinex","ETHUSD",1688446669271,16.87853398,1955.9,1955.4,0.41809678]
["bitfinex","ETHUSD",1688446669272,12.78312,1955.7,1955.4,0.41809678]
["bitfinex","ETHUSD",1688446669476,10.2265,1955.7,1955.4,5.53189678]
["bitfinex","ETHUSD",1688446669674,12.78528816,1955.7,1955.4,10.22784]
["bitfinex","ETHUSD",1688446669879,14.48774126,1955.7,1955.4,10.22784]
["bitfinex","ETHUSD",1688446670112,9.37449126,1955.7,1955.4,10.22784]
["bitfinex","ETHUSD",1688446670313,14.48774126,1955.7,1955.4,10.22784]
["bitfinex","ETHUSD",1688446670511,9.37449126,1955.7,1955.4,10.22784]
["bitfinex","ETHUSD",1688446670809,0.00352546,1955.6,1955.4,10.22784]
["bitfinex","ETHUSD",1688446671680,7.67203816,1955.7,1955.4,10.22784]
["bitfinex","ETHUSD",1688446672302,2.55878816,1955.7,1955.4,12.78486]
["bitfinex","ETHUSD",1688446672598,0.00352546,1955.6,1955.4,12.78486]
["bitfinex","ETHUSD",1688446673367,0.00352546,1955.6,1955.4,10.22784]
["bitfinex","ETHUSD",1688446673568,7.67204816,1955.7,1955.4,12.78486]
["bitfinex","ETHUSD",1688446674568,0.00352546,1955.6,1955.4,12.78486]
["bitfinex","ETHUSD",1688446674779,0.00352546,1955.6,1955.4,14.57933736]
["bitfinex","ETHUSD",1688446675671,10.2263,1955.8,1955.4,14.57933736]
["bitfinex","ETHUSD",1688446675893,10.2263,1955.8,1955.4,12.78486]
["bitfinex","ETHUSD",1688446676499,10.2263,1955.8,1955.4,10.22784]
["bitfinex","ETHUSD",1688446676714,0.00353244,1955.7,1955.4,10.22784]
["bitfinex","ETHUSD",1688446676863,5.11697244,1955.7,1955.4,10.22784]
["bitfinex","ETHUSD",1688446677895,5.11697244,1955.7,1955.4,5.1138]
["bitfinex","ETHUSD",1688446678918,10.23041244,1955.7,1955.4,10.22784]
["bitfinex","ETHUSD",1688446679285,10.23041244,1955.7,1955.4,5.1138]
["bitfinex","ETHUSD",1688446685316,10.23041244,1955.7,1955.3,7.7169736]
["bitfinex","ETHUSD",1688446685527,10.23041244,1955.7,1955.3,12.8311736]
["bitfinex","ETHUSD",1688446687388,10.23041244,1955.7,1955.3,14.96737796]
["bitfinex","ETHUSD",1688446689111,30.11,1956.4,1955.4,3.05878816]
["bitfinex","ETHUSD",1688446689320,1.6055,1956.5,1955.6,1.811]
["bitfinex","ETHUSD",1688446689500,6.71678,1956.5,1955.7,2.2549]
["bitfinex","ETHUSD",1688446689699,0.0031736,1956.1,1955.8,15.33858]
["bitfinex","ETHUSD",1688446689887,0.0031736,1956.1,1955.9,1.533858]
["bitfinex","ETHUSD",1688446690088,0.0031736,1956.1,1956.0,12.78117]
["bitfinex","ETHUSD",1688446690326,0.0031736,1956.1,1956.0,14.08417]
["bitfinex","ETHUSD",1688446690696,35.22092,1956.6,1956.0,14.08417]
["bitfinex","ETHUSD",1688446690901,5.11127,1956.5,1956.0,12.78117]
["bitfinex","ETHUSD",1688446691135,5.11146,1956.4,1956.0,12.78117]
["bitfinex","ETHUSD",1688446691601,0.00316646,1956.1,1956.0,12.78117]
["bitfinex","ETHUSD",1688446691951,0.00316646,1956.1,1956.0,14.2126728]
["bitfinex","ETHUSD",1688446692702,11.82518,1956.5,1956.0,14.2126728]
["bitfinex","ETHUSD",1688446693605,0.00315723,1956.1,1956.0,14.2126728]
["bitfinex","ETHUSD",1688446694703,5.11144,1956.4,1956.0,14.2126728]
["bitfinex","ETHUSD",1688446695602,0.00315384,1956.1,1956.0,14.2126728]
["bitfinex","ETHUSD",1688446696606,5.11144,1956.4,1956.0,14.2126728]
["bitfinex","ETHUSD",1688446697342,10.223,1956.4,1956.0,14.2126728]
["bitfinex","ETHUSD",1688446697516,10.223,1956.4,1956.0,10.22494]
["bitfinex","ETHUSD",1688446697836,0.00315384,1956.1,1956.0,10.22494]
["bitfinex","ETHUSD",1688446698626,5.11169,1956.3,1956.0,10.22494]
["bitfinex","ETHUSD",1688446699735,0.00315384,1956.1,1956.0,10.22494]
["bitfinex","ETHUSD",1688446699911,0.00315384,1956.1,1956.0,12.78117]
["bitfinex","ETHUSD",1688446700115,0.00315384,1956.1,1956.0,14.07201398]
["bitfinex","ETHUSD",1688446700737,5.11144,1956.4,1956.0,14.07201398]
["bitfinex","ETHUSD",1688446701648,0.00315384,1956.1,1956.0,14.07201398]
["bitfinex","ETHUSD",1688446702150,0.00315384,1956.1,1956.0,14.48942934]
["bitfinex","ETHUSD",1688446702738,5.11144,1956.4,1956.0,14.48942934]
["bitfinex","ETHUSD",1688446703658,0.00315384,1956.1,1956.0,14.48942934]
["bitfinex","ETHUSD",1688446704662,5.11144,1956.4,1956.0,14.48942934]
["bitfinex","ETHUSD",1688446705653,0.00315384,1956.1,1956.0,14.48942934]
["bitfinex","ETHUSD",1688446706555,10.22305,1956.4,1956.0,14.48942934]
["bitfinex","ETHUSD",1688446706763,5.11171,1956.3,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446707654,0.00315384,1956.1,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446708667,5.11171,1956.3,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446709863,0.00315384,1956.1,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446710764,6.73561,1956.3,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446710931,1.6239,1956.3,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446711673,0.00315384,1956.1,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446711961,0.00315384,1956.1,1956.0,14.53117088]
["bitfinex","ETHUSD",1688446712728,1.6239,1956.3,1956.0,14.53117088]
["bitfinex","ETHUSD",1688446713666,0.00315384,1956.1,1956.0,14.53117088]
["bitfinex","ETHUSD",1688446714535,1.6239,1956.3,1956.0,14.53117088]
["bitfinex","ETHUSD",1688446714870,1.6239,1956.3,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446715539,0.00315384,1956.1,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446716575,1.6239,1956.3,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446717776,0.00315384,1956.1,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446718551,1.6239,1956.3,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446719577,0.00315553,1956.1,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446720580,1.6239,1956.3,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446721586,0.00315893,1956.1,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446722775,1.6239,1956.3,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446723697,0.00315893,1956.1,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446724674,1.6239,1956.3,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446725651,0.00315893,1956.1,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446725847,0.00315893,1956.1,1956.0,14.75794088]
["bitfinex","ETHUSD",1688446726581,1.6239,1956.3,1956.0,14.75794088]
["bitfinex","ETHUSD",1688446726805,1.6239,1956.3,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446727771,0.00315893,1956.1,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446728663,1.6239,1956.3,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446729567,7.05930506,1956.5,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446729568,0.00315893,1956.1,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446730592,1.7015,1956.4,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446730787,1.7015,1956.4,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446731606,0.00315893,1956.1,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446732667,1.7015,1956.4,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446733580,0.00315723,1956.1,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446734578,6.81293,1956.4,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446734775,1.7015,1956.4,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446735199,6.81295,1956.4,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446735704,0.00315893,1956.1,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446736702,6.81295,1956.4,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446737812,0.00315893,1956.1,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446738609,6.81295,1956.4,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446739712,0.00315893,1956.1,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446739876,0.00315893,1956.1,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446740612,6.81295,1956.4,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446741821,0.00315893,1956.1,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446742522,0.00315893,1956.1,1956.0,16.32456988]
["bitfinex","ETHUSD",1688446742689,5.11116,1956.5,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446742894,5.11151,1956.4,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446743092,6.73821,1956.4,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446743291,11.84983,1956.4,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446743497,6.73821,1956.4,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446743698,0.00315893,1956.1,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446744729,6.73821,1956.4,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446745701,0.00315893,1956.1,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446746718,11.84981,1956.4,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446747441,6.73821,1956.4,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446747620,0.00315893,1956.1,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446748643,5.11171,1956.3,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446748941,5.11171,1956.3,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446749609,0.00315893,1956.1,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446750645,5.11171,1956.3,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446751661,0.00315893,1956.1,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446752666,5.11171,1956.3,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446753666,0.00315893,1956.1,1956.0,13.19858536]
["bitfinex","ETHUSD",1688446754658,6.73821,1956.4,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446754861,11.84976,1956.4,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446755160,11.84982,1956.4,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446755360,6.73821,1956.4,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446755732,0.00317676,1956.1,1956.0,15.01356988]
["bitfinex","ETHUSD",1688446756031,0.00317676,1956.1,1956.0,15.01000371]
["bitfinex","ETHUSD",1688446756560,0.00317676,1956.1,1956.0,13.19501919]
["bitfinex","ETHUSD",1688446756760,11.84976,1956.4,1956.0,13.19501919]
["bitfinex","ETHUSD",1688446757639,0.00317676,1956.1,1956.0,13.19501919]
["bitfinex","ETHUSD",1688446758755,11.84976,1956.4,1956.0,13.19501919]
["bitfinex","ETHUSD",1688446759671,0.00317676,1956.1,1956.0,13.19501919]
["bitfinex","ETHUSD",1688446760638,11.84976,1956.4,1956.0,13.19501919]
["bitfinex","ETHUSD",1688446761672,0.00317676,1956.1,1956.0,13.19501919]
["bitfinex","ETHUSD",1688446762284,0.00317676,1956.1,1956.0,15.00964709]
["bitfinex","ETHUSD",1688446762766,6.73821,1956.4,1956.0,15.00964709]
["bitfinex","ETHUSD",1688446763672,0.00314996,1956.1,1956.0,15.00964709]
["bitfinex","ETHUSD",1688446764671,1.6267,1956.4,1956.0,15.00964709]
["bitfinex","ETHUSD",1688446765651,0.00314487,1956.1,1956.0,15.00964709]
["bitfinex","ETHUSD",1688446766745,1.6267,1956.4,1956.0,15.00964709]
["bitfinex","ETHUSD",1688446767658,0.00314487,1956.1,1956.0,15.00964709]
["bitfinex","ETHUSD",1688446768260,0.00314487,1956.1,1956.0,0.41741536]
["bitfinex","ETHUSD",1688446768585,0.00314487,1956.1,1955.9,10.35231982]
["bitfinex","ETHUSD",1688446768755,10.2834169,1956.2,1956.0,5.11247]
["bitfinex","ETHUSD",1688446769157,0.0591869,1956.2,1956.0,10.22494]
["bitfinex","ETHUSD",1688446769801,0.00312258,1956.1,1956.0,12.78117]
["bitfinex","ETHUSD",1688446770786,0.0591869,1956.2,1956.0,12.78117]
["bitfinex","ETHUSD",1688446771786,0.00313053,1956.1,1956.0,12.78117]
["bitfinex","ETHUSD",1688446772650,0.0591869,1956.2,1956.0,12.78117]
["bitfinex","ETHUSD",1688446773779,0.00313053,1956.1,1956.0,12.78117]
["bitfinex","ETHUSD",1688446774699,0.0591869,1956.2,1956.0,12.78117]
["bitfinex","ETHUSD",1688446775655,0.00313053,1956.1,1956.0,12.78117]
["bitfinex","ETHUSD",1688446776679,0.0591869,1956.2,1956.0,12.78117]
["bitfinex","ETHUSD",1688446777794,0.00313053,1956.1,1956.0,12.78117]
["bitfinex","ETHUSD",1688446778570,0.00313053,1956.1,1956.0,5.11247]
["bitfinex","ETHUSD",1688446778787,0.0591869,1956.2,1955.9,7.75755511]
["bitfinex","ETHUSD",1688446778978,0.0591869,1956.2,1955.9,12.87018511]
["bitfinex","ETHUSD",1688446779386,0.0591869,1956.2,1955.9,15.42654511]
["bitfinex","ETHUSD",1688446779706,0.00313053,1956.1,1955.9,15.42654511]
["bitfinex","ETHUSD",1688446780795,0.0591869,1956.2,1955.9,15.42654511]
["bitfinex","ETHUSD",1688446781673,0.00313053,1956.1,1955.9,15.42654511]
["bitfinex","ETHUSD",1688446782361,0.00313053,1956.1,1955.9,12.87018511]
["bitfinex","ETHUSD",1688446782663,0.0591869,1956.2,1955.9,12.87018511]
["bitfinex","ETHUSD",1688446782867,0.0591869,1956.2,1955.9,15.42654511]
["bitfinex","ETHUSD",1688446783703,0.00313053,1956.1,1955.9,7.75755511]
["bitfinex","ETHUSD",1688446783874,0.00313053,1956.1,1955.9,2.64494511]
["bitfinex","ETHUSD",1688446784072,0.00313053,1956.1,1956.0,5.11247]
["bitfinex","ETHUSD",1688446784773,10.2832969,1956.2,1956.0,5.11247]
["bitfinex","ETHUSD",1688446784976,11.31162659,1956.2,1955.9,5.64636511]
["bitfinex","ETHUSD",1688446785188,11.31162659,1956.2,1956.0,5.11243]
["bitfinex","ETHUSD",1688446785878,0.00313053,1956.1,1956.0,5.11243]
["bitfinex","ETHUSD",1688446786582,11.31162659,1956.2,1956.0,5.11243]
["bitfinex","ETHUSD",1688446786768,1.13116266,1956.1,1956.0,5.11243]
["bitfinex","ETHUSD",1688446786967,5.1712169,1956.2,1956.0,5.11243]
["bitfinex","ETHUSD",1688446787172,0.0591869,1956.2,1956.0,10.2249]
["bitfinex","ETHUSD",1688446787707,0.00316875,1956.1,1956.0,10.2249]
["bitfinex","ETHUSD",1688446788713,0.0591869,1956.2,1956.0,10.2249]
["bitfinex","ETHUSD",1688446789612,0.00313902,1956.1,1956.0,10.2249]
["bitfinex","ETHUSD",1688446790206,0.00313902,1956.1,1956.0,12.78113]
["bitfinex","ETHUSD",1688446790897,0.0591869,1956.2,1956.0,12.78113]
["bitfinex","ETHUSD",1688446791809,0.00313902,1956.1,1955.9,5.51919529]
["bitfinex","ETHUSD",1688446792076,5.11247,1956.0,1955.9,0.40647529]
["bitfinex","ETHUSD",1688446792229,5.11247,1956.0,1955.9,5.51918529]
["bitfinex","ETHUSD",1688446792408,6.53051761,1956.1,1955.9,5.11271]
["bitfinex","ETHUSD",1688446792409,11.64288761,1956.1,1955.9,5.11271]
["bitfinex","ETHUSD",1688446792610,6.53051761,1956.1,1955.9,5.11271]
["bitfinex","ETHUSD",1688446792914,0.00313034,1956.0,1955.9,5.11271]
["bitfinex","ETHUSD",1688446794615,5.11560034,1956.0,1955.9,5.11273]
["bitfinex","ETHUSD",1688446794810,0.00313034,1956.0,1955.9,5.11273]
["bitfinex","ETHUSD",1688446795419,5.11560034,1956.0,1955.9,5.11273]
["bitfinex","ETHUSD",1688446797331,5.11560034,1956.0,1955.8,10.22568]
["bitfinex","ETHUSD",1688446797899,0.00313034,1956.0,1955.8,10.22568]
["bitfinex","ETHUSD",1688446798431,5.11574034,1956.0,1955.8,5.11279]
["bitfinex","ETHUSD",1688446798627,10.22835034,1956.0,1955.8,5.11279]
["bitfinex","ETHUSD",1688446799450,11.25118537,1956.0,1955.7,5.53202489]
["bitfinex","ETHUSD",1688446799753,1.311,1955.9,1955.5,0.53572916]
["bitfinex","ETHUSD",1688446799937,10.22608,1955.8,1955.5,5.11372]
["bitfinex","ETHUSD",1688446800250,0.02006025,1955.7,1955.5,10.2275]
["bitfinex","ETHUSD",1688446800413,0.02006025,1955.7,1955.5,5.11372]
["bitfinex","ETHUSD",1688446800613,5.11343,1955.7,1955.5,5.11377]
["bitfinex","ETHUSD",1688446802363,6.66674,1955.8,1955.5,10.22755]
["bitfinex","ETHUSD",1688446802505,5.11327,1955.7,1955.5,5.5293454]
["bitfinex","ETHUSD",1688446804237,5.11327,1955.7,1955.5,0.4155754]
["bitfinex","ETHUSD",1688446804439,5.11327,1955.7,1955.4,7.32109]
["bitfinex","ETHUSD",1688446804640,5.11327,1955.7,1955.4,2.2072]
["bitfinex","ETHUSD",1688446804959,5.11327,1955.7,1955.4,10.32124]
["bitfinex","ETHUSD",1688446805327,10.22654,1955.7,1955.4,15.43528]
["bitfinex","ETHUSD",1688446805728,5.11327,1955.7,1955.4,15.43528]
["bitfinex","ETHUSD",1688446806040,5.11327,1955.7,1955.4,17.9923]
["bitfinex","ETHUSD",1688446806446,11.77997,1955.8,1955.4,17.9923]
["bitfinex","ETHUSD",1688446806648,10.22627,1955.8,1955.4,17.9923]
["bitfinex","ETHUSD",1688446806847,5.11312,1955.8,1955.4,17.9923]
["bitfinex","ETHUSD",1688446807525,11.85829,1955.9,1955.4,17.9923]
["bitfinex","ETHUSD",1688446807731,11.85829,1955.9,1955.4,20.61313536]
["bitfinex","ETHUSD",1688446816492,3.86278816,1955.8,1955.4,13.62979636]
["bitfinex","ETHUSD",1688446816692,5.11331,1955.7,1955.4,13.62979636]
["bitfinex","ETHUSD",1688446817592,5.11325,1955.7,1955.4,16.18681636]
["bitfinex","ETHUSD",1688446818501,14.08914816,1955.8,1955.4,16.18681636]
["bitfinex","ETHUSD",1688446818653,12.78514816,1955.8,1955.4,16.18681636]
["bitfinex","ETHUSD",1688446818850,14.61364898,1955.8,1955.4,13.62979636]
["bitfinex","ETHUSD",1688446819049,17.17013898,1955.8,1955.4,8.51575636]
["bitfinex","ETHUSD",1688446821481,17.17013898,1955.8,1955.4,13.62979636]
["bitfinex","ETHUSD",1688446822070,0.00297432,1955.7,1955.4,13.62979636]
["bitfinex","ETHUSD",1688446822316,0.00297432,1955.7,1955.4,16.18681636]
["bitfinex","ETHUSD",1688446822519,0.00297432,1955.7,1955.4,17.805498]
["bitfinex","ETHUSD",1688446823939,5.11625432,1955.7,1955.4,10.62979636]
["bitfinex","ETHUSD",1688446824097,0.00297432,1955.7,1955.4,13.18681636]
["bitfinex","ETHUSD",1688446824293,5.11632432,1955.7,1955.4,13.18681636]
["bitfinex","ETHUSD",1688446825759,10.22967432,1955.7,1955.4,10.62979636]
["bitfinex","ETHUSD",1688446825957,11.76416957,1955.7,1955.4,5.51575636]
["bitfinex","ETHUSD",1688446826138,14.32078957,1955.7,1955.4,0.40171636]
["bitfinex","ETHUSD",1688446826338,14.32078957,1955.7,1955.4,5.11403]
["bitfinex","ETHUSD",1688446828322,11.76416957,1955.7,1955.4,5.11403]
["bitfinex","ETHUSD",1688446829809,0.00297432,1955.7,1955.4,12.78509]
["bitfinex","ETHUSD",1688446830126,0.00297432,1955.7,1955.4,16.51039]
["bitfinex","ETHUSD",1688446830957,11.79419,1956.0,1955.4,17.82139]
["bitfinex","ETHUSD",1688446831187,9.24032816,1956.0,1955.4,17.82139]
["bitfinex","ETHUSD",1688446831359,9.24032816,1956.0,1955.5,1.782139]
["bitfinex","ETHUSD",1688446831662,9.24032816,1956.0,1955.6,10.22676]
["bitfinex","ETHUSD",1688446831824,9.24032816,1956.0,1955.6,12.34986]
["bitfinex","ETHUSD",1688446832024,0.00302737,1955.9,1955.6,12.34986]
["bitfinex","ETHUSD",1688446832362,0.00302737,1955.9,1955.6,12.78352]
["bitfinex","ETHUSD",1688446833263,0.00302737,1955.9,1955.6,14.97352]
["bitfinex","ETHUSD",1688446834721,0.00302737,1955.9,1955.6,16.6490859]
["bitfinex","ETHUSD",1688446834927,1.581,1956.1,1955.6,16.6490859]
["bitfinex","ETHUSD",1688446835167,7.73001506,1956.2,1955.6,16.6490859]
["bitfinex","ETHUSD",1688446835529,9.31101506,1956.2,1955.6,18.3041859]
["bitfinex","ETHUSD",1688446835754,9.31101506,1956.2,1955.8,12.78215]
["bitfinex","ETHUSD",1688446835934,0.00308379,1956.1,1955.8,12.78215]
["bitfinex","ETHUSD",1688446837075,0.0591869,1956.2,1955.9,1.303]
["bitfinex","ETHUSD",1688446837253,0.0591869,1956.2,1956.0,12.78117]
["bitfinex","ETHUSD",1688446837988,0.00307785,1956.1,1956.0,12.78117]
["bitfinex","ETHUSD",1688446838190,0.00307785,1956.1,1956.0,14.398697]
["bitfinex","ETHUSD",1688446838984,0.0591869,1956.2,1956.0,14.398697]
["bitfinex","ETHUSD",1688446839893,0.00306001,1956.1,1956.0,14.398697]
["bitfinex","ETHUSD",1688446840959,0.0591869,1956.2,1956.0,14.398697]
["bitfinex","ETHUSD",1688446841990,0.00306001,1956.1,1956.0,14.398697]
["bitfinex","ETHUSD",1688446842917,0.0591869,1956.2,1956.0,12.78117]
["bitfinex","ETHUSD",1688446843418,0.0591869,1956.2,1955.7,4.809]
["bitfinex","ETHUSD",1688446843419,5.1711769,1956.2,1955.7,4.809]
["bitfinex","ETHUSD",1688446843597,10.2831669,1956.2,1955.7,3.629]
["bitfinex","ETHUSD",1688446843797,10.2831669,1956.2,1955.8,8.11289]
["bitfinex","ETHUSD",1688446843997,5.11537001,1956.1,1955.8,13.22588]
["bitfinex","ETHUSD",1688446844196,5.11537001,1956.1,1955.8,8.11289]
["bitfinex","ETHUSD",1688446844854,10.22768001,1956.1,1955.8,3.0]
["bitfinex","ETHUSD",1688446848321,16.62685286,1956.1,1955.7,2.109]
["bitfinex","ETHUSD",1688446848637,17.93785286,1956.1,1955.6,5.11346]
["bitfinex","ETHUSD",1688446848820,19.57275286,1956.1,1955.6,10.22698]
["bitfinex","ETHUSD",1688446849513,19.57275286,1956.1,1955.6,5.11346]
["bitfinex","ETHUSD",1688446849711,5.11278,1955.9,1955.6,5.11346]
["bitfinex","ETHUSD",1688446849935,5.11278,1955.9,1955.6,10.22698]
["bitfinex","ETHUSD",1688446850135,12.18257529,1956.0,1955.6,10.22698]
["bitfinex","ETHUSD",1688446850314,5.1128,1955.9,1955.6,5.11346]
["bitfinex","ETHUSD",1688446850514,12.78192,1955.9,1955.5,2.0971]
["bitfinex","ETHUSD",1688446850712,12.78312,1955.7,1955.5,0.41104546]
["bitfinex","ETHUSD",1688446851238,10.2265,1955.7,1955.3,5.11412]
["bitfinex","ETHUSD",1688446851443,10.2265,1955.7,1955.3,10.22821]
["bitfinex","ETHUSD",1688446851941,0.00301662,1955.6,1955.3,10.22821]
["bitfinex","ETHUSD",1688446852126,5.11660662,1955.6,1955.3,10.22821]
["bitfinex","ETHUSD",1688446857501,10.23019662,1955.6,1955.3,10.22821]
["bitfinex","ETHUSD",1688446857713,11.41538628,1955.6,1955.3,10.22821]
["bitfinex","ETHUSD",1688446857970,1.311,1955.4,1955.2,0.39962298]
["bitfinex","ETHUSD",1688446858125,1.311,1955.4,1954.9,0.00725257]
["bitfinex","ETHUSD",1688446858126,15.34453816,1955.3,1954.9,0.00725257]
["bitfinex","ETHUSD",1688446858304,2.03085888,1955.2,1954.7,0.12907997]
["bitfinex","ETHUSD",1688446858653,12.78733,1955.1,1954.6,7.27668]
["bitfinex","ETHUSD",1688446858856,16.65011816,1955.1,1954.6,5.53345805]
["bitfinex","ETHUSD",1688446859014,16.65305568,1955.1,1954.6,10.64958805]
["bitfinex","ETHUSD",1688446859711,16.65305568,1955.1,1954.6,5.53345805]
["bitfinex","ETHUSD",1688446860017,18.69179714,1955.1,1954.6,5.53345805]
["bitfinex","ETHUSD",1688446860169,18.69179714,1955.1,1954.7,3.0]
["bitfinex","ETHUSD",1688446860686,18.69179714,1955.1,1954.7,8.11569]
["bitfinex","ETHUSD",1688446860827,18.69179714,1955.1,1954.7,13.23156]
["bitfinex","ETHUSD",1688446861027,18.69179714,1955.1,1954.7,8.11569]
["bitfinex","ETHUSD",1688446861573,17.38779714,1955.1,1954.7,8.11569]
["bitfinex","ETHUSD",1688446861988,1.73877971,1955.0,1954.7,8.11569]
["bitfinex","ETHUSD",1688446862138,5.11535,1954.9,1954.7,8.11569]
["bitfinex","ETHUSD",1688446862687,5.11535,1954.9,1954.7,3.0]
["bitfinex","ETHUSD",1688446862856,5.11535,1954.9,1954.7,8.11582]
["bitfinex","ETHUSD",1688446863072,0.00291146,1954.8,1954.6,10.77573669]
["bitfinex","ETHUSD",1688446863380,5.11862146,1954.8,1954.6,5.65977669]
["bitfinex","ETHUSD",1688446863676,5.11862146,1954.8,1954.6,5.53342805]
["bitfinex","ETHUSD",1688446863881,5.11862146,1954.8,1954.6,10.64955805]
["bitfinex","ETHUSD",1688446864377,5.11862146,1954.8,1954.6,5.53342805]
["bitfinex","ETHUSD",1688446865442,5.11862146,1954.8,1954.6,6.81446386]
["bitfinex","ETHUSD",1688446865657,0.0591869,1956.2,1954.9,0.5]
["bitfinex","ETHUSD",1688446865846,12.78286,1955.8,1955.2,5.11433]
["bitfinex","ETHUSD",1688446866177,2.55878816,1955.7,1955.2,10.2291]
["bitfinex","ETHUSD",1688446866379,10.2273,1955.6,1955.2,10.2291]
["bitfinex","ETHUSD",1688446866963,0.00381335,1955.5,1955.2,10.2291]
["bitfinex","ETHUSD",1688446867165,5.11763335,1955.5,1955.2,10.2291]
["bitfinex","ETHUSD",1688446869331,5.11763335,1955.5,1955.2,12.78638]
["bitfinex","ETHUSD",1688446869537,0.00381335,1955.5,1955.2,12.78638]
["bitfinex","ETHUSD",1688446871374,0.00381335,1955.5,1955.2,14.065018]
["bitfinex","ETHUSD",1688446872294,0.00381335,1955.5,1955.4,12.7851]
["bitfinex","ETHUSD",1688446873170,5.11285,1955.9,1955.4,12.7851]
["bitfinex","ETHUSD",1688446873341,7.67163816,1955.9,1955.4,12.7851]
["bitfinex","ETHUSD",1688446873840,15.34083816,1955.9,1955.4,12.7851]
["bitfinex","ETHUSD",1688446874046,0.00314879,1955.8,1955.4,12.7851]
["bitfinex","ETHUSD",1688446874362,5.11326,1955.7,1955.4,12.7851]
["bitfinex","ETHUSD",1688446875089,12.80171322,1955.7,1955.1,1.8812]
["bitfinex","ETHUSD",1688446875287,12.80171322,1955.7,1955.1,6.4581]
["bitfinex","ETHUSD",1688446875863,14.84331322,1955.7,1955.1,6.4581]
["bitfinex","ETHUSD",1688446876193,14.84331322,1955.7,1955.2,0.64581]
["bitfinex","ETHUSD",1688446876615,3.03878816,1955.6,1955.1,3.0]
["bitfinex","ETHUSD",1688446876815,3.03878816,1955.6,1955.1,5.1148]
["bitfinex","ETHUSD",1688446876816,12.80117506,1955.5,1955.1,5.1148]
["bitfinex","ETHUSD",1688446877119,5.11435,1955.3,1955.0,8.52077403]
["bitfinex","ETHUSD",1688446877262,5.11435,1955.3,1955.0,13.63585403]
["bitfinex","ETHUSD",1688446877972,5.11797594,1955.2,1955.0,5.52077403]
["bitfinex","ETHUSD",1688446878178,0.00339594,1955.2,1955.0,10.63585403]
["bitfinex","ETHUSD",1688446878384,0.00339594,1955.2,1955.0,13.19339403]
["bitfinex","ETHUSD",1688446880003,7.67295816,1955.4,1955.0,13.19339403]
["bitfinex","ETHUSD",1688446880363,2.55878816,1955.4,1955.0,15.75093403]
["bitfinex","ETHUSD",1688446880968,0.00378581,1955.3,1955.0,15.75093403]
["bitfinex","ETHUSD",1688446881978,7.67287816,1955.4,1955.0,15.75093403]
["bitfinex","ETHUSD",1688446882615,5.13033506,1955.5,1955.0,13.19339403]
["bitfinex","ETHUSD",1688446882815,5.11393,1955.5,1955.0,14.76848743]
["bitfinex","ETHUSD",1688446883131,0.00341852,1955.4,1955.0,14.76848743]
["bitfinex","ETHUSD",1688446886918,5.11381,1955.5,1955.0,14.76848743]
["bitfinex","ETHUSD",1688446889249,10.22769,1955.5,1955.0,14.76848743]
["bitfinex","ETHUSD",1688446889406,11.461869,1955.5,1955.0,14.76848743]
["bitfinex","ETHUSD",1688446889608,14.02065716,1955.5,1955.0,10.63585403]
["bitfinex","ETHUSD",1688446890149,2.55878816,1955.4,1955.0,5.52077403]
["bitfinex","ETHUSD",1688446890357,10.2287,1955.3,1955.0,0.40580403]
["bitfinex","ETHUSD",1688446890766,10.2287,1955.3,1954.9,10.23041]
["bitfinex","ETHUSD",1688446893445,10.2287,1955.3,1954.9,12.78808]
["bitfinex","ETHUSD",1688446893654,11.35713816,1955.4,1954.9,16.4767814]
["bitfinex","ETHUSD",1688446894662,5.11393,1955.5,1955.0,1.311]
["bitfinex","ETHUSD",1688446894829,5.11393,1955.5,1955.1,12.78672]
["bitfinex","ETHUSD",1688446901086,3.5811,1955.6,1955.1,14.09672]
["bitfinex","ETHUSD",1688446901287,0.00314879,1955.8,1955.2,1.409672]
["bitfinex","ETHUSD",1688446901611,0.00314879,1955.8,1955.5,1.305]
["bitfinex","ETHUSD",1688446901879,0.00314879,1955.8,1955.6,12.7838]
["bitfinex","ETHUSD",1688446905542,0.00314879,1955.8,1955.6,5.11352]
["bitfinex","ETHUSD",1688446906290,0.00314879,1955.8,1955.5,5.11368]
["bitfinex","ETHUSD",1688446906452,5.11617879,1955.8,1955.5,5.1136]
["bitfinex","ETHUSD",1688446906649,0.00314879,1955.8,1955.6,5.1135]
["bitfinex","ETHUSD",1688446906845,0.00314879,1955.8,1955.6,10.22702]
["bitfinex","ETHUSD",1688446907650,0.00314879,1955.8,1955.6,5.1135]
["bitfinex","ETHUSD",1688446909250,0.00314879,1955.8,1955.6,10.22702]
["bitfinex","ETHUSD",1688446909878,0.00314879,1955.8,1955.6,5.1135]
["bitfinex","ETHUSD",1688446910079,0.00314879,1955.8,1955.6,10.22702]
["bitfinex","ETHUSD",1688446912383,0.00314879,1955.8,1955.6,14.01487651]
["bitfinex","ETHUSD",1688446914888,0.00314879,1955.8,1955.6,12.78378]
["bitfinex","ETHUSD",1688446916717,0.00314879,1955.8,1955.4,7.22300583]
["bitfinex","ETHUSD",1688446916892,0.00314879,1955.8,1955.5,3.0]
["bitfinex","ETHUSD",1688446917278,0.00314879,1955.8,1955.5,8.11356]
["bitfinex","ETHUSD",1688446918025,0.00314879,1955.8,1955.5,13.22734]
["bitfinex","ETHUSD",1688446918224,5.11614879,1955.8,1955.5,13.22734]
["bitfinex","ETHUSD",1688446918416,10.22914879,1955.8,1955.5,10.22734]
["bitfinex","ETHUSD",1688446918793,10.22914879,1955.8,1955.5,5.11356]
["bitfinex","ETHUSD",1688446920210,5.11614879,1955.8,1955.5,10.22734]
["bitfinex","ETHUSD",1688446920415,5.11614879,1955.8,1955.5,12.78423]
["bitfinex","ETHUSD",1688446920829,5.11613879,1955.8,1955.5,10.22734]
["bitfinex","ETHUSD",1688446921036,10.22912879,1955.8,1955.5,10.22734]
["bitfinex","ETHUSD",1688446921544,5.11613879,1955.8,1955.5,10.22734]
["bitfinex","ETHUSD",1688446921847,10.22912879,1955.8,1955.4,5.64072583]
["bitfinex","ETHUSD",1688446922560,2.55878816,1955.7,1955.4,5.64072583]
["bitfinex","ETHUSD",1688446922721,5.11352,1955.6,1955.4,5.64072583]
["bitfinex","ETHUSD",1688446922909,5.11352,1955.6,1955.4,10.75476583]
["bitfinex","ETHUSD",1688446923606,5.11352,1955.6,1955.4,5.64072583]
["bitfinex","ETHUSD",1688446924011,10.22704,1955.6,1955.4,5.64072583]
["bitfinex","ETHUSD",1688446924763,5.11352,1955.6,1955.4,5.64072583]
["bitfinex","ETHUSD",1688446925125,5.11352,1955.6,1955.4,10.75476583]
["bitfinex","ETHUSD",1688446926447,7.67220816,1955.7,1955.4,10.75476583]
["bitfinex","ETHUSD",1688446926825,7.67220816,1955.7,1955.4,13.31178583]
["bitfinex","ETHUSD",1688446927436,12.78555816,1955.7,1955.4,10.75476583]
["bitfinex","ETHUSD",1688446927626,12.78555816,1955.7,1955.4,5.64072583]
["bitfinex","ETHUSD",1688446928169,17.19184714,1955.7,1955.4,5.64072583]
["bitfinex","ETHUSD",1688446928839,14.63522714,1955.7,1955.4,5.64072583]
["bitfinex","ETHUSD",1688446930673,17.19184714,1955.7,1955.4,0.52680583]
["bitfinex","ETHUSD",1688446930973,17.19184714,1955.7,1955.4,0.12576943]
["bitfinex","ETHUSD",1688446931173,17.19184714,1955.7,1955.3,10.22821]
["bitfinex","ETHUSD",1688446934181,17.19184714,1955.7,1955.3,10.35866509]
["bitfinex","ETHUSD",1688446935449,17.19184714,1955.7,1955.3,5.24452509]
["bitfinex","ETHUSD",1688446936029,1.71918471,1955.6,1955.3,5.65956552]
["bitfinex","ETHUSD",1688446936242,5.11378,1955.5,1955.3,5.65956552]
["bitfinex","ETHUSD",1688446940646,5.11378,1955.5,1955.3,0.54549552]
["bitfinex","ETHUSD",1688446940947,10.22756,1955.5,1955.1,14.81564]
["bitfinex","ETHUSD",1688446941117,10.22756,1955.5,1955.1,9.70095]
["bitfinex","ETHUSD",1688446944513,10.22756,1955.5,1955.1,10.11417742]
["bitfinex","ETHUSD",1688446954223,10.22756,1955.5,1955.1,15.22899742]
["bitfinex","ETHUSD",1688446956156,10.22756,1955.5,1955.1,10.11417742]
["bitfinex","ETHUSD",1688446956939,10.22756,1955.5,1955.1,15.22899742]
["bitfinex","ETHUSD",1688446957329,10.22756,1955.5,1955.1,10.11417742]
["bitfinex","ETHUSD",1688446958328,10.22756,1955.5,1955.1,15.22899742]
["bitfinex","ETHUSD",1688446960974,5.11378,1955.5,1955.1,19.75839016]
["bitfinex","ETHUSD",1688446961144,4.04939167,1955.8,1955.2,1.309]
["bitfinex","ETHUSD",1688446961145,0.00314879,1955.8,1955.2,1.309]
["bitfinex","ETHUSD",1688446961344,0.00314879,1955.8,1955.3,12.78522]
["bitfinex","ETHUSD",1688446961998,0.00314879,1955.8,1955.3,14.42242]
["bitfinex","ETHUSD",1688446962196,0.00314879,1955.8,1955.4,1.442242]
["bitfinex","ETHUSD",1688446962396,0.00314879,1955.8,1955.5,12.7843]
["bitfinex","ETHUSD",1688446962891,0.00314879,1955.8,1955.5,14.4215]
["bitfinex","ETHUSD",1688446963099,0.00314879,1955.8,1955.5,15.7305]
["bitfinex","ETHUSD",1688446966101,0.00314879,1955.8,1955.5,14.4215]
["bitfinex","ETHUSD",1688446966407,0.00314879,1955.8,1955.6,1.44215]
["bitfinex","ETHUSD",1688446966603,0.00314879,1955.8,1955.7,10.2265]
["bitfinex","ETHUSD",1688446967598,10.22912879,1955.8,1955.4,4.442242]
["bitfinex","ETHUSD",1688446967757,10.22912879,1955.8,1955.4,16.300452]
["bitfinex","ETHUSD",1688446968484,12.78791695,1955.8,1955.4,14.85821]
["bitfinex","ETHUSD",1688446968688,15.36081201,1955.8,1955.4,13.22801]
["bitfinex","ETHUSD",1688446968869,15.36081201,1955.8,1955.4,10.22801]
["bitfinex","ETHUSD",1688446969867,15.36081201,1955.8,1955.4,10.6288663]
["bitfinex","ETHUSD",1688446970088,15.36081201,1955.8,1955.4,5.5148263]
["bitfinex","ETHUSD",1688446970282,17.05509321,1955.8,1955.4,5.5148263]
["bitfinex","ETHUSD",1688446971258,17.05509321,1955.8,1955.4,10.6288663]
["bitfinex","ETHUSD",1688446971804,17.05509321,1955.8,1955.4,10.75660505]
["bitfinex","ETHUSD",1688446976170,14.49860321,1955.8,1955.4,13.31362505]
["bitfinex","ETHUSD",1688446978296,4.27262321,1955.8,1955.4,0.52859505]
["bitfinex","ETHUSD",1688446978487,12.80432201,1955.8,1955.4,8.19965505]
["bitfinex","ETHUSD",1688446978683,12.80432201,1955.8,1955.4,7.79879875]
["bitfinex","ETHUSD",1688446978916,12.80432201,1955.8,1955.4,12.91283875]
["bitfinex","ETHUSD",1688446980933,12.80432201,1955.8,1955.4,10.35581875]
["bitfinex","ETHUSD",1688446980934,15.36081201,1955.8,1955.4,10.35581875]
["bitfinex","ETHUSD",1688446981503,15.36081201,1955.8,1955.4,5.24177875]
["bitfinex","ETHUSD",1688446981715,17.05509321,1955.8,1955.4,5.24177875]
["bitfinex","ETHUSD",1688446982535,17.05509321,1955.8,1955.4,10.35581875]
["bitfinex","ETHUSD",1688446982887,17.05509321,1955.8,1955.4,5.24177875]
["bitfinex","ETHUSD",1688446989947,17.05509321,1955.8,1955.4,10.35581875]
["bitfinex","ETHUSD",1688446993463,17.05509321,1955.8,1955.4,5.24177875]
["bitfinex","ETHUSD",1688446994191,1.05696275,1955.7,1955.4,5.24177875]
["bitfinex","ETHUSD",1688446994347,5.11352,1955.6,1955.4,5.24175875]
["bitfinex","ETHUSD",1688446995793,5.11352,1955.6,1955.4,0.12773875]
["bitfinex","ETHUSD",1688446996596,7.67230816,1955.6,1955.4,0.12773875]
["bitfinex","ETHUSD",1688446996810,15.34258816,1955.6,1955.3,0.41940568]
["bitfinex","ETHUSD",1688446996951,0.76723082,1955.5,1955.3,0.41940568]
["bitfinex","ETHUSD",1688446997272,5.11404,1955.4,1955.1,14.73974]
["bitfinex","ETHUSD",1688446997474,5.11404,1955.4,1955.1,9.62496]
["bitfinex","ETHUSD",1688446997674,10.22808,1955.4,1955.1,4.5103]
["bitfinex","ETHUSD",1688446998189,10.22808,1955.4,1955.0,3.5622]
["bitfinex","ETHUSD",1688446998690,10.22808,1955.4,1955.0,13.79233]
["bitfinex","ETHUSD",1688446998875,10.22808,1955.4,1955.0,14.20256177]
["bitfinex","ETHUSD",1688446999267,10.22808,1955.4,1955.0,16.28215686]
["bitfinex","ETHUSD",1688446999594,5.11404,1955.4,1955.0,18.83969686]
["bitfinex","ETHUSD",1688447000397,10.22808,1955.4,1955.0,16.28215686]
["bitfinex","ETHUSD",1688447001899,10.22808,1955.4,1955.0,11.16707686]
["bitfinex","ETHUSD",1688447002195,12.7851,1955.4,1955.0,6.05202686]
["bitfinex","ETHUSD",1688447002932,12.7851,1955.4,1955.0,3.97243177]
["bitfinex","ETHUSD",1688447003390,12.7851,1955.4,1955.0,9.08746177]
["bitfinex","ETHUSD",1688447003577,12.7851,1955.4,1955.0,7.11156177]
["bitfinex","ETHUSD",1688447003786,10.22808,1955.4,1955.0,12.22664177]
["bitfinex","ETHUSD",1688447004711,12.78686816,1955.4,1955.0,7.11156177]
["bitfinex","ETHUSD",1688447007107,14.49088698,1955.4,1955.0,7.11156177]
["bitfinex","ETHUSD",1688447007324,14.49088698,1955.4,1955.0,1.99653177]
["bitfinex","ETHUSD",1688447007609,14.49088698,1955.4,1955.0,4.99653177]
["bitfinex","ETHUSD",1688447008310,14.49088698,1955.4,1955.0,10.11161177]
["bitfinex","ETHUSD",1688447010011,14.49088698,1955.4,1955.0,15.22669177]
["bitfinex","ETHUSD",1688447010216,14.49088698,1955.4,1955.0,10.11161177]
["bitfinex","ETHUSD",1688447011610,14.49088698,1955.4,1955.0,15.22669177]
["bitfinex","ETHUSD",1688447011813,14.49088698,1955.4,1955.0,10.11161177]
["bitfinex","ETHUSD",1688447013086,7.67308816,1955.3,1955.0,13.64039177]
["bitfinex","ETHUSD",1688447013785,7.67308816,1955.3,1955.0,16.19793177]
["bitfinex","ETHUSD",1688447014824,2.55878816,1955.3,1955.0,16.19793177]
["bitfinex","ETHUSD",1688447015027,9.32885686,1955.3,1955.0,10.64039177]
["bitfinex","ETHUSD",1688447015231,14.44315686,1955.3,1955.0,10.64039177]
["bitfinex","ETHUSD",1688447015619,9.32884686,1955.3,1955.0,10.64039177]
["bitfinex","ETHUSD",1688447016005,14.44314686,1955.3,1955.0,10.64039177]
["bitfinex","ETHUSD",1688447016445,9.32884686,1955.3,1955.0,10.64039177]
["bitfinex","ETHUSD",1688447018350,5.11429,1955.4,1955.0,10.64039177]
["bitfinex","ETHUSD",1688447018534,30.11314879,1955.8,1955.2,1.305]
["bitfinex","ETHUSD",1688447018735,0.00314879,1955.8,1955.3,15.34226]
["bitfinex","ETHUSD",1688447018957,0.00314879,1955.8,1955.4,3.5]
["bitfinex","ETHUSD",1688447019249,0.00314879,1955.8,1955.5,12.7843]
["bitfinex","ETHUSD",1688447019544,0.00314879,1955.8,1955.7,10.2265]
["bitfinex","ETHUSD",1688447019751,0.00314879,1955.8,1955.7,12.78312]
["bitfinex","ETHUSD",1688447020933,0.00314879,1955.8,1955.7,10.2265]
["bitfinex","ETHUSD",1688447021343,10.22912879,1955.8,1955.2,5.11433]
["bitfinex","ETHUSD",1688447021506,1.02291288,1955.7,1955.1,5.11464]
["bitfinex","ETHUSD",1688447021721,1.02291288,1955.7,1955.1,10.2293]
["bitfinex","ETHUSD",1688447021722,10.70744,1955.6,1955.1,10.2293]
["bitfinex","ETHUSD",1688447021925,10.72384506,1955.6,1955.1,10.2293]
["bitfinex","ETHUSD",1688447023327,13.28060506,1955.6,1955.1,10.2293]
["bitfinex","ETHUSD",1688447024364,14.59160506,1955.6,1955.0,5.52521177]
["bitfinex","ETHUSD",1688447024568,1.45916051,1955.5,1955.0,5.52521177]
["bitfinex","ETHUSD",1688447024727,1.45916051,1955.5,1955.0,5.52517177]
["bitfinex","ETHUSD",1688447024728,10.70829,1955.4,1955.0,5.52517177]
["bitfinex","ETHUSD",1688447025482,10.70829,1955.4,1955.0,10.64025177]
["bitfinex","ETHUSD",1688447026866,5.59412,1955.4,1955.0,10.64025177]
["bitfinex","ETHUSD",1688447027063,2.55878816,1955.3,1955.0,13.19779177]
["bitfinex","ETHUSD",1688447027267,2.55878816,1955.3,1955.0,14.94867095]
["bitfinex","ETHUSD",1688447027469,6.08051288,1955.7,1955.0,16.52641066]
["bitfinex","ETHUSD",1688447027673,3.03878816,1955.6,1955.1,1.311]
["bitfinex","ETHUSD",1688447027889,3.03878816,1955.6,1955.2,10.22886]
["bitfinex","ETHUSD",1688447028165,3.03878816,1955.6,1955.2,12.78614]
["bitfinex","ETHUSD",1688447030387,30.11314879,1955.8,1955.2,14.259754]
["bitfinex","ETHUSD",1688447030554,2.55878816,1955.7,1955.2,15.562754]
["bitfinex","ETHUSD",1688447038205,0.00314879,1955.8,1955.4,1.305]
["bitfinex","ETHUSD",1688447038510,0.00314879,1955.8,1955.5,12.7843]
["bitfinex","ETHUSD",1688447038676,0.00314879,1955.8,1955.7,12.78312]
["bitfinex","ETHUSD",1688447041068,12.78791695,1955.8,1955.5,5.11364]
["bitfinex","ETHUSD",1688447041271,2.55878816,1955.7,1955.5,5.11364]
["bitfinex","ETHUSD",1688447041497,7.67215816,1955.7,1955.5,5.11364]
["bitfinex","ETHUSD",1688447042366,7.67215816,1955.7,1955.5,10.22742]
["bitfinex","ETHUSD",1688447042367,2.55878816,1955.7,1955.5,10.22742]
["bitfinex","ETHUSD",1688447042568,0.00314879,1955.8,1955.5,12.78431]
["bitfinex","ETHUSD",1688447042872,2.56193695,1955.8,1955.5,12.78431]
["bitfinex","ETHUSD",1688447044680,7.67497695,1955.8,1955.5,12.78431]
["bitfinex","ETHUSD",1688447047416,2.56193695,1955.8,1955.5,12.78431]
["bitfinex","ETHUSD",1688447047621,2.56193695,1955.8,1955.5,14.10310843]
["bitfinex","ETHUSD",1688447050521,2.56193695,1955.8,1955.5,12.78431]
["bitfinex","ETHUSD",1688447055199,0.00314879,1955.8,1955.5,12.78431]
["bitfinex","ETHUSD",1688447055404,0.00314879,1955.8,1955.5,14.09431]
["bitfinex","ETHUSD",1688447055948,1.71760506,1956.0,1955.5,12.78431]
["bitfinex","ETHUSD",1688447055949,0.01576625,1956.0,1955.5,12.78431]
["bitfinex","ETHUSD",1688447056253,7.2275169,1956.2,1955.7,12.7826]
["bitfinex","ETHUSD",1688447056552,14.89847506,1956.2,1955.7,14.0936]
["bitfinex","ETHUSD",1688447056748,9.78630506,1956.2,1955.8,1.311]
["bitfinex","ETHUSD",1688447056931,7.73010506,1956.2,1955.9,10.22536]
["bitfinex","ETHUSD",1688447057114,7.73010506,1956.2,1955.9,12.78172]
["bitfinex","ETHUSD",1688447058434,7.73010506,1956.2,1955.9,12.350837]
["bitfinex","ETHUSD",1688447058849,0.0591869,1956.2,1955.9,13.5859207]
["bitfinex","ETHUSD",1688447061901,0.0591869,1956.2,1955.9,14.8949207]
["bitfinex","ETHUSD",1688447068123,0.0591869,1956.2,1955.9,15.31403711]
["bitfinex","ETHUSD",1688447086091,0.0591869,1956.2,1956.1,1.309]
["bitfinex","ETHUSD",1688447086383,0.0591869,1956.2,1956.1,14.08952]
["bitfinex","ETHUSD",1688447088155,0.0591869,1956.2,1956.1,15.498472]
["bitfinex","ETHUSD",1688447090078,0.0591869,1956.2,1956.1,18.498472]
["bitfinex","ETHUSD",1688447092384,0.0591869,1956.2,1956.1,17.08952]
["bitfinex","ETHUSD",1688447096146,0.0591869,1956.2,1956.1,17.50558548]
["bitfinex","ETHUSD",1688447096449,0.0591869,1956.2,1956.1,20.33211335]
["bitfinex","ETHUSD",1688447096652,0.0591869,1956.2,1956.1,25.69811335]
["bitfinex","ETHUSD",1688447096880,30.11,1956.9,1956.4,15.3342]
["bitfinex","ETHUSD",1688447097091,10.2203,1956.9,1956.4,14.31193]
["bitfinex","ETHUSD",1688447098499,11.5283,1956.9,1956.4,5.1114]
["bitfinex","ETHUSD",1688447098711,14.08336,1956.9,1956.3,8.11157]
["bitfinex","ETHUSD",1688447098998,14.08336,1956.9,1956.3,8.11156]
["bitfinex","ETHUSD",1688447098999,17.88296,1956.9,1956.3,8.11156]
["bitfinex","ETHUSD",1688447099699,17.88296,1956.9,1956.3,3.0]
["bitfinex","ETHUSD",1688447099898,10.22148,1956.7,1956.3,3.0]
["bitfinex","ETHUSD",1688447100083,10.22148,1956.7,1956.3,10.22338]
["bitfinex","ETHUSD",1688447100287,10.22148,1956.7,1956.4,3.0]
["bitfinex","ETHUSD",1688447100976,12.7768,1956.7,1956.3,5.11162]
["bitfinex","ETHUSD",1688447101179,14.4494,1956.7,1956.4,3.0]
["bitfinex","ETHUSD",1688447101368,16.20514623,1956.7,1956.4,3.0]
["bitfinex","ETHUSD",1688447101993,16.20514623,1956.7,1956.2,10.22368]
["bitfinex","ETHUSD",1688447103910,16.20514623,1956.7,1956.2,12.77965]
["bitfinex","ETHUSD",1688447104263,16.20514623,1956.7,1956.2,5.11184]
["bitfinex","ETHUSD",1688447104497,16.20514623,1956.7,1956.2,10.22379]
["bitfinex","ETHUSD",1688447104796,12.7782,1956.5,1956.1,3.12682284]
["bitfinex","ETHUSD",1688447105238,12.7782,1956.5,1956.1,8.23898284]
["bitfinex","ETHUSD",1688447105796,12.7782,1956.5,1956.1,3.12682284]
["bitfinex","ETHUSD",1688447106651,12.7782,1956.5,1956.1,8.23900284]
["bitfinex","ETHUSD",1688447106849,12.7782,1956.5,1956.1,3.12682284]
["bitfinex","ETHUSD",1688447107013,1.27782,1956.4,1956.0,0.41041647]
["bitfinex","ETHUSD",1688447107344,10.22348,1956.3,1955.9,8.11273]
["bitfinex","ETHUSD",1688447107545,10.22348,1956.3,1955.9,13.22528]
["bitfinex","ETHUSD",1688447107708,10.22348,1956.3,1955.9,8.11255]
["bitfinex","ETHUSD",1688447107903,10.22348,1956.3,1955.9,8.52372]
["bitfinex","ETHUSD",1688447108646,12.77932,1956.3,1955.9,3.41117]
["bitfinex","ETHUSD",1688447108952,5.11221,1956.1,1955.9,0.41117]
["bitfinex","ETHUSD",1688447109102,10.22442,1956.1,1955.8,5.11282]
["bitfinex","ETHUSD",1688447109417,10.22442,1956.1,1955.9,3.0]
["bitfinex","ETHUSD",1688447110712,5.11221,1956.1,1955.9,3.0]
["bitfinex","ETHUSD",1688447111311,5.11221,1956.1,1955.9,8.11269]
["bitfinex","ETHUSD",1688447112474,5.11221,1956.1,1955.9,3.0]
["bitfinex","ETHUSD",1688447112623,5.11221,1956.1,1955.9,5.11267]
["bitfinex","ETHUSD",1688447113815,5.11221,1956.1,1955.9,10.2254]
["bitfinex","ETHUSD",1688447114059,5.11221,1956.1,1955.9,5.11267]
["bitfinex","ETHUSD",1688447114923,5.11221,1956.1,1955.9,10.2254]
["bitfinex","ETHUSD",1688447122967,2.1061,1956.3,1955.9,14.059948]
["bitfinex","ETHUSD",1688447123661,0.01576625,1956.4,1955.9,14.059948]
["bitfinex","ETHUSD",1688447124290,5.12727625,1956.4,1955.9,15.646348]
["bitfinex","ETHUSD",1688447124593,5.12727625,1956.4,1956.1,10.22432]
["bitfinex","ETHUSD",1688447130196,5.12722625,1956.4,1956.1,10.22432]
["bitfinex","ETHUSD",1688447133232,0.0054694,1956.3,1956.1,10.22432]
["bitfinex","ETHUSD",1688447134097,5.11171,1956.3,1956.1,5.11216]
["bitfinex","ETHUSD",1688447134268,10.22342,1956.3,1956.1,5.11216]
["bitfinex","ETHUSD",1688447134700,10.22342,1956.3,1956.0,1.5646348]
["bitfinex","ETHUSD",1688447134918,10.22342,1956.3,1955.9,6.69897]
["bitfinex","ETHUSD",1688447135243,10.22442,1956.1,1955.8,5.11289]
["bitfinex","ETHUSD",1688447135404,10.22442,1956.1,1955.8,10.2258]
["bitfinex","ETHUSD",1688447136114,0.00543156,1956.0,1955.8,10.2258]
["bitfinex","ETHUSD",1688447136313,0.00543156,1956.0,1955.8,11.9966285]
["bitfinex","ETHUSD",1688447140448,0.00543156,1956.0,1955.8,6.8837185]
["bitfinex","ETHUSD",1688447140617,5.11794156,1956.0,1955.8,6.8837785]
["bitfinex","ETHUSD",1688447141117,0.00543156,1956.0,1955.8,6.8837785]
["bitfinex","ETHUSD",1688447141533,5.11790156,1956.0,1955.8,1.7708285]
["bitfinex","ETHUSD",1688447141731,5.11790156,1956.0,1955.8,3.0]
["bitfinex","ETHUSD",1688447142627,5.11790156,1956.0,1955.8,8.11293]
["bitfinex","ETHUSD",1688447142830,5.11790156,1956.0,1955.8,3.0]
["bitfinex","ETHUSD",1688447143966,5.11790156,1956.0,1955.8,8.11294]
["bitfinex","ETHUSD",1688447145732,5.11790156,1956.0,1955.8,13.22593]
["bitfinex","ETHUSD",1688447147878,5.11790156,1956.0,1955.8,8.11294]
["bitfinex","ETHUSD",1688447148177,11.25338272,1956.0,1955.7,0.41146503]
["bitfinex","ETHUSD",1688447148348,3.03878816,1955.9,1955.5,5.11374]
["bitfinex","ETHUSD",1688447148537,10.22608,1955.8,1955.5,10.22752]
["bitfinex","ETHUSD",1688447149258,0.00539919,1955.7,1955.5,10.22752]
["bitfinex","ETHUSD",1688447150151,0.00539919,1955.7,1955.5,12.78441]
["bitfinex","ETHUSD",1688447150358,0.00539919,1955.7,1955.5,10.22752]
["bitfinex","ETHUSD",1688447150555,5.11873919,1955.7,1955.5,10.22752]
["bitfinex","ETHUSD",1688447150959,0.00539919,1955.7,1955.5,10.22752]
["bitfinex","ETHUSD",1688447151984,5.11865919,1955.7,1955.5,10.22752]
["bitfinex","ETHUSD",1688447153549,5.11871919,1955.7,1955.5,10.22752]
["bitfinex","ETHUSD",1688447153972,6.14190211,1955.7,1955.4,0.41489105]
["bitfinex","ETHUSD",1688447154284,11.25522211,1955.7,1955.4,10.22778]
["bitfinex","ETHUSD",1688447154586,11.25522211,1955.7,1955.4,5.11383]
["bitfinex","ETHUSD",1688447154758,11.25522211,1955.7,1955.4,10.22787]
["bitfinex","ETHUSD",1688447155343,11.25522211,1955.7,1955.4,5.11383]
["bitfinex","ETHUSD",1688447155761,13.81184211,1955.7,1955.4,5.11383]
["bitfinex","ETHUSD",1688447156293,6.49483421,1955.6,1955.4,10.22787]
["bitfinex","ETHUSD",1688447156460,5.11365,1955.6,1955.4,10.22787]
["bitfinex","ETHUSD",1688447157276,0.00519102,1955.5,1955.4,10.22787]
["bitfinex","ETHUSD",1688447159146,10.22675,1955.7,1955.4,10.22787]
["bitfinex","ETHUSD",1688447160251,5.11875952,1955.6,1955.4,10.22787]
["bitfinex","ETHUSD",1688447162253,5.11875952,1955.6,1955.4,5.11383]
["bitfinex","ETHUSD",1688447163910,6.14196747,1955.6,1955.3,0.40818137]
["bitfinex","ETHUSD",1688447164192,6.14196747,1955.6,1954.9,2.38984276]
["bitfinex","ETHUSD",1688447164193,1.311,1955.5,1954.9,7.25308916]
["bitfinex","ETHUSD",1688447164348,15.34427816,1955.4,1954.9,2.5549675]
["bitfinex","ETHUSD",1688447164547,15.34427816,1955.4,1954.9,0.41713834]
["bitfinex","ETHUSD",1688447164746,15.34427816,1955.4,1954.8,10.35795751]
["bitfinex","ETHUSD",1688447164987,10.22935,1955.2,1954.8,5.24245751]
["bitfinex","ETHUSD",1688447165364,12.78663,1955.2,1954.8,0.12697751]
["bitfinex","ETHUSD",1688447165549,12.78663,1955.2,1954.6,5.65164916]
["bitfinex","ETHUSD",1688447165550,15.34541816,1955.2,1954.6,5.65164916]
["bitfinex","ETHUSD",1688447165750,15.34541816,1955.2,1954.7,5.11575]
["bitfinex","ETHUSD",1688447165751,17.28621816,1955.2,1954.7,5.11575]
["bitfinex","ETHUSD",1688447165997,10.23028,1955.0,1954.7,5.11575]
["bitfinex","ETHUSD",1688447166891,10.23028,1955.0,1954.6,13.76457964]
["bitfinex","ETHUSD",1688447167047,10.23028,1955.0,1954.7,3.0]
["bitfinex","ETHUSD",1688447167245,0.0049282,1954.9,1954.7,8.11574]
["bitfinex","ETHUSD",1688447167689,5.1202982,1954.9,1954.7,5.11574]
["bitfinex","ETHUSD",1688447167888,5.1202982,1954.9,1954.7,10.2316]
["bitfinex","ETHUSD",1688447168446,5.1202982,1954.9,1954.7,5.11573]
["bitfinex","ETHUSD",1688447168899,10.2356482,1954.9,1954.7,5.11573]
["bitfinex","ETHUSD",1688447169079,5.1202782,1954.9,1954.6,10.76457964]
["bitfinex","ETHUSD",1688447169268,5.1202782,1954.9,1954.6,5.64853964]
["bitfinex","ETHUSD",1688447169458,5.1202782,1954.9,1954.6,10.76452964]
["bitfinex","ETHUSD",1688447170390,0.0049282,1954.9,1954.6,0.53256964]
["bitfinex","ETHUSD",1688447170597,0.0049282,1954.9,1954.6,0.12834314]
["bitfinex","ETHUSD",1688447170797,0.0049282,1954.9,1954.6,3.12834314]
["bitfinex","ETHUSD",1688447171550,0.0049282,1954.9,1954.6,8.24447314]
["bitfinex","ETHUSD",1688447171551,5.1203182,1954.9,1954.6,8.24447314]
["bitfinex","ETHUSD",1688447171783,5.1203182,1954.9,1954.6,13.36060314]
["bitfinex","ETHUSD",1688447172772,5.1203182,1954.9,1954.6,8.24447314]
["bitfinex","ETHUSD",1688447172972,10.2357082,1954.9,1954.6,3.12834314]
["bitfinex","ETHUSD",1688447175107,16.63149218,1954.9,1954.5,0.40788336]
["bitfinex","ETHUSD",1688447175480,16.63149218,1954.9,1954.3,4.6384]
["bitfinex","ETHUSD",1688447175707,20.41889218,1954.9,1954.3,4.6384]
["bitfinex","ETHUSD",1688447176019,20.41889218,1954.9,1954.3,5.04033813]
["bitfinex","ETHUSD",1688447176317,20.41889218,1954.9,1954.3,15.39964922]
["bitfinex","ETHUSD",1688447176318,10.232,1954.7,1954.3,15.39964922]
["bitfinex","ETHUSD",1688447176474,4.59978922,1954.8,1954.3,17.95810922]
["bitfinex","ETHUSD",1688447176475,5.11562,1954.8,1954.3,17.95810922]
["bitfinex","ETHUSD",1688447176675,10.23136,1954.8,1954.3,15.39964922]
["bitfinex","ETHUSD",1688447176922,5.11562,1954.8,1954.3,15.39964922]
["bitfinex","ETHUSD",1688447177323,0.00490709,1954.7,1954.3,15.39964922]
["bitfinex","ETHUSD",1688447178196,0.00490709,1954.7,1954.3,17.95810922]
["bitfinex","ETHUSD",1688447178723,12.79553525,1954.7,1954.3,3.52742922]
["bitfinex","ETHUSD",1688447178876,12.79553525,1954.7,1954.3,8.64420922]
["bitfinex","ETHUSD",1688447178877,1.27955353,1954.6,1954.3,8.64420922]
["bitfinex","ETHUSD",1688447179308,1.28447034,1954.6,1954.3,5.64420922]
["bitfinex","ETHUSD",1688447179518,6.41638659,1954.6,1954.3,5.64420922]
["bitfinex","ETHUSD",1688447180435,1.30023659,1954.6,1954.3,10.76112922]
["bitfinex","ETHUSD",1688447181602,6.41639659,1954.6,1954.3,10.76112922]
["bitfinex","ETHUSD",1688447182005,1.30023659,1954.6,1954.3,10.76112922]
["bitfinex","ETHUSD",1688447182825,6.41636659,1954.6,1954.3,10.76112922]
["bitfinex","ETHUSD",1688447183129,1.30023659,1954.6,1954.3,10.76112922]
["bitfinex","ETHUSD",1688447184294,3.85902475,1954.6,1954.3,13.31958922]
["bitfinex","ETHUSD",1688447186031,2.94469064,1954.5,1954.3,0.40193813]
["bitfinex","ETHUSD",1688447186233,8.06123064,1954.5,1954.2,5.11699]
["bitfinex","ETHUSD",1688447186454,13.17777064,1954.5,1954.2,5.11699]
["bitfinex","ETHUSD",1688447186749,13.17777064,1954.5,1954.1,5.66205991]
["bitfinex","ETHUSD",1688447186923,13.17777064,1954.5,1954.1,10.77937991]
["bitfinex","ETHUSD",1688447187125,0.00489178,1954.4,1954.1,10.77937991]
["bitfinex","ETHUSD",1688447187450,0.00489178,1954.4,1954.1,10.650063]
["bitfinex","ETHUSD",1688447187745,5.12162178,1954.4,1954.1,5.532743]
["bitfinex","ETHUSD",1688447188103,1.32317702,1954.4,1954.1,5.532743]
["bitfinex","ETHUSD",1688447188812,6.43986702,1954.4,1954.1,0.415453]
["bitfinex","ETHUSD",1688447189221,6.43986702,1954.4,1954.0,6.62798]
["bitfinex","ETHUSD",1688447189404,11.55655702,1954.4,1954.0,6.62808]
["bitfinex","ETHUSD",1688447189605,11.55655702,1954.4,1954.0,1.5104]
["bitfinex","ETHUSD",1688447189812,11.57232327,1954.4,1954.0,1.5104]
["bitfinex","ETHUSD",1688447190553,6.45563327,1954.4,1954.0,11.74576]
["bitfinex","ETHUSD",1688447190959,6.45561327,1954.4,1954.0,11.74576]
["bitfinex","ETHUSD",1688447191258,6.45561327,1954.4,1954.0,12.16350495]
["bitfinex","ETHUSD",1688447192223,6.45561327,1954.4,1954.0,14.72235495]
["bitfinex","ETHUSD",1688447193074,1.33894327,1954.4,1954.0,14.72235495]
["bitfinex","ETHUSD",1688447193363,5.13743803,1954.4,1954.0,14.72235495]
["bitfinex","ETHUSD",1688447194568,10.25421803,1954.4,1954.0,12.16350495]
["bitfinex","ETHUSD",1688447195166,10.25421803,1954.4,1954.0,14.72235495]
["bitfinex","ETHUSD",1688447196072,5.13743803,1954.4,1954.0,14.72235495]
["bitfinex","ETHUSD",1688447196226,10.25421803,1954.4,1954.0,12.16350495]
["bitfinex","ETHUSD",1688447196567,11.7415089,1954.4,1954.0,14.72235495]
["bitfinex","ETHUSD",1688447197132,10.25421803,1954.4,1954.0,14.72235495]
["bitfinex","ETHUSD",1688447197841,5.13743803,1954.4,1954.0,14.72235495]
["bitfinex","ETHUSD",1688447198499,0.00489178,1954.4,1954.1,1.311]
["bitfinex","ETHUSD",1688447198832,0.00489178,1954.4,1954.2,12.79295]
["bitfinex","ETHUSD",1688447200082,0.00489178,1954.4,1954.2,14.203345]
["bitfinex","ETHUSD",1688447200320,0.00489178,1954.4,1954.3,1.303]
["bitfinex","ETHUSD",1688447200482,0.00489178,1954.4,1954.3,14.0953]
["bitfinex","ETHUSD",1688447200689,0.00489178,1954.4,1954.3,17.92473971]
["bitfinex","ETHUSD",1688447201326,32.0952,1955.0,1954.3,17.92473971]
["bitfinex","ETHUSD",1688447201525,9.65910816,1955.0,1954.5,1.305]
["bitfinex","ETHUSD",1688447201826,9.67487441,1955.0,1954.6,12.79]
["bitfinex","ETHUSD",1688447202187,0.00466948,1954.9,1954.6,12.79]
["bitfinex","ETHUSD",1688447202727,5.12009948,1954.9,1954.6,12.79]
["bitfinex","ETHUSD",1688447203128,10.23552948,1954.9,1954.6,10.232]
["bitfinex","ETHUSD",1688447203329,11.96923624,1954.9,1954.6,10.232]
["bitfinex","ETHUSD",1688447208194,6.85380624,1954.9,1954.6,10.232]
["bitfinex","ETHUSD",1688447208432,5.12009948,1954.9,1954.6,10.232]
["bitfinex","ETHUSD",1688447208623,10.23552948,1954.9,1954.6,10.232]
["bitfinex","ETHUSD",1688447208820,12.79431764,1954.9,1954.6,10.232]
["bitfinex","ETHUSD",1688447209035,15.36775389,1954.9,1954.5,1.6546]
["bitfinex","ETHUSD",1688447209334,3.03878816,1954.8,1954.5,5.11635]
["bitfinex","ETHUSD",1688447209545,5.41974882,1954.7,1954.5,5.11635]
["bitfinex","ETHUSD",1688447209697,10.53561882,1954.7,1954.5,5.11635]
["bitfinex","ETHUSD",1688447210238,0.00464395,1954.6,1954.5,5.11635]
["bitfinex","ETHUSD",1688447211122,0.00464395,1954.6,1954.5,10.23274]
["bitfinex","ETHUSD",1688447211338,0.00464395,1954.6,1954.5,12.79093]
["bitfinex","ETHUSD",1688447211539,0.00464395,1954.6,1954.5,15.56469592]
["bitfinex","ETHUSD",1688447212039,0.00464395,1954.6,1954.5,16.10042508]
["bitfinex","ETHUSD",1688447212223,35.22464,1955.2,1954.5,16.10042508]
["bitfinex","ETHUSD",1688447212428,42.89812816,1955.2,1954.6,1.305]
["bitfinex","ETHUSD",1688447212639,7.67342816,1955.2,1954.7,12.78915]
["bitfinex","ETHUSD",1688447212803,9.05081598,1955.2,1954.7,12.78915]
["bitfinex","ETHUSD",1688447213234,0.004704,1955.1,1954.7,12.78915]
["bitfinex","ETHUSD",1688447213800,14.14985936,1955.2,1954.7,12.78915]
["bitfinex","ETHUSD",1688447214201,0.00452307,1955.1,1954.7,12.78915]
["bitfinex","ETHUSD",1688447214643,0.00452307,1955.1,1954.7,14.35445]
["bitfinex","ETHUSD",1688447214844,0.00452307,1955.1,1954.7,16.362995]
["bitfinex","ETHUSD",1688447215204,13.77215,1955.3,1954.7,16.362995]
["bitfinex","ETHUSD",1688447215523,11.23224441,1955.3,1954.7,16.362995]
["bitfinex","ETHUSD",1688447215730,6.11785441,1955.3,1954.7,16.362995]
["bitfinex","ETHUSD",1688447216039,11.23218441,1955.3,1954.7,16.362995]
["bitfinex","ETHUSD",1688447216345,0.00453158,1955.2,1954.7,16.362995]
["bitfinex","ETHUSD",1688447216538,5.11914158,1955.2,1954.7,16.362995]
["bitfinex","ETHUSD",1688447217147,10.23375158,1955.2,1954.7,16.362995]
["bitfinex","ETHUSD",1688447217568,10.23375158,1955.2,1954.7,14.35445]
["bitfinex","ETHUSD",1688447218347,12.79103158,1955.2,1954.7,14.35445]
["bitfinex","ETHUSD",1688447218544,12.79103158,1955.2,1954.7,11.79683]
["bitfinex","ETHUSD",1688447218545,2.57455441,1955.1,1954.7,11.79683]
["bitfinex","ETHUSD",1688447218744,5.13077625,1955.1,1954.7,14.35476]
["bitfinex","ETHUSD",1688447219259,0.00451456,1955.0,1954.7,14.35476]
["bitfinex","ETHUSD",1688447220662,5.63312364,1955.0,1954.7,5.11566]
["bitfinex","ETHUSD",1688447220879,15.8645618,1955.0,1954.5,0.41686755]
["bitfinex","ETHUSD",1688447221034,3.03878816,1954.9,1954.5,0.41686755]
["bitfinex","ETHUSD",1688447221235,10.24708625,1954.8,1954.3,3.53572916]
["bitfinex","ETHUSD",1688447221466,1.02470863,1954.7,1954.3,0.53572916]
["bitfinex","ETHUSD",1688447221778,5.11618,1954.6,1954.3,0.53572916]
["bitfinex","ETHUSD",1688447222078,5.11618,1954.6,1954.3,5.65256916]
["bitfinex","ETHUSD",1688447222236,5.11618,1954.6,1954.3,11.18571496]
["bitfinex","ETHUSD",1688447222237,0.00447201,1954.5,1954.3,11.18571496]
["bitfinex","ETHUSD",1688447223337,0.00447201,1954.5,1954.3,10.6499858]
["bitfinex","ETHUSD",1688447223538,0.00447201,1954.5,1954.3,11.18571496]
["bitfinex","ETHUSD",1688447223947,9.23692201,1954.6,1954.3,5.5330658]
["bitfinex","ETHUSD",1688447224166,0.0042915,1954.4,1954.3,5.5330658]
["bitfinex","ETHUSD",1688447224483,0.0042915,1954.4,1954.3,0.95195496]
["bitfinex","ETHUSD",1688447224792,10.2375915,1954.4,1954.2,0.53572916]
["bitfinex","ETHUSD",1688447224954,5.1209415,1954.4,1954.2,5.11702]
["bitfinex","ETHUSD",1688447225787,0.0042915,1954.4,1954.2,10.63609283]
["bitfinex","ETHUSD",1688447226588,0.0042915,1954.4,1954.2,13.19468283]
["bitfinex","ETHUSD",1688447227292,10.2326,1954.6,1954.2,13.19468283]
["bitfinex","ETHUSD",1688447227450,3.58204816,1954.5,1954.2,12.79264]
["bitfinex","ETHUSD",1688447227787,9.87480863,1954.7,1954.2,12.79264]
["bitfinex","ETHUSD",1688447227991,2.55878816,1954.6,1954.2,12.79264]
["bitfinex","ETHUSD",1688447228194,7.6792767,1954.6,1954.2,12.79264]
["bitfinex","ETHUSD",1688447229755,7.6792767,1954.6,1954.2,13.32836916]
["bitfinex","ETHUSD",1688447229955,7.6792767,1954.6,1954.2,12.79264]
["bitfinex","ETHUSD",1688447230370,12.7955967,1954.6,1954.2,13.32836916]
["bitfinex","ETHUSD",1688447231389,12.7955967,1954.6,1954.2,12.79264]
["bitfinex","ETHUSD",1688447231696,12.7955967,1954.6,1954.2,13.32836916]
["bitfinex","ETHUSD",1688447232599,7.6792767,1954.6,1954.2,13.32836916]
["bitfinex","ETHUSD",1688447235693,0.00416854,1954.6,1954.2,13.32836916]
["bitfinex","ETHUSD",1688447235896,0.00416854,1954.6,1954.2,15.03774594]
["bitfinex","ETHUSD",1688447236556,5.12030854,1954.6,1954.2,15.03774594]
["bitfinex","ETHUSD",1688447237671,0.00416854,1954.6,1954.2,16.34774594]
["bitfinex","ETHUSD",1688447237871,0.00416854,1954.6,1954.3,1.84672916]
["bitfinex","ETHUSD",1688447238203,5.11587,1954.7,1954.4,12.79162]
["bitfinex","ETHUSD",1688447238998,5.11578,1954.8,1954.4,12.79162]
["bitfinex","ETHUSD",1688447239201,0.00416688,1954.6,1954.4,12.79162]
["bitfinex","ETHUSD",1688447239370,0.00416688,1954.6,1954.4,14.40975492]
["bitfinex","ETHUSD",1688447240279,10.23156,1954.8,1954.4,14.40975492]
["bitfinex","ETHUSD",1688447240477,5.11578,1954.8,1954.4,12.79162]
["bitfinex","ETHUSD",1688447240683,8.7942,1954.9,1954.4,12.79162]
["bitfinex","ETHUSD",1688447241005,6.23748816,1954.9,1954.4,13.32734916]
["bitfinex","ETHUSD",1688447241206,0.00417806,1954.8,1954.5,1.311]
["bitfinex","ETHUSD",1688447241409,0.00417806,1954.8,1954.6,12.79032]
["bitfinex","ETHUSD",1688447242321,5.11511,1955.0,1954.6,12.79032]
["bitfinex","ETHUSD",1688447243284,0.00416908,1954.9,1954.6,12.79032]
["bitfinex","ETHUSD",1688447244218,13.83641625,1955.1,1954.6,12.79032]
["bitfinex","ETHUSD",1688447244424,16.39520441,1955.1,1954.6,12.79032]
["bitfinex","ETHUSD",1688447245178,0.00417759,1955.0,1954.6,12.79032]
["bitfinex","ETHUSD",1688447253132,0.00417759,1955.0,1954.6,13.19298478]
["bitfinex","ETHUSD",1688447258428,5.11932759,1955.0,1954.6,13.19298478]
["bitfinex","ETHUSD",1688447259928,11.36293579,1955.0,1954.6,12.79032]
["bitfinex","ETHUSD",1688447260235,13.92047579,1955.0,1954.6,10.23226]
["bitfinex","ETHUSD",1688447261336,2.55878816,1954.9,1954.3,2.65045774]
["bitfinex","ETHUSD",1688447261547,13.04534882,1954.8,1954.3,0.53572916]
["bitfinex","ETHUSD",1688447261930,15.60413698,1954.8,1954.3,0.53572916]
["bitfinex","ETHUSD",1688447262245,0.00415206,1954.7,1954.3,0.53572916]
["bitfinex","ETHUSD",1688447262542,10.23231,1954.6,1954.3,5.65260916]
["bitfinex","ETHUSD",1688447262892,10.23231,1954.6,1954.3,0.53572916]
["bitfinex","ETHUSD",1688447263208,10.23717503,1954.5,1954.2,7.30324916]
["bitfinex","ETHUSD",1688447263404,10.23717503,1954.5,1954.3,5.11686]
["bitfinex","ETHUSD",1688447263945,10.23717503,1954.5,1954.3,5.65258916]
["bitfinex","ETHUSD",1688447264531,10.23717503,1954.5,1954.3,5.11686]
["bitfinex","ETHUSD",1688447264827,5.12054503,1954.5,1954.3,5.11686]
["bitfinex","ETHUSD",1688447265596,5.12054503,1954.5,1954.3,10.76950916]
["bitfinex","ETHUSD",1688447265795,0.00413503,1954.5,1954.3,10.76950916]
["bitfinex","ETHUSD",1688447270015,0.00413503,1954.5,1954.3,5.11692]
["bitfinex","ETHUSD",1688447270016,8.59092942,1954.5,1954.3,5.11692]
["bitfinex","ETHUSD",1688447270220,13.70731942,1954.5,1954.3,5.11692]
["bitfinex","ETHUSD",1688447270434,8.59092942,1954.5,1954.3,5.11679]
["bitfinex","ETHUSD",1688447270620,13.70731942,1954.5,1954.3,5.11679]
["bitfinex","ETHUSD",1688447271137,8.59092942,1954.5,1954.3,5.11679]
["bitfinex","ETHUSD",1688447271344,8.59092942,1954.5,1954.2,6.06171567]
["bitfinex","ETHUSD",1688447271507,13.70731942,1954.5,1954.3,5.11683]
["bitfinex","ETHUSD",1688447271704,1.37073194,1954.4,1954.2,6.06168567]
["bitfinex","ETHUSD",1688447271935,5.11682,1954.4,1954.2,6.06177567]
["bitfinex","ETHUSD",1688447272138,10.23358,1954.4,1954.2,0.94464567]
["bitfinex","ETHUSD",1688447272335,0.004118,1954.3,1954.1,0.53572916]
["bitfinex","ETHUSD",1688447272649,5.121148,1954.3,1954.1,5.65314916]
["bitfinex","ETHUSD",1688447273014,5.121148,1954.3,1954.1,0.53572916]
["bitfinex","ETHUSD",1688447273250,10.238178,1954.3,1954.1,0.53572916]
["bitfinex","ETHUSD",1688447273407,5.121148,1954.3,1954.1,5.65309916]
["bitfinex","ETHUSD",1688447274004,10.238178,1954.3,1954.1,0.53572916]
["bitfinex","ETHUSD",1688447274410,14.0762928,1954.3,1954.0,0.53572916]
["bitfinex","ETHUSD",1688447274618,14.0762928,1954.3,1953.9,0.66474705]
["bitfinex","ETHUSD",1688447274619,16.63508096,1954.3,1953.9,0.66474705]
["bitfinex","ETHUSD",1688447274816,2.55878816,1954.2,1954.0,0.41338779]
["bitfinex","ETHUSD",1688447275031,12.7936,1954.1,1953.9,0.53572916]
["bitfinex","ETHUSD",1688447275200,12.79767763,1954.1,1953.9,0.53572916]
["bitfinex","ETHUSD",1688447275405,14.33490083,1954.1,1953.8,0.53572916]
["bitfinex","ETHUSD",1688447275704,14.33490083,1954.1,1953.7,0.80572858]
["bitfinex","ETHUSD",1688447275705,14.33490083,1954.1,1953.7,5.65409916]
["bitfinex","ETHUSD",1688447276404,14.33490083,1954.1,1953.7,5.65413916]
["bitfinex","ETHUSD",1688447276609,14.33490083,1954.1,1953.7,0.53572916]
["bitfinex","ETHUSD",1688447276857,14.33490083,1954.1,1953.7,10.89850932]
["bitfinex","ETHUSD",1688447277008,14.33490083,1954.1,1953.7,5.78001932]
["bitfinex","ETHUSD",1688447277660,14.33490083,1954.1,1953.7,5.24429016]
["bitfinex","ETHUSD",1688447277833,1.43349008,1954.0,1953.7,5.24429016]
["bitfinex","ETHUSD",1688447278040,1.43349008,1954.0,1953.7,0.12594016]
["bitfinex","ETHUSD",1688447278240,5.11796,1953.9,1953.7,5.24440016]
["bitfinex","ETHUSD",1688447278562,10.23592,1953.9,1953.7,0.12594016]
["bitfinex","ETHUSD",1688447278750,5.11796,1953.9,1953.6,2.5722522]
["bitfinex","ETHUSD",1688447278941,10.23592,1953.9,1953.6,0.9417522]
["bitfinex","ETHUSD",1688447279135,0.0040536,1953.8,1953.6,0.9417522]
["bitfinex","ETHUSD",1688447279470,5.1223436,1953.8,1953.6,0.9417522]
["bitfinex","ETHUSD",1688447279676,5.1223436,1953.8,1953.6,0.40602304]
["bitfinex","ETHUSD",1688447280022,5.1223436,1953.8,1953.5,9.93441774]
["bitfinex","ETHUSD",1688447280366,5.1223436,1953.8,1953.5,5.65458916]
["bitfinex","ETHUSD",1688447280728,5.1223436,1953.8,1953.5,0.53572916]
["bitfinex","ETHUSD",1688447280929,5.1224136,1953.8,1953.5,0.53572916]
["bitfinex","ETHUSD",1688447281671,5.1224136,1953.8,1953.5,0.66209906]
["bitfinex","ETHUSD",1688447282054,5.1224136,1953.8,1953.5,10.89996906]
["bitfinex","ETHUSD",1688447282259,0.0040536,1953.8,1953.5,14.91922882]
["bitfinex","ETHUSD",1688447282830,7.68113176,1953.8,1953.5,13.34304588]
["bitfinex","ETHUSD",1688447283025,0.0040536,1953.8,1953.5,13.34304588]
["bitfinex","ETHUSD",1688447284239,13.97838,1954.0,1953.5,13.34304588]
["bitfinex","ETHUSD",1688447284577,16.53716816,1954.0,1953.5,13.34304588]
["bitfinex","ETHUSD",1688447285291,5.12210941,1953.9,1953.5,13.34304588]
["bitfinex","ETHUSD",1688447285440,10.24011941,1953.9,1953.5,14.88901338]
["bitfinex","ETHUSD",1688447285787,12.79909941,1953.9,1953.5,12.32951338]
["bitfinex","ETHUSD",1688447286092,12.79909941,1953.9,1953.5,0.54567588]
["bitfinex","ETHUSD",1688447286373,15.35788757,1953.9,1953.5,0.1263699]
["bitfinex","ETHUSD",1688447286557,15.35788757,1953.9,1953.3,3.0]
["bitfinex","ETHUSD",1688447286558,12.79622,1953.7,1953.4,5.11927]
["bitfinex","ETHUSD",1688447287381,5.12288385,1953.6,1953.4,5.11927]
["bitfinex","ETHUSD",1688447287738,5.12288385,1953.6,1953.4,10.23854]
["bitfinex","ETHUSD",1688447288808,0.00407385,1953.6,1953.4,10.23854]
["bitfinex","ETHUSD",1688447289009,0.00407385,1953.6,1953.4,12.79817]
["bitfinex","ETHUSD",1688447289228,0.00407385,1953.6,1953.4,14.65972036]
["bitfinex","ETHUSD",1688447289430,0.00407385,1953.6,1953.4,12.7134343]
["bitfinex","ETHUSD",1688447290300,12.33764,1954.0,1953.4,12.7134343]
["bitfinex","ETHUSD",1688447290521,14.89642816,1954.0,1953.4,12.7134343]
["bitfinex","ETHUSD",1688447290926,9.77859816,1954.0,1953.4,12.7134343]
["bitfinex","ETHUSD",1688447291127,16.54134592,1954.0,1953.4,12.7134343]
["bitfinex","ETHUSD",1688447291422,5.11827,1953.8,1953.4,12.7134343]
["bitfinex","ETHUSD",1688447292313,0.00409571,1953.7,1953.4,12.7134343]
["bitfinex","ETHUSD",1688447292488,5.12261571,1953.7,1953.4,10.1538043]
["bitfinex","ETHUSD",1688447293085,10.24113571,1953.7,1953.4,10.1538043]
["bitfinex","ETHUSD",1688447293315,1.02411357,1953.6,1953.3,7.03654329]
["bitfinex","ETHUSD",1688447293522,6.14294357,1953.6,1953.4,5.11916]
["bitfinex","ETHUSD",1688447294031,6.14294357,1953.6,1953.4,10.23843]
["bitfinex","ETHUSD",1688447294335,0.00407867,1953.5,1953.4,10.23843]
["bitfinex","ETHUSD",1688447297133,10.23717,1953.7,1953.4,10.23843]
["bitfinex","ETHUSD",1688447297333,11.68202,1953.7,1953.4,10.23843]
["bitfinex","ETHUSD",1688447298232,0.00408719,1953.6,1953.4,10.23843]
["bitfinex","ETHUSD",1688447300841,0.00408719,1953.6,1953.4,12.79806]
["bitfinex","ETHUSD",1688447301378,0.00408719,1953.6,1953.4,5.11916]
["bitfinex","ETHUSD",1688447301532,5.12283719,1953.6,1953.3,5.65725329]
["bitfinex","ETHUSD",1688447301874,5.89104891,1953.6,1953.4,5.11927]
["bitfinex","ETHUSD",1688447302034,11.00979891,1953.6,1953.3,5.24840358]
["bitfinex","ETHUSD",1688447302567,11.00979891,1953.6,1953.3,10.36794358]
["bitfinex","ETHUSD",1688447306683,5.89104891,1953.6,1953.3,10.36794358]
["bitfinex","ETHUSD",1688447307024,0.00408719,1953.6,1953.3,14.23871358]
["bitfinex","ETHUSD",1688447307395,0.00408719,1953.6,1953.3,15.75971358]
["bitfinex","ETHUSD",1688447308017,0.00408719,1953.6,1953.5,1.311]
["bitfinex","ETHUSD",1688447308221,43.93286,1954.2,1953.5,16.66802]
["bitfinex","ETHUSD",1688447308382,2.55878816,1954.1,1953.5,16.66802]
["bitfinex","ETHUSD",1688447308574,8.80267798,1954.1,1953.5,16.66802]
["bitfinex","ETHUSD",1688447308780,8.80267798,1954.1,1953.5,18.18902]
["bitfinex","ETHUSD",1688447309319,0.00412292,1954.0,1953.5,18.18902]
["bitfinex","ETHUSD",1688447312755,0.00412292,1954.0,1953.6,1.309]
["bitfinex","ETHUSD",1688447312960,0.00412292,1954.0,1953.7,12.7961]
["bitfinex","ETHUSD",1688447313155,1.39656201,1954.0,1953.7,12.7961]
["bitfinex","ETHUSD",1688447314953,0.00412292,1954.0,1953.7,12.7961]
["bitfinex","ETHUSD",1688447315367,0.00412292,1954.0,1953.7,17.6588]
["bitfinex","ETHUSD",1688447315525,0.00412292,1954.0,1953.7,21.46629]
["bitfinex","ETHUSD",1688447315878,0.00412292,1954.0,1953.7,22.00201916]
["bitfinex","ETHUSD",1688447316183,0.00412292,1954.0,1953.8,3.0]
["bitfinex","ETHUSD",1688447316476,0.01901505,1954.3,1953.9,15.65388]
["bitfinex","ETHUSD",1688447316771,5.11648,1954.5,1953.9,15.65388]
["bitfinex","ETHUSD",1688447316978,7.67526816,1954.5,1953.9,15.65388]
["bitfinex","ETHUSD",1688447317181,0.00382624,1954.4,1953.9,17.28948]
["bitfinex","ETHUSD",1688447318329,0.02063932,1954.5,1953.9,17.28948]
["bitfinex","ETHUSD",1688447318529,10.23249,1954.6,1954.0,1.728948]
["bitfinex","ETHUSD",1688447318762,0.01699209,1954.5,1954.1,12.79307]
["bitfinex","ETHUSD",1688447318987,12.79127816,1954.6,1954.1,14.42607]
["bitfinex","ETHUSD",1688447319177,0.00383791,1954.4,1954.1,12.79307]
["bitfinex","ETHUSD",1688447319374,0.00383791,1954.4,1954.0,5.11753]
["bitfinex","ETHUSD",1688447319375,12.79262816,1954.3,1954.0,5.11753]
["bitfinex","ETHUSD",1688447320268,0.00382088,1954.2,1954.0,10.23523]
["bitfinex","ETHUSD",1688447320899,0.00382088,1954.2,1954.0,12.79408]
["bitfinex","ETHUSD",1688447321206,7.46173261,1954.4,1954.0,12.79408]
["bitfinex","ETHUSD",1688447321408,5.11692,1954.3,1954.0,12.79408]
["bitfinex","ETHUSD",1688447321982,11.74758408,1954.3,1954.0,10.23523]
["bitfinex","ETHUSD",1688447322185,0.00382088,1954.2,1954.0,10.23523]
["bitfinex","ETHUSD",1688447322505,5.12100088,1954.2,1954.0,10.23523]
["bitfinex","ETHUSD",1688447322662,0.00382088,1954.2,1954.0,10.23523]
["bitfinex","ETHUSD",1688447323966,5.12100088,1954.2,1954.0,10.23523]
["bitfinex","ETHUSD",1688447324167,11.26197297,1954.2,1953.9,5.11783]
["bitfinex","ETHUSD",1688447325004,6.14479297,1954.2,1953.8,14.80494]
["bitfinex","ETHUSD",1688447327004,6.14479297,1954.2,1953.8,13.23614]
["bitfinex","ETHUSD",1688447327300,11.26197297,1954.2,1953.8,13.23614]
["bitfinex","ETHUSD",1688447327506,6.14479297,1954.2,1953.8,13.23614]
["bitfinex","ETHUSD",1688447327868,11.26197297,1954.2,1953.8,15.79525]
["bitfinex","ETHUSD",1688447328483,6.14479297,1954.2,1953.8,15.79525]
["bitfinex","ETHUSD",1688447328683,6.14479297,1954.2,1953.8,13.23614]
["bitfinex","ETHUSD",1688447329214,6.14479297,1954.2,1953.8,15.79525]
["bitfinex","ETHUSD",1688447331318,8.53926746,1954.1,1953.7,1.7121079]
["bitfinex","ETHUSD",1688447331483,8.53926746,1954.1,1953.3,1.15329158]
["bitfinex","ETHUSD",1688447331484,0.48,1954.0,1953.3,1.15329158]
["bitfinex","ETHUSD",1688447331693,2.55878816,1953.9,1953.3,5.24843358]
["bitfinex","ETHUSD",1688447331900,13.2761,1953.8,1953.3,0.12903358]
["bitfinex","ETHUSD",1688447332218,13.2761,1953.8,1953.2,5.11957]
["bitfinex","ETHUSD",1688447332219,10.2376,1953.6,1953.2,5.11957]
["bitfinex","ETHUSD",1688447332386,12.79638816,1953.6,1953.2,5.11957]
["bitfinex","ETHUSD",1688447332567,12.79638816,1953.6,1953.2,10.23937]
["bitfinex","ETHUSD",1688447333200,0.00376126,1953.5,1953.2,10.23937]
["bitfinex","ETHUSD",1688447333399,5.12277126,1953.5,1953.2,10.23937]
["bitfinex","ETHUSD",1688447333604,10.24178126,1953.5,1953.2,10.36543651]
["bitfinex","ETHUSD",1688447333805,5.12277126,1953.5,1953.2,10.23937]
["bitfinex","ETHUSD",1688447334218,0.00376126,1953.5,1953.2,14.47328206]
["bitfinex","ETHUSD",1688447334595,0.00376126,1953.5,1953.2,15.27675093]
["bitfinex","ETHUSD",1688447335081,0.00376126,1953.5,1953.3,0.26773971]
["bitfinex","ETHUSD",1688447335418,5.11796,1954.0,1953.4,12.79817]
["bitfinex","ETHUSD",1688447335619,5.11796,1954.0,1953.4,14.45537]
["bitfinex","ETHUSD",1688447335829,39.3745693,1954.1,1953.6,12.79658]
["bitfinex","ETHUSD",1688447336029,16.94091746,1954.1,1953.6,12.79658]
["bitfinex","ETHUSD",1688447336328,0.00380873,1954.0,1953.6,12.79658]
["bitfinex","ETHUSD",1688447336687,0.00380873,1954.0,1953.6,14.45378]
["bitfinex","ETHUSD",1688447337097,0.00380873,1954.0,1953.6,15.76378]
["bitfinex","ETHUSD",1688447337282,0.00380873,1954.0,1953.8,12.79557]
["bitfinex","ETHUSD",1688447338022,0.00380873,1954.0,1953.8,14.35587]
["bitfinex","ETHUSD",1688447338183,6.81901,1954.3,1953.8,14.35587]
["bitfinex","ETHUSD",1688447338386,11.93613,1954.3,1953.8,14.35587]
["bitfinex","ETHUSD",1688447338883,14.49459,1954.3,1953.8,14.35587]
["bitfinex","ETHUSD",1688447339083,19.15390562,1954.3,1953.8,14.35587]
["bitfinex","ETHUSD",1688447339319,5.11747,1954.1,1953.8,14.35587]
["bitfinex","ETHUSD",1688447339523,5.11747,1954.1,1953.8,12.79557]
["bitfinex","ETHUSD",1688447340309,0.00366847,1954.0,1953.8,12.79557]
["bitfinex","ETHUSD",1688447341442,10.23909847,1954.0,1953.5,6.42395]
["bitfinex","ETHUSD",1688447341640,13.31006232,1954.0,1953.5,1.5513]
["bitfinex","ETHUSD",1688447341946,15.88461673,1954.0,1953.5,1.5513]
["bitfinex","ETHUSD",1688447342129,12.79607,1953.8,1953.3,4.5513]
["bitfinex","ETHUSD",1688447342330,12.79607,1953.8,1953.1,5.7804892]
["bitfinex","ETHUSD",1688447342331,16.89034398,1953.8,1953.1,5.7804892]
["bitfinex","ETHUSD",1688447342534,16.89034398,1953.8,1953.1,11.91594004]
["bitfinex","ETHUSD",1688447342535,0.01576625,1953.7,1953.1,11.91594004]
["bitfinex","ETHUSD",1688447342846,12.79732,1953.6,1953.1,11.91594004]
["bitfinex","ETHUSD",1688447343449,0.00362588,1953.5,1953.1,11.91594004]
["bitfinex","ETHUSD",1688447343742,5.11933,1953.4,1953.1,11.91594004]
["bitfinex","ETHUSD",1688447343937,5.11933,1953.4,1953.1,10.36464004]
["bitfinex","ETHUSD",1688447344240,0.00360884,1953.3,1953.1,10.36464004]
["bitfinex","ETHUSD",1688447345648,5.12316884,1953.3,1953.1,10.36464004]
["bitfinex","ETHUSD",1688447345802,0.00360884,1953.3,1953.1,10.36464004]
["bitfinex","ETHUSD",1688447346004,5.12328884,1953.3,1953.1,5.24476004]
["bitfinex","ETHUSD",1688447346226,5.12328884,1953.3,1953.1,5.11983]
["bitfinex","ETHUSD",1688447346416,5.12328884,1953.3,1953.1,5.52540751]
["bitfinex","ETHUSD",1688447348246,5.12328884,1953.3,1953.1,10.64546751]
["bitfinex","ETHUSD",1688447348539,0.00360884,1953.3,1953.1,10.64546751]
["bitfinex","ETHUSD",1688447349673,0.00360884,1953.3,1953.1,13.20549751]
["bitfinex","ETHUSD",1688447350558,0.00360884,1953.3,1953.1,10.64546751]
["bitfinex","ETHUSD",1688447351737,0.00360884,1953.3,1953.1,13.20549751]
["bitfinex","ETHUSD",1688447351936,0.00360884,1953.3,1953.1,10.64546751]
["bitfinex","ETHUSD",1688447354382,0.00360884,1953.3,1953.1,13.20549751]
["bitfinex","ETHUSD",1688447356892,0.00360884,1953.3,1953.1,15.84981763]
["bitfinex","ETHUSD",1688447357389,12.35038,1953.6,1953.1,15.84981763]
["bitfinex","ETHUSD",1688447357590,12.35038,1953.6,1953.1,14.51649751]
["bitfinex","ETHUSD",1688447358179,0.00346728,1953.5,1953.1,14.51649751]
["bitfinex","ETHUSD",1688447358990,5.12252728,1953.5,1953.1,14.51649751]
["bitfinex","ETHUSD",1688447363593,0.00346728,1953.5,1953.1,14.51649751]
["bitfinex","ETHUSD",1688447364300,0.00346728,1953.5,1953.1,16.07359751]
["bitfinex","ETHUSD",1688447366604,0.00346728,1953.5,1953.1,18.19792955]
["bitfinex","ETHUSD",1688447366896,0.00346728,1953.5,1953.2,1.303]
["bitfinex","ETHUSD",1688447367102,0.00346728,1953.5,1953.3,16.66962]
["bitfinex","ETHUSD",1688447367301,0.02210911,1953.8,1953.3,16.66962]
["bitfinex","ETHUSD",1688447367503,6.7336,1953.9,1953.3,16.66962]
["bitfinex","ETHUSD",1688447367731,11.85169,1953.9,1953.3,18.336582]
["bitfinex","ETHUSD",1688447368237,0.00349284,1953.8,1953.3,18.336582]
["bitfinex","ETHUSD",1688447370635,0.00349284,1953.8,1953.3,19.984482]
["bitfinex","ETHUSD",1688447372729,0.00349284,1953.8,1953.3,20.52021116]
["bitfinex","ETHUSD",1688447372927,0.00349284,1953.8,1953.3,19.984482]
["bitfinex","ETHUSD",1688447373126,0.00349284,1953.8,1953.5,12.7974]
["bitfinex","ETHUSD",1688447373995,0.00349284,1953.8,1953.5,14.4228]
["bitfinex","ETHUSD",1688447374217,1.6336,1954.0,1953.5,14.4228]
["bitfinex","ETHUSD",1688447374430,5.11728,1954.2,1953.5,15.7278]
["bitfinex","ETHUSD",1688447374610,13.986,1954.2,1953.5,15.7278]
["bitfinex","ETHUSD",1688447374819,13.986,1954.2,1953.6,1.57278]
["bitfinex","ETHUSD",1688447375025,3.7513,1954.2,1953.7,12.7957]
["bitfinex","ETHUSD",1688447375234,0.00355923,1954.1,1953.7,12.7957]
["bitfinex","ETHUSD",1688447375847,0.00355923,1954.1,1953.7,14.4211]
["bitfinex","ETHUSD",1688447376239,8.86853,1954.2,1953.7,14.4211]
["bitfinex","ETHUSD",1688447376558,10.267092,1954.2,1953.7,14.4211]
["bitfinex","ETHUSD",1688447377335,0.0035271,1954.1,1953.7,14.4211]
["bitfinex","ETHUSD",1688447378458,10.267092,1954.2,1953.7,14.4211]
["bitfinex","ETHUSD",1688447379323,0.00352174,1954.1,1953.7,14.4211]
["bitfinex","ETHUSD",1688447380260,0.00352174,1954.1,1953.6,5.79812]
["bitfinex","ETHUSD",1688447380261,12.7936,1954.1,1953.6,10.23723]
["bitfinex","ETHUSD",1688447380459,14.33239237,1954.1,1953.7,5.11834]
["bitfinex","ETHUSD",1688447381234,0.00351858,1954.0,1953.7,5.11834]
["bitfinex","ETHUSD",1688447381435,5.11796,1953.9,1953.7,10.23683]
["bitfinex","ETHUSD",1688447382319,0.00350155,1953.8,1953.7,10.23683]
["bitfinex","ETHUSD",1688447383365,5.11778,1954.0,1953.7,12.79607]
["bitfinex","ETHUSD",1688447383551,6.29519724,1954.0,1953.7,12.79607]
["bitfinex","ETHUSD",1688447384264,0.00351006,1953.9,1953.7,12.79607]
["bitfinex","ETHUSD",1688447387263,3.7513,1954.2,1953.7,14.31737]
["bitfinex","ETHUSD",1688447387562,31.421,1954.5,1953.7,14.31737]
["bitfinex","ETHUSD",1688447387722,11.19716816,1954.4,1953.7,16.12937]
["bitfinex","ETHUSD",1688447387924,15.71480498,1954.4,1953.7,18.641208]
["bitfinex","ETHUSD",1688447388122,20.83171498,1954.4,1953.7,18.641208]
["bitfinex","ETHUSD",1688447388361,0.00356746,1954.3,1953.7,18.641208]
["bitfinex","ETHUSD",1688447389578,0.00356746,1954.3,1953.8,1.311]
["bitfinex","ETHUSD",1688447389757,0.00356746,1954.3,1953.9,12.79457]
["bitfinex","ETHUSD",1688447390423,8.03923682,1954.4,1953.9,12.79457]
["bitfinex","ETHUSD",1688447391127,3.5216,1954.4,1953.9,15.78077612]
["bitfinex","ETHUSD",1688447391470,0.0035621,1954.3,1953.9,15.78077612]
["bitfinex","ETHUSD",1688447392356,1.5509,1954.4,1953.9,15.78077612]
["bitfinex","ETHUSD",1688447392978,6.66759,1954.4,1953.9,15.78077612]
["bitfinex","ETHUSD",1688447393489,0.0035621,1954.3,1953.9,15.78077612]
["bitfinex","ETHUSD",1688447393654,0.0035621,1954.3,1954.0,1.57807761]
["bitfinex","ETHUSD",1688447393849,0.0035621,1954.3,1954.1,12.7936]
["bitfinex","ETHUSD",1688447394268,6.66759,1954.4,1954.1,12.7936]
["bitfinex","ETHUSD",1688447394779,11.78434,1954.4,1954.1,12.7936]
["bitfinex","ETHUSD",1688447395353,0.0035621,1954.3,1954.1,12.7936]
["bitfinex","ETHUSD",1688447395759,0.0035621,1954.3,1954.1,10.23488]
["bitfinex","ETHUSD",1688447396286,11.78434,1954.4,1954.1,10.23488]
["bitfinex","ETHUSD",1688447396779,13.218594,1954.4,1954.1,5.11737]
["bitfinex","ETHUSD",1688447396964,0.01662604,1954.3,1954.0,5.11752]
["bitfinex","ETHUSD",1688447397279,10.2376921,1954.3,1954.0,10.23537]
["bitfinex","ETHUSD",1688447397469,5.1205221,1954.3,1954.0,10.23537]
["bitfinex","ETHUSD",1688447398473,10.2376921,1954.3,1954.0,10.23537]
["bitfinex","ETHUSD",1688447398693,1.02376921,1954.2,1954.0,10.23537]
["bitfinex","ETHUSD",1688447398849,6.14104921,1954.2,1954.0,10.23537]
["bitfinex","ETHUSD",1688447399264,0.00354507,1954.1,1954.0,10.23537]
["bitfinex","ETHUSD",1688447399944,0.00354507,1954.1,1954.0,5.11767]
["bitfinex","ETHUSD",1688447400254,10.23461,1954.2,1954.0,5.11767]
["bitfinex","ETHUSD",1688447401152,0.00354507,1954.1,1954.0,5.11767]
["bitfinex","ETHUSD",1688447402284,10.23461,1954.2,1954.0,5.11767]
["bitfinex","ETHUSD",1688447402994,5.11728,1954.2,1954.0,5.11767]
["bitfinex","ETHUSD",1688447403151,5.11728,1954.2,1954.0,10.23537]
["bitfinex","ETHUSD",1688447403487,0.00354507,1954.1,1954.0,10.23537]
["bitfinex","ETHUSD",1688447404397,5.11728,1954.2,1954.0,10.23537]
["bitfinex","ETHUSD",1688447404890,11.25419266,1954.2,1953.8,5.5175884]
["bitfinex","ETHUSD",1688447405414,5.12103507,1954.1,1953.8,0.3995084]
["bitfinex","ETHUSD",1688447405616,0.00354507,1954.1,1953.8,5.5175984]
["bitfinex","ETHUSD",1688447405788,5.12105507,1954.1,1953.8,5.11809]
["bitfinex","ETHUSD",1688447406126,10.23856507,1954.1,1953.8,5.11809]
["bitfinex","ETHUSD",1688447406312,6.14491158,1954.1,1953.8,5.11809]
["bitfinex","ETHUSD",1688447406479,6.14491158,1954.1,1953.7,11.81267]
["bitfinex","ETHUSD",1688447406816,11.26235158,1954.1,1953.7,11.81267]
["bitfinex","ETHUSD",1688447407816,11.26235158,1954.1,1953.7,12.21849273]
["bitfinex","ETHUSD",1688447409720,11.26235158,1954.1,1953.7,14.77773273]
["bitfinex","ETHUSD",1688447409929,5.12098507,1954.1,1953.7,14.77773273]
["bitfinex","ETHUSD",1688447413800,0.00354507,1954.1,1953.7,14.77773273]
["bitfinex","ETHUSD",1688447414402,1.621,1954.2,1953.7,14.77773273]
["bitfinex","ETHUSD",1688447415197,0.00354507,1954.1,1953.7,14.77773273]
["bitfinex","ETHUSD",1688447415397,0.00354507,1954.1,1953.7,16.99610592]
["bitfinex","ETHUSD",1688447416435,1.621,1954.2,1953.7,16.99610592]
["bitfinex","ETHUSD",1688447417303,0.00354507,1954.1,1953.7,16.99610592]
["bitfinex","ETHUSD",1688447418314,1.621,1954.2,1953.7,16.99610592]
["bitfinex","ETHUSD",1688447419347,0.00354507,1954.1,1953.9,0.53572916]
["bitfinex","ETHUSD",1688447419548,0.00354507,1954.1,1954.0,15.3531]
["bitfinex","ETHUSD",1688447419706,0.00354507,1954.1,1954.0,17.45377492]
["bitfinex","ETHUSD",1688447420041,0.00354507,1954.1,1954.0,20.45377492]
["bitfinex","ETHUSD",1688447420375,3.7389,1954.6,1954.0,23.28687492]
["bitfinex","ETHUSD",1688447421324,0.00346102,1954.5,1954.0,23.28687492]
["bitfinex","ETHUSD",1688447421555,0.00346102,1954.5,1954.0,23.78687492]
["bitfinex","ETHUSD",1688447421751,0.00346102,1954.5,1954.1,5.87884421]
["bitfinex","ETHUSD",1688447421942,0.00346102,1954.5,1954.2,15.35138]
["bitfinex","ETHUSD",1688447422135,0.00346102,1954.5,1954.3,1.5231]
["bitfinex","ETHUSD",1688447422371,3.7021,1954.8,1954.4,12.79162]
["bitfinex","ETHUSD",1688447423135,8.16262169,1955.3,1954.4,12.79162]
["bitfinex","ETHUSD",1688447423136,1.60162169,1955.3,1954.4,12.79162]
["bitfinex","ETHUSD",1688447423340,0.00347483,1954.7,1954.5,4.279162]
["bitfinex","ETHUSD",1688447423542,0.00347483,1954.7,1954.6,12.79032]
["bitfinex","ETHUSD",1688447423730,0.00347483,1954.7,1954.6,15.34838]
["bitfinex","ETHUSD",1688447424344,3.6178,1955.3,1954.6,12.79032]
["bitfinex","ETHUSD",1688447424584,16.40528816,1955.3,1954.6,12.79032]
["bitfinex","ETHUSD",1688447424887,10.22996,1955.1,1954.6,10.23226]
["bitfinex","ETHUSD",1688447425041,10.22996,1955.1,1954.6,12.79032]
["bitfinex","ETHUSD",1688447425042,14.09974816,1955.1,1954.6,12.79032]
["bitfinex","ETHUSD",1688447425244,0.00336919,1955.0,1954.6,12.79032]
["bitfinex","ETHUSD",1688447425464,5.11865919,1955.0,1954.6,12.79032]
["bitfinex","ETHUSD",1688447425678,0.51186592,1954.9,1954.6,12.79032]
["bitfinex","ETHUSD",1688447426276,0.00335217,1954.8,1954.6,12.79032]
["bitfinex","ETHUSD",1688447428304,5.11535,1954.9,1954.6,12.79032]
["bitfinex","ETHUSD",1688447429107,7.05013,1955.0,1954.6,12.79032]
["bitfinex","ETHUSD",1688447429301,0.00335217,1954.8,1954.6,12.79032]
["bitfinex","ETHUSD",1688447430385,7.05013,1955.0,1954.6,12.79032]
["bitfinex","ETHUSD",1688447430586,0.705013,1954.9,1954.6,12.79032]
["bitfinex","ETHUSD",1688447431386,0.00332886,1954.8,1954.6,12.79032]
["bitfinex","ETHUSD",1688447433292,0.00566848,1954.8,1954.6,12.79032]
["bitfinex","ETHUSD",1688447438316,1.9349,1955.0,1954.6,12.79032]
["bitfinex","ETHUSD",1688447438615,1.9349,1955.0,1954.6,13.19504991]
["bitfinex","ETHUSD",1688447439010,1.62446625,1955.1,1954.6,15.0703689]
["bitfinex","ETHUSD",1688447439217,0.00571545,1954.9,1954.6,15.0703689]
["bitfinex","ETHUSD",1688447439530,0.00571545,1954.9,1954.6,16.6134689]
["bitfinex","ETHUSD",1688447440137,0.00571545,1954.9,1954.6,17.9224689]
["bitfinex","ETHUSD",1688447440445,0.01576625,1955.1,1954.6,17.9224689]
["bitfinex","ETHUSD",1688447440606,0.01576625,1955.1,1954.8,12.7889]
["bitfinex","ETHUSD",1688447441003,3.5057,1955.3,1954.8,12.7889]
["bitfinex","ETHUSD",1688447441344,0.00571903,1955.0,1954.8,12.7889]
["bitfinex","ETHUSD",1688447441543,0.00571903,1955.0,1954.8,14.4477]
["bitfinex","ETHUSD",1688447442265,30.11,1955.4,1954.8,14.4477]
["bitfinex","ETHUSD",1688447442541,10.22817,1955.4,1954.8,15.09918223]
["bitfinex","ETHUSD",1688447442708,13.72547,1955.4,1954.8,15.09918223]
["bitfinex","ETHUSD",1688447443363,0.00574465,1955.3,1954.8,15.09918223]
["bitfinex","ETHUSD",1688447443563,5.12015465,1955.3,1954.8,15.09918223]
["bitfinex","ETHUSD",1688447447469,10.23456465,1955.3,1954.8,15.09918223]
["bitfinex","ETHUSD",1688447447766,10.23456465,1955.3,1955.0,5.11503]
["bitfinex","ETHUSD",1688447450988,14.10271465,1955.3,1954.8,0.41907646]
["bitfinex","ETHUSD",1688447451293,14.10435281,1955.3,1954.7,1.629]
["bitfinex","ETHUSD",1688447451593,14.10435281,1955.3,1954.7,4.629]
["bitfinex","ETHUSD",1688447451793,4.22078816,1955.2,1954.7,9.74469]
["bitfinex","ETHUSD",1688447451996,10.22978,1955.1,1954.7,13.23156]
["bitfinex","ETHUSD",1688447452490,10.23549505,1955.1,1954.7,13.23156]
["bitfinex","ETHUSD",1688447453184,10.23549505,1955.1,1954.7,13.64666465]
["bitfinex","ETHUSD",1688447453901,10.23549505,1955.1,1954.7,16.20459465]
["bitfinex","ETHUSD",1688447456995,5.12054505,1955.1,1954.7,16.20459465]
["bitfinex","ETHUSD",1688447463116,0.00571505,1955.1,1954.7,16.20459465]
["bitfinex","ETHUSD",1688447463295,0.00571505,1955.1,1954.7,18.44145512]
["bitfinex","ETHUSD",1688447464709,5.12055505,1955.1,1954.7,18.44145512]
["bitfinex","ETHUSD",1688447465720,0.00571505,1955.1,1954.7,18.44145512]
["bitfinex","ETHUSD",1688447470262,12.79420321,1955.1,1954.7,8.53079465]
["bitfinex","ETHUSD",1688447470561,12.79420321,1955.1,1954.7,8.53090465]
["bitfinex","ETHUSD",1688447474027,12.79420321,1955.1,1954.7,13.64677465]
["bitfinex","ETHUSD",1688447474974,12.79420321,1955.1,1954.7,5.53090465]
["bitfinex","ETHUSD",1688447476286,12.79420321,1955.1,1954.7,10.64677465]
["bitfinex","ETHUSD",1688447476586,14.49712916,1955.1,1954.7,10.64677465]
["bitfinex","ETHUSD",1688447477375,14.49712916,1955.1,1954.7,5.53090465]
["bitfinex","ETHUSD",1688447477782,12.78837,1954.9,1954.7,0.41510465]
["bitfinex","ETHUSD",1688447477950,15.34715816,1954.9,1954.5,5.11615]
["bitfinex","ETHUSD",1688447478149,15.34715816,1954.9,1954.6,5.11605]
["bitfinex","ETHUSD",1688447478351,0.00569204,1954.8,1954.4,0.41986563]
["bitfinex","ETHUSD",1688447478595,15.3537402,1954.8,1954.4,5.53651563]
["bitfinex","ETHUSD",1688447478761,15.3537402,1954.8,1954.4,5.11665]
["bitfinex","ETHUSD",1688447479618,12.7959402,1954.8,1954.4,10.2333]
["bitfinex","ETHUSD",1688447479818,12.7959402,1954.8,1954.4,12.79162]
["bitfinex","ETHUSD",1688447479982,14.63235322,1954.8,1954.4,12.79162]
["bitfinex","ETHUSD",1688447480515,14.63235322,1954.8,1954.4,10.2333]
["bitfinex","ETHUSD",1688447480672,14.63235322,1954.8,1954.4,12.79162]
["bitfinex","ETHUSD",1688447490797,14.63235322,1954.8,1954.4,10.2333]
["bitfinex","ETHUSD",1688447491031,14.63235322,1954.8,1954.4,10.63866096]
["bitfinex","ETHUSD",1688447492250,17.19015322,1954.8,1954.4,10.63866096]
["bitfinex","ETHUSD",1688447493602,11.95097532,1954.7,1954.4,10.63866096]
["bitfinex","ETHUSD",1688447493843,11.95097532,1954.7,1954.4,5.52201096]
["bitfinex","ETHUSD",1688447494351,0.00546068,1954.6,1954.4,5.52201096]
["bitfinex","ETHUSD",1688447494638,5.12160068,1954.6,1954.4,5.52201096]
["bitfinex","ETHUSD",1688447494840,5.12160068,1954.6,1954.4,10.63866096]
["bitfinex","ETHUSD",1688447496035,0.00546068,1954.6,1954.4,10.63866096]
["bitfinex","ETHUSD",1688447496565,0.00546068,1954.6,1954.4,14.51669106]
["bitfinex","ETHUSD",1688447496853,0.00546068,1954.6,1954.5,1.311]
["bitfinex","ETHUSD",1688447497032,0.00546068,1954.6,1954.5,12.79097]
["bitfinex","ETHUSD",1688447497207,10.23051,1955.0,1954.5,12.79097]
["bitfinex","ETHUSD",1688447497411,12.78929816,1955.0,1954.5,14.40087]
["bitfinex","ETHUSD",1688447497711,12.78929816,1955.0,1954.7,5.11582]
["bitfinex","ETHUSD",1688447498362,5.1209001,1954.9,1954.7,5.11582]
["bitfinex","ETHUSD",1688447499344,5.1209001,1954.9,1954.7,10.23169]
["bitfinex","ETHUSD",1688447499590,0.0054801,1954.9,1954.7,10.23169]
["bitfinex","ETHUSD",1688447504361,0.0054801,1954.9,1954.7,12.78962]
["bitfinex","ETHUSD",1688447504676,0.0054801,1954.9,1954.8,11.510182]
["bitfinex","ETHUSD",1688447505414,7.11533,1955.1,1954.8,11.510182]
["bitfinex","ETHUSD",1688447505717,14.78908816,1955.1,1954.8,10.23122]
["bitfinex","ETHUSD",1688447506266,0.00551193,1955.0,1954.8,10.23122]
["bitfinex","ETHUSD",1688447507210,5.12060193,1955.0,1954.8,10.23122]
["bitfinex","ETHUSD",1688447515081,5.12060193,1955.0,1954.8,10.64188131]
["bitfinex","ETHUSD",1688447519237,5.12060193,1955.0,1954.8,5.52627131]
["bitfinex","ETHUSD",1688447519543,11.71516394,1955.0,1954.8,5.11561]
["bitfinex","ETHUSD",1688447520535,11.71516394,1955.0,1954.6,6.66385]
["bitfinex","ETHUSD",1688447520699,13.41466394,1955.0,1954.6,5.11605]
["bitfinex","ETHUSD",1688447522299,0.00551193,1955.0,1954.6,19.0764482]
["bitfinex","ETHUSD",1688447522545,0.00551193,1955.0,1954.7,3.0]
["bitfinex","ETHUSD",1688447522712,0.00551193,1955.0,1954.8,20.46243]
["bitfinex","ETHUSD",1688447522911,0.00551193,1955.0,1954.9,3.81220089]
["bitfinex","ETHUSD",1688447523142,0.00551193,1955.0,1954.9,19.63405369]
["bitfinex","ETHUSD",1688447523452,5.11356,1955.6,1954.9,19.63405369]
["bitfinex","ETHUSD",1688447523653,5.11356,1955.6,1955.2,1.303]
["bitfinex","ETHUSD",1688447523654,2.55878816,1955.6,1955.2,1.303]
["bitfinex","ETHUSD",1688447523852,2.55878816,1955.6,1955.3,12.78562]
["bitfinex","ETHUSD",1688447524301,0.00514193,1955.5,1955.3,12.78562]
["bitfinex","ETHUSD",1688447527167,0.00514193,1955.5,1955.3,14.09662]
["bitfinex","ETHUSD",1688447527369,2.0868,1955.8,1955.3,14.09662]
["bitfinex","ETHUSD",1688447527577,5.31339816,1955.8,1955.3,14.09662]
["bitfinex","ETHUSD",1688447527754,3.22659816,1955.8,1955.3,14.09662]
["bitfinex","ETHUSD",1688447528358,0.0051587,1955.7,1955.3,14.09662]
["bitfinex","ETHUSD",1688447536694,0.0051587,1955.7,1955.3,14.50874416]
["bitfinex","ETHUSD",1688447550326,0.0051587,1955.7,1955.3,13.19774416]
["bitfinex","ETHUSD",1688447553968,0.0051587,1955.7,1955.3,14.99918329]
["bitfinex","ETHUSD",1688447559294,0.0051587,1955.7,1955.3,13.19774416]
["bitfinex","ETHUSD",1688447560956,0.0051587,1955.7,1955.3,14.50874416]
["bitfinex","ETHUSD",1688447561765,0.0051587,1955.7,1955.3,13.19774416]
["bitfinex","ETHUSD",1688447578969,0.0051587,1955.7,1955.3,0.41212416]
["bitfinex","ETHUSD",1688447579177,0.0051587,1955.7,1955.3,15.78562]
["bitfinex","ETHUSD",1688447581296,0.26313001,1955.7,1955.3,15.78562]
["bitfinex","ETHUSD",1688447581903,1.84263001,1955.7,1955.3,15.78562]
["bitfinex","ETHUSD",1688447586505,1.5846587,1955.7,1955.3,16.05335971]
["bitfinex","ETHUSD",1688447593335,0.0051587,1955.7,1955.3,16.05335971]
["bitfinex","ETHUSD",1688447599086,0.0051587,1955.7,1955.3,15.78562]
["bitfinex","ETHUSD",1688447600244,0.0051587,1955.7,1955.3,16.32134916]
["bitfinex","ETHUSD",1688447609774,0.0051587,1955.7,1955.3,16.58908887]
["bitfinex","ETHUSD",1688447609976,0.0051587,1955.7,1955.3,19.44661009]
["bitfinex","ETHUSD",1688447616313,0.0051587,1955.7,1955.3,16.32134916]
["bitfinex","ETHUSD",1688447616485,0.0051587,1955.7,1955.3,15.78562]
["bitfinex","ETHUSD",1688447620504,0.0051587,1955.7,1955.3,16.32134916]
["bitfinex","ETHUSD",1688447620689,0.0051587,1955.7,1955.3,15.78562]
["bitfinex","ETHUSD",1688447622093,0.0051587,1955.7,1955.3,16.32134916]
["bitfinex","ETHUSD",1688447622415,0.0051587,1955.7,1955.3,15.78562]
["bitfinex","ETHUSD",1688447623878,0.0051587,1955.7,1955.3,16.32134916]
["bitfinex","ETHUSD",1688447624278,0.0051587,1955.7,1955.3,15.78562]
["bitfinex","ETHUSD",1688447624484,8.81105617,1955.7,1955.3,12.78562]
["bitfinex","ETHUSD",1688447643595,13.92430617,1955.7,1955.3,12.78562]
["bitfinex","ETHUSD",1688447648014,2.55878816,1955.6,1955.3,12.78562]
["bitfinex","ETHUSD",1688447648183,7.67245816,1955.6,1955.3,12.78562]
["bitfinex","ETHUSD",1688447648385,0.00482173,1955.5,1955.3,12.78562]
["bitfinex","ETHUSD",1688447662855,0.00482173,1955.5,1955.3,14.70762755]
["bitfinex","ETHUSD",1688447663550,2.1089,1955.8,1955.3,16.34502755]
["bitfinex","ETHUSD",1688447663750,4.66768816,1955.8,1955.3,16.34502755]
["bitfinex","ETHUSD",1688447664555,0.00454667,1955.7,1955.3,16.34502755]
["bitfinex","ETHUSD",1688447665119,0.00454667,1955.7,1955.3,17.65602755]
["bitfinex","ETHUSD",1688447665425,0.00454667,1955.7,1955.4,1.76560276]
["bitfinex","ETHUSD",1688447665620,0.00454667,1955.7,1955.5,10.22756]
["bitfinex","ETHUSD",1688447665836,0.00454667,1955.7,1955.5,12.78445]
["bitfinex","ETHUSD",1688447667430,8.84757,1956.0,1955.5,12.78445]
["bitfinex","ETHUSD",1688447667630,3.03878816,1955.9,1955.5,12.78445]
["bitfinex","ETHUSD",1688447668330,0.00438693,1955.8,1955.5,12.78445]
["bitfinex","ETHUSD",1688447675170,0.00438693,1955.8,1955.5,13.19766326]
["bitfinex","ETHUSD",1688447679368,5.11277,1955.9,1955.5,14.77312259]
["bitfinex","ETHUSD",1688447679545,5.11277,1955.9,1955.5,16.40752259]
["bitfinex","ETHUSD",1688447680373,0.00437685,1955.8,1955.5,16.40752259]
["bitfinex","ETHUSD",1688447687455,3.75086625,1956.0,1955.5,16.40752259]
["bitfinex","ETHUSD",1688447687659,6.30965441,1956.0,1955.5,16.40752259]
["bitfinex","ETHUSD",1688447688367,0.00438523,1955.9,1955.5,16.40752259]
["bitfinex","ETHUSD",1688447688797,0.00438523,1955.9,1955.6,1.64075226]
["bitfinex","ETHUSD",1688447688978,0.00438523,1955.9,1955.7,12.78312]
["bitfinex","ETHUSD",1688447702529,0.00438523,1955.9,1955.7,13.18571223]
["bitfinex","ETHUSD",1688447704497,31.7016,1956.3,1955.7,13.18571223]
["bitfinex","ETHUSD",1688447704697,2.0884,1956.4,1955.7,13.18571223]
["bitfinex","ETHUSD",1688447704698,2.0884,1956.4,1955.7,14.74171223]
["bitfinex","ETHUSD",1688447705024,10.22294,1956.4,1955.9,12.7813]
["bitfinex","ETHUSD",1688447705184,6.66548,1956.3,1955.9,12.7813]
["bitfinex","ETHUSD",1688447705378,6.66989875,1956.3,1955.9,12.7813]
["bitfinex","ETHUSD",1688447705689,11.78177875,1956.3,1955.9,12.7813]
["bitfinex","ETHUSD",1688447709813,16.89640691,1956.3,1955.9,10.22504]
["bitfinex","ETHUSD",1688447710040,18.7948876,1956.3,1955.9,10.22504]
["bitfinex","ETHUSD",1688447715526,16.89640691,1956.3,1955.9,10.22504]
["bitfinex","ETHUSD",1688447718551,2.55878816,1956.2,1955.9,10.22504]
["bitfinex","ETHUSD",1688447718871,5.11221,1956.1,1955.9,10.22504]
["bitfinex","ETHUSD",1688447719439,0.00434843,1956.0,1955.9,10.22504]
["bitfinex","ETHUSD",1688447720976,0.00434843,1956.0,1955.9,10.64173986]
["bitfinex","ETHUSD",1688447725147,5.11681843,1956.0,1955.7,6.66913]
["bitfinex","ETHUSD",1688447725392,10.22928843,1956.0,1955.7,0.40192152]
["bitfinex","ETHUSD",1688447725697,10.22928843,1956.0,1955.7,5.11315]
["bitfinex","ETHUSD",1688447725993,5.11681843,1956.0,1955.7,10.2264]
["bitfinex","ETHUSD",1688447726152,10.22928843,1956.0,1955.7,10.2264]
["bitfinex","ETHUSD",1688447726889,5.11681843,1956.0,1955.7,10.2264]
["bitfinex","ETHUSD",1688447727853,10.22928843,1956.0,1955.7,10.2264]
["bitfinex","ETHUSD",1688447728051,0.00434843,1956.0,1955.7,14.09302]
["bitfinex","ETHUSD",1688447728354,0.00434843,1956.0,1955.8,1.409302]
["bitfinex","ETHUSD",1688447728592,0.00434843,1956.0,1955.9,5.11273]
["bitfinex","ETHUSD",1688447729371,5.11196,1956.2,1955.9,12.78182]
["bitfinex","ETHUSD",1688447730480,0.004397,1956.1,1955.9,12.78182]
["bitfinex","ETHUSD",1688447731611,5.11196,1956.2,1955.9,12.78182]
["bitfinex","ETHUSD",1688447731772,10.2236,1956.3,1956.0,1.278182]
["bitfinex","ETHUSD",1688447731970,1.9635,1956.5,1956.1,5.11221]
["bitfinex","ETHUSD",1688447732217,8.87631,1956.7,1956.1,14.09152]
["bitfinex","ETHUSD",1688447732421,0.00591567,1956.4,1956.1,14.09152]
["bitfinex","ETHUSD",1688447732711,0.00591567,1956.4,1956.2,1.409152]
["bitfinex","ETHUSD",1688447732915,0.00591567,1956.4,1956.3,10.22338]
["bitfinex","ETHUSD",1688447733507,10.22203,1956.6,1956.3,10.22338]
["bitfinex","ETHUSD",1688447734508,0.00590285,1956.5,1956.3,10.22338]
["bitfinex","ETHUSD",1688447741435,0.00590285,1956.5,1956.3,12.77922]
["bitfinex","ETHUSD",1688447741646,0.00590285,1956.5,1956.3,14.312735]
["bitfinex","ETHUSD",1688447744127,0.00590285,1956.5,1956.3,14.71778071]
["bitfinex","ETHUSD",1688447746668,0.00590285,1956.5,1956.3,13.18426571]
["bitfinex","ETHUSD",1688447752155,5.11707285,1956.5,1956.3,5.51666571]
["bitfinex","ETHUSD",1688447756976,5.11707285,1956.5,1956.3,5.11162]
["bitfinex","ETHUSD",1688447757177,5.11707285,1956.5,1956.2,5.11183]
["bitfinex","ETHUSD",1688447757378,5.11707285,1956.5,1956.2,5.51302057]
["bitfinex","ETHUSD",1688447757738,13.8098313,1956.5,1956.2,10.62497057]
["bitfinex","ETHUSD",1688447757946,2.55878816,1956.4,1956.2,0.40119057]
["bitfinex","ETHUSD",1688447758144,12.78181816,1956.4,1956.2,5.51303057]
["bitfinex","ETHUSD",1688447758453,12.78181816,1956.4,1956.2,5.11184]
["bitfinex","ETHUSD",1688447758454,0.00542218,1956.3,1956.2,5.11184]
["bitfinex","ETHUSD",1688447758651,14.06631437,1956.3,1955.9,5.11261]
["bitfinex","ETHUSD",1688447759494,14.06631437,1956.3,1955.9,5.5132624]
["bitfinex","ETHUSD",1688447759979,14.06631437,1956.3,1955.9,10.6259924]
["bitfinex","ETHUSD",1688447764285,8.95462437,1956.3,1955.9,10.6259924]
["bitfinex","ETHUSD",1688447764492,8.95462437,1956.3,1955.9,13.1823524]
["bitfinex","ETHUSD",1688447766386,0.89546244,1956.2,1955.9,13.1823524]
["bitfinex","ETHUSD",1688447767460,0.00541051,1956.1,1955.9,13.1823524]
["bitfinex","ETHUSD",1688447767641,0.00541051,1956.1,1955.9,10.6259924]
["bitfinex","ETHUSD",1688447768391,5.112,1956.2,1955.9,10.6259924]
["bitfinex","ETHUSD",1688447768691,5.112,1956.2,1955.9,0.4006524]
["bitfinex","ETHUSD",1688447768692,12.78326816,1956.1,1955.9,0.4006524]
["bitfinex","ETHUSD",1688447768859,13.29446816,1956.1,1955.9,0.4006524]
["bitfinex","ETHUSD",1688447769066,13.29446816,1956.1,1955.7,6.15906238]
["bitfinex","ETHUSD",1688447769375,0.00540221,1956.0,1955.7,6.15906238]
["bitfinex","ETHUSD",1688447769571,5.11797221,1956.0,1955.7,6.15906238]
["bitfinex","ETHUSD",1688447769784,5.11797221,1956.0,1955.7,11.68938494]
["bitfinex","ETHUSD",1688447769949,10.23054221,1956.0,1955.7,11.68938494]
["bitfinex","ETHUSD",1688447770147,10.23054221,1956.0,1955.7,6.57613494]
["bitfinex","ETHUSD",1688447770349,10.23054221,1956.0,1955.7,11.68938494]
["bitfinex","ETHUSD",1688447770878,5.11797221,1956.0,1955.7,11.68938494]
["bitfinex","ETHUSD",1688447771495,5.11797221,1956.0,1955.7,14.24600494]
["bitfinex","ETHUSD",1688447777993,0.00540221,1956.0,1955.7,14.24600494]
["bitfinex","ETHUSD",1688447778796,5.11787221,1956.0,1955.7,14.24600494]
["bitfinex","ETHUSD",1688447784879,0.00540221,1956.0,1955.7,14.24600494]
["bitfinex","ETHUSD",1688447794124,0.00540221,1956.0,1955.7,16.20772643]
["bitfinex","ETHUSD",1688447798423,0.00540221,1956.0,1955.7,14.24600494]
["bitfinex","ETHUSD",1688447809641,5.11789221,1956.0,1955.7,1.46302494]
["bitfinex","ETHUSD",1688447810000,12.78917037,1956.0,1955.7,5.11325]
["bitfinex","ETHUSD",1688447810201,12.78917037,1956.0,1955.7,10.2265]
["bitfinex","ETHUSD",1688447810499,7.67668037,1956.0,1955.7,12.78312]
["bitfinex","ETHUSD",1688447810698,9.12375241,1956.0,1955.7,12.78312]
["bitfinex","ETHUSD",1688447821428,9.12375241,1956.0,1955.7,13.80888315]
["bitfinex","ETHUSD",1688447832377,9.12375241,1956.0,1955.7,12.78312]
["bitfinex","ETHUSD",1688447837590,2.55878816,1955.9,1955.6,0.41206569]
["bitfinex","ETHUSD",1688447837760,7.67154816,1955.9,1955.6,5.52543569]
["bitfinex","ETHUSD",1688447837961,0.76715482,1955.8,1955.6,5.11337]
["bitfinex","ETHUSD",1688447838174,5.88025482,1955.8,1955.6,5.11337]
["bitfinex","ETHUSD",1688447838580,0.00497137,1955.7,1955.6,5.11337]
["bitfinex","ETHUSD",1688447838892,5.11822137,1955.7,1955.5,10.22728]
["bitfinex","ETHUSD",1688447839050,0.00497137,1955.7,1955.5,10.22728]
["bitfinex","ETHUSD",1688447841301,0.00497137,1955.7,1955.5,12.78417]
["bitfinex","ETHUSD",1688447841460,0.00497137,1955.7,1955.5,15.97647992]
["bitfinex","ETHUSD",1688447841658,0.00497137,1955.7,1955.5,14.66547992]
["bitfinex","ETHUSD",1688447842388,0.00497137,1955.7,1955.5,12.78417]
["bitfinex","ETHUSD",1688447845991,0.00497137,1955.7,1955.5,10.22728]
["bitfinex","ETHUSD",1688447848983,5.11829137,1955.7,1955.5,10.22728]
["bitfinex","ETHUSD",1688447854712,5.11829137,1955.7,1955.5,5.11361]
["bitfinex","ETHUSD",1688447856474,5.11829137,1955.7,1955.5,10.22739]
["bitfinex","ETHUSD",1688447860939,10.23161137,1955.7,1955.4,8.4630032]
["bitfinex","ETHUSD",1688447861334,10.23161137,1955.7,1955.4,13.5769332]
["bitfinex","ETHUSD",1688447864848,5.11829137,1955.7,1955.4,13.5769332]
["bitfinex","ETHUSD",1688447867871,5.11829137,1955.7,1955.5,1.311]
["bitfinex","ETHUSD",1688447868038,5.11829137,1955.7,1955.6,5.11352]
["bitfinex","ETHUSD",1688447871713,5.11829137,1955.7,1955.5,5.11366]
["bitfinex","ETHUSD",1688447871941,5.11829137,1955.7,1955.5,10.22732]
["bitfinex","ETHUSD",1688447872147,12.79039953,1955.7,1955.4,0.4068732]
["bitfinex","ETHUSD",1688447872348,1.27903995,1955.6,1955.4,0.4068732]
["bitfinex","ETHUSD",1688447872545,10.22756,1955.5,1955.2,0.12984022]
["bitfinex","ETHUSD",1688447872875,12.78634816,1955.5,1955.2,0.12984022]
["bitfinex","ETHUSD",1688447873151,15.34323816,1955.5,1955.2,0.12984022]
["bitfinex","ETHUSD",1688447873352,15.34323816,1955.5,1955.2,5.24436022]
["bitfinex","ETHUSD",1688447873557,1.53931562,1955.4,1955.2,10.35892022]
["bitfinex","ETHUSD",1688447873723,11.76761562,1955.4,1955.2,5.11452]
["bitfinex","ETHUSD",1688447874813,11.76761562,1955.4,1955.2,5.11453]
["bitfinex","ETHUSD",1688447875559,11.76761562,1955.4,1955.2,5.11437]
["bitfinex","ETHUSD",1688447875756,6.65335562,1955.4,1955.2,5.11437]
["bitfinex","ETHUSD",1688447876899,11.76739562,1955.4,1955.2,5.11437]
["bitfinex","ETHUSD",1688447877100,6.65335562,1955.4,1955.2,5.11437]
["bitfinex","ETHUSD",1688447877467,11.76739562,1955.4,1955.2,5.11437]
["bitfinex","ETHUSD",1688447877703,6.65335562,1955.4,1955.2,5.11437]
["bitfinex","ETHUSD",1688447878691,6.65335562,1955.4,1955.2,10.22893]
["bitfinex","ETHUSD",1688447878870,5.1190318,1955.4,1955.2,10.22893]
["bitfinex","ETHUSD",1688447883516,5.1190318,1955.4,1955.1,5.6450315]
["bitfinex","ETHUSD",1688447884795,10.2330718,1955.4,1955.1,5.6450315]
["bitfinex","ETHUSD",1688447886313,0.0049918,1955.4,1955.2,1.311]
["bitfinex","ETHUSD",1688447886615,0.0049918,1955.4,1955.3,14.36305]
["bitfinex","ETHUSD",1688447887421,10.22676,1955.7,1955.3,14.36305]
["bitfinex","ETHUSD",1688447888283,5.11334,1955.7,1955.3,16.126765]
["bitfinex","ETHUSD",1688447888599,0.00497849,1955.6,1955.3,14.36305]
["bitfinex","ETHUSD",1688447889431,10.22675,1955.7,1955.3,14.36305]
["bitfinex","ETHUSD",1688447890460,0.00497849,1955.6,1955.3,14.36305]
["bitfinex","ETHUSD",1688447891427,10.22675,1955.7,1955.3,14.36305]
["bitfinex","ETHUSD",1688447892433,0.00497849,1955.6,1955.3,14.36305]
["bitfinex","ETHUSD",1688447893345,5.11853849,1955.6,1955.3,11.8059]
["bitfinex","ETHUSD",1688447893630,10.22818,1955.4,1955.1,0.5303215]
["bitfinex","ETHUSD",1688447893841,10.22818,1955.4,1955.1,0.12827551]
["bitfinex","ETHUSD",1688447894436,0.00495359,1955.3,1955.1,0.12827551]
["bitfinex","ETHUSD",1688447895129,5.11929359,1955.3,1955.1,10.35785551]
["bitfinex","ETHUSD",1688447895442,0.00495359,1955.3,1955.1,12.91526551]
["bitfinex","ETHUSD",1688447896467,5.11409,1955.4,1955.1,12.91526551]
["bitfinex","ETHUSD",1688447897525,0.00495881,1955.3,1955.1,12.91526551]
["bitfinex","ETHUSD",1688447898464,5.11409,1955.4,1955.1,12.91526551]
["bitfinex","ETHUSD",1688447899556,0.00495881,1955.3,1955.1,12.91526551]
["bitfinex","ETHUSD",1688447900532,5.11409,1955.4,1955.1,12.91526551]
["bitfinex","ETHUSD",1688447901562,0.00495881,1955.3,1955.1,12.91526551]
["bitfinex","ETHUSD",1688447902543,5.11409,1955.4,1955.1,12.91526551]
["bitfinex","ETHUSD",1688447903470,0.00495881,1955.3,1955.1,12.91526551]
["bitfinex","ETHUSD",1688447904556,5.11409,1955.4,1955.1,12.91526551]
["bitfinex","ETHUSD",1688447905455,0.00495881,1955.3,1955.1,12.91526551]
["bitfinex","ETHUSD",1688447906432,5.11409,1955.4,1955.1,12.91526551]
["bitfinex","ETHUSD",1688447907579,0.00495881,1955.3,1955.1,12.91526551]
["bitfinex","ETHUSD",1688447908477,5.11409,1955.4,1955.1,12.91526551]
["bitfinex","ETHUSD",1688447909679,0.00495881,1955.3,1955.1,12.91526551]
["bitfinex","ETHUSD",1688447910083,0.00495881,1955.3,1955.1,14.26036498]
["bitfinex","ETHUSD",1688447910384,0.00495881,1955.3,1955.2,1.311]
["bitfinex","ETHUSD",1688447910540,6.73717,1955.8,1955.2,14.0974]
["bitfinex","ETHUSD",1688447910747,14.40907816,1955.8,1955.2,14.0974]
["bitfinex","ETHUSD",1688447910973,9.29595816,1955.8,1955.2,14.0974]
["bitfinex","ETHUSD",1688447911176,10.93479498,1955.8,1955.2,14.0974]
["bitfinex","ETHUSD",1688447911478,0.00499201,1955.7,1955.2,14.0974]
["bitfinex","ETHUSD",1688447911984,5.11826201,1955.7,1955.2,14.0974]
["bitfinex","ETHUSD",1688447912176,10.23153201,1955.7,1955.2,14.0974]
["bitfinex","ETHUSD",1688447914383,0.00499201,1955.7,1955.2,14.0974]
["bitfinex","ETHUSD",1688447914587,0.00499201,1955.7,1955.3,2.72074]
["bitfinex","ETHUSD",1688447914799,0.00499201,1955.7,1955.4,12.78497]
["bitfinex","ETHUSD",1688447919771,0.00499201,1955.7,1955.4,14.08797]
["bitfinex","ETHUSD",1688447920471,0.00499201,1955.7,1955.4,12.78497]
["bitfinex","ETHUSD",1688447924014,0.00499201,1955.7,1955.4,14.09597]
["bitfinex","ETHUSD",1688447924314,0.00499201,1955.7,1955.6,12.7838]
["bitfinex","ETHUSD",1688447924483,1.5756,1956.0,1955.6,12.7838]
["bitfinex","ETHUSD",1688447925471,0.00483641,1955.9,1955.6,12.7838]
["bitfinex","ETHUSD",1688447931410,0.00483641,1955.9,1955.4,6.14477855]
["bitfinex","ETHUSD",1688447931588,0.00483641,1955.9,1955.4,5.52259855]
["bitfinex","ETHUSD",1688447931589,15.34553457,1955.9,1955.4,5.52259855]
["bitfinex","ETHUSD",1688447931792,4.09334162,1955.8,1955.4,0.40868855]
["bitfinex","ETHUSD",1688447931994,5.11331,1955.7,1955.4,5.52262855]
["bitfinex","ETHUSD",1688447932207,15.93932162,1955.8,1955.4,10.22798]
["bitfinex","ETHUSD",1688447932517,0.00481982,1955.7,1955.4,10.22798]
["bitfinex","ETHUSD",1688447932719,0.00481982,1955.7,1955.4,12.785]
["bitfinex","ETHUSD",1688447933228,0.00481982,1955.7,1955.4,14.0635]
["bitfinex","ETHUSD",1688447933725,11.78778,1956.0,1955.4,14.0635]
["bitfinex","ETHUSD",1688447934017,14.34656816,1956.0,1955.4,14.0635]
["bitfinex","ETHUSD",1688447934585,0.00483641,1955.9,1955.4,14.0635]
["bitfinex","ETHUSD",1688447934783,5.11756641,1955.9,1955.4,14.0635]
["bitfinex","ETHUSD",1688447938326,0.00483641,1955.9,1955.5,1.40635]
["bitfinex","ETHUSD",1688447938534,0.00483641,1955.9,1955.6,12.78365]
["bitfinex","ETHUSD",1688447940629,13.77905,1956.1,1955.6,12.78365]
["bitfinex","ETHUSD",1688447941220,13.77905,1956.1,1955.6,10.22692]
["bitfinex","ETHUSD",1688447941550,0.00466444,1956.0,1955.6,10.22692]
["bitfinex","ETHUSD",1688447941694,10.22986444,1956.0,1955.6,12.78368]
["bitfinex","ETHUSD",1688447942096,10.22986444,1956.0,1955.6,10.22692]
["bitfinex","ETHUSD",1688447943732,10.22986444,1956.0,1955.6,12.78368]
["bitfinex","ETHUSD",1688447946691,10.22986444,1956.0,1955.6,10.22692]
["bitfinex","ETHUSD",1688447946898,11.99500088,1956.0,1955.6,10.22692]
["bitfinex","ETHUSD",1688447947095,2.55878816,1955.9,1955.5,10.2272]
["bitfinex","ETHUSD",1688447947325,15.65460816,1955.9,1955.5,10.22731]
["bitfinex","ETHUSD",1688447947633,0.00464785,1955.8,1955.5,12.7842]
["bitfinex","ETHUSD",1688447948134,5.11771785,1955.8,1955.5,10.22731]
["bitfinex","ETHUSD",1688447948430,14.35551761,1955.8,1955.4,10.64209848]
["bitfinex","ETHUSD",1688447949142,9.24244761,1955.8,1955.4,13.19911848]
["bitfinex","ETHUSD",1688447949299,14.35551761,1955.8,1955.4,13.19911848]
["bitfinex","ETHUSD",1688447949495,9.24244761,1955.8,1955.4,13.19911848]
["bitfinex","ETHUSD",1688447950840,14.35543761,1955.8,1955.4,13.19911848]
["bitfinex","ETHUSD",1688447951128,9.24236761,1955.8,1955.4,13.19911848]
["bitfinex","ETHUSD",1688447951339,14.35535761,1955.8,1955.4,13.19911848]
["bitfinex","ETHUSD",1688447951901,9.24236761,1955.8,1955.4,13.19911848]
["bitfinex","ETHUSD",1688447953643,14.35535761,1955.8,1955.4,13.19911848]
["bitfinex","ETHUSD",1688447953810,1.43553576,1955.7,1955.4,13.19911848]
["bitfinex","ETHUSD",1688447954014,2.74653576,1955.7,1955.4,10.64223848]
["bitfinex","ETHUSD",1688447954340,7.85981576,1955.7,1955.4,5.52819848]
["bitfinex","ETHUSD",1688447954537,0.00463125,1955.6,1955.4,5.52819848]
["bitfinex","ETHUSD",1688447955629,12.97320576,1955.7,1955.4,5.52819848]
["bitfinex","ETHUSD",1688447955924,1.29732058,1955.6,1955.4,5.52435401]
["bitfinex","ETHUSD",1688447956616,0.00462817,1955.5,1955.4,5.52435401]
["bitfinex","ETHUSD",1688447957314,0.00462817,1955.5,1955.4,10.63839401]
["bitfinex","ETHUSD",1688447957513,14.61580576,1955.7,1955.4,10.63839401]
["bitfinex","ETHUSD",1688447957710,13.30480576,1955.7,1955.4,10.63839401]
["bitfinex","ETHUSD",1688447958054,1.33048058,1955.6,1955.4,10.63839401]
["bitfinex","ETHUSD",1688447958628,0.00462817,1955.5,1955.4,10.63839401]
["bitfinex","ETHUSD",1688447959006,5.11840817,1955.5,1955.4,0.41047401]
["bitfinex","ETHUSD",1688447959545,10.23218817,1955.5,1955.1,15.47837467]
["bitfinex","ETHUSD",1688447959836,5.11840817,1955.5,1955.1,15.47850467]
["bitfinex","ETHUSD",1688447960036,6.74156805,1955.5,1955.1,15.87934978]
["bitfinex","ETHUSD",1688447960242,11.85534805,1955.5,1955.1,15.87934978]
["bitfinex","ETHUSD",1688447960698,14.41223805,1955.5,1955.1,12.87934978]
["bitfinex","ETHUSD",1688447960899,11.85534805,1955.5,1955.1,12.87934978]
["bitfinex","ETHUSD",1688447961098,13.43764805,1955.5,1955.1,12.87934978]
["bitfinex","ETHUSD",1688447961911,8.32386805,1955.5,1955.1,12.87934978]
["bitfinex","ETHUSD",1688447963640,8.32386805,1955.5,1955.1,12.34362062]
["bitfinex","ETHUSD",1688447964137,8.32386805,1955.5,1955.1,14.90103062]
["bitfinex","ETHUSD",1688447964301,8.32386805,1955.5,1955.1,15.43675978]
["bitfinex","ETHUSD",1688447964914,13.43764805,1955.5,1955.1,15.43675978]
["bitfinex","ETHUSD",1688447965116,8.32386805,1955.5,1955.1,14.90103062]
["bitfinex","ETHUSD",1688447966336,0.83238681,1955.4,1955.1,14.90103062]
["bitfinex","ETHUSD",1688447966645,5.11406,1955.4,1955.1,14.90103062]
["bitfinex","ETHUSD",1688447966963,11.81466817,1955.5,1955.1,14.90103062]
["bitfinex","ETHUSD",1688447967754,6.70070817,1955.5,1955.1,14.90103062]
["bitfinex","ETHUSD",1688447973170,11.81466817,1955.5,1955.1,12.34362062]
["bitfinex","ETHUSD",1688447981732,11.81466817,1955.5,1955.1,14.90103062]
["bitfinex","ETHUSD",1688447982218,13.46460861,1955.5,1955.1,14.90103062]
["bitfinex","ETHUSD",1688447982421,8.35064861,1955.5,1955.1,14.90103062]
["bitfinex","ETHUSD",1688447982606,0.00462817,1955.5,1955.1,16.74775978]
["bitfinex","ETHUSD",1688447983631,0.00462817,1955.5,1955.1,16.21203062]
["bitfinex","ETHUSD",1688447985338,0.00462817,1955.5,1955.1,16.74775978]
["bitfinex","ETHUSD",1688447985539,0.00462817,1955.5,1955.1,16.21203062]
["bitfinex","ETHUSD",1688447986011,0.00462817,1955.5,1955.1,16.74775978]
["bitfinex","ETHUSD",1688447986747,0.00462817,1955.5,1955.1,14.90103062]
["bitfinex","ETHUSD",1688447989058,0.00462817,1955.5,1955.1,15.43675978]
["bitfinex","ETHUSD",1688447995793,5.11842817,1955.5,1955.1,15.43675978]
["bitfinex","ETHUSD",1688447996074,6.52217161,1955.5,1955.1,15.43675978]
["bitfinex","ETHUSD",1688447998672,0.00462817,1955.5,1955.1,17.55348836]
["bitfinex","ETHUSD",1688447998837,0.00462817,1955.5,1955.3,12.78575]
["bitfinex","ETHUSD",1688448002356,0.00462817,1955.5,1955.3,14.40165]
["bitfinex","ETHUSD",1688448002597,5.11307,1955.8,1955.3,14.40165]
["bitfinex","ETHUSD",1688448003487,0.00445097,1955.7,1955.3,14.40165]
["bitfinex","ETHUSD",1688448003817,0.00445097,1955.7,1955.3,16.28160992]
["bitfinex","ETHUSD",1688448007737,5.11771097,1955.7,1955.3,16.28160992]
["bitfinex","ETHUSD",1688448007904,5.11771097,1955.7,1955.3,14.40165]
["bitfinex","ETHUSD",1688448008235,7.67649913,1955.7,1955.2,0.53572916]
["bitfinex","ETHUSD",1688448008392,2.55878816,1955.6,1955.3,5.11421]
["bitfinex","ETHUSD",1688448008589,10.22756,1955.5,1955.3,5.11421]
["bitfinex","ETHUSD",1688448008992,5.11378,1955.5,1955.3,5.11421]
["bitfinex","ETHUSD",1688448009224,6.13715808,1955.5,1955.3,5.11421]
["bitfinex","ETHUSD",1688448009429,1.02337808,1955.5,1955.3,10.22851]
["bitfinex","ETHUSD",1688448009614,7.67688083,1955.6,1955.3,12.78566]
["bitfinex","ETHUSD",1688448012603,2.56323083,1955.6,1955.3,12.78566]
["bitfinex","ETHUSD",1688448018738,0.00444267,1955.6,1955.3,12.78566]
["bitfinex","ETHUSD",1688448018916,0.00444267,1955.6,1955.3,14.09666]
["bitfinex","ETHUSD",1688448019720,1.66496625,1955.8,1955.3,14.09666]
["bitfinex","ETHUSD",1688448019919,1.66496625,1955.8,1955.3,12.78566]
["bitfinex","ETHUSD",1688448020120,6.77795625,1955.8,1955.3,12.78566]
["bitfinex","ETHUSD",1688448020545,0.00445459,1955.7,1955.3,12.78566]
["bitfinex","ETHUSD",1688448020838,0.00445459,1955.7,1955.3,15.37576483]
["bitfinex","ETHUSD",1688448024513,5.11771459,1955.7,1955.3,15.37576483]
["bitfinex","ETHUSD",1688448025736,5.11771459,1955.7,1955.3,13.20061391]
["bitfinex","ETHUSD",1688448025986,2.55878816,1955.6,1955.3,5.52916391]
["bitfinex","ETHUSD",1688448026173,12.78609816,1955.6,1955.3,10.64346391]
["bitfinex","ETHUSD",1688448026806,0.00443799,1955.5,1955.3,10.64346391]
["bitfinex","ETHUSD",1688448027607,0.00443799,1955.5,1955.3,5.52916391]
["bitfinex","ETHUSD",1688448027773,5.88593561,1955.5,1955.3,5.52916391]
["bitfinex","ETHUSD",1688448028586,5.88593561,1955.5,1955.3,0.41495391]
["bitfinex","ETHUSD",1688448029109,5.88593561,1955.5,1955.2,10.76462916]
["bitfinex","ETHUSD",1688448030265,5.11825799,1955.5,1955.2,10.76462916]
["bitfinex","ETHUSD",1688448030462,6.44841396,1956.3,1955.4,2.615]
["bitfinex","ETHUSD",1688448030766,1.33655396,1956.3,1955.6,15.87698845]
["bitfinex","ETHUSD",1688448031182,4.90835396,1956.4,1955.7,3.53700845]
["bitfinex","ETHUSD",1688448031391,3.89534212,1956.4,1955.9,15.3381]
["bitfinex","ETHUSD",1688448031719,1.33655396,1956.4,1955.9,16.6491]
["bitfinex","ETHUSD",1688448031908,1.33655396,1956.5,1955.9,16.6491]
["bitfinex","ETHUSD",1688448032214,10.01935396,1956.6,1955.9,16.6491]
["bitfinex","ETHUSD",1688448032396,17.68919212,1956.6,1955.9,16.6491]
["bitfinex","ETHUSD",1688448032564,19.58851133,1956.6,1955.9,18.86067908]
["bitfinex","ETHUSD",1688448034560,0.00536478,1956.5,1955.9,18.86067908]
["bitfinex","ETHUSD",1688448036495,5.11655478,1956.5,1955.9,18.86067908]
["bitfinex","ETHUSD",1688448040321,3.03878816,1956.4,1955.9,12.91055978]
["bitfinex","ETHUSD",1688448040518,8.15033816,1956.4,1955.9,12.91055978]
["bitfinex","ETHUSD",1688448040859,8.15569471,1956.4,1955.9,13.32225989]
["bitfinex","ETHUSD",1688448043730,3.04414471,1956.4,1955.9,13.32225989]
["bitfinex","ETHUSD",1688448047561,0.00535655,1956.4,1955.9,13.32225989]
["bitfinex","ETHUSD",1688448047725,0.00535655,1956.4,1956.1,15.33648]
["bitfinex","ETHUSD",1688448048613,3.5718,1956.6,1956.1,15.33648]
["bitfinex","ETHUSD",1688448049644,0.00497748,1956.5,1956.1,15.33648]
["bitfinex","ETHUSD",1688448057026,0.00497748,1956.5,1956.1,15.74839109]
["bitfinex","ETHUSD",1688448073093,12.78613564,1956.5,1956.1,5.52407109]
["bitfinex","ETHUSD",1688448073307,1.27861356,1956.4,1956.1,10.63628109]
["bitfinex","ETHUSD",1688448073492,1.27861356,1956.4,1956.1,13.19238109]
["bitfinex","ETHUSD",1688448073785,0.00496101,1956.3,1956.1,13.19238109]
["bitfinex","ETHUSD",1688448074577,1.27861356,1956.4,1956.1,13.19238109]
["bitfinex","ETHUSD",1688448075605,0.00496101,1956.3,1956.1,13.19238109]
["bitfinex","ETHUSD",1688448076691,7.66994816,1956.5,1956.1,13.19238109]
["bitfinex","ETHUSD",1688448076902,9.43888237,1956.5,1956.1,13.19238109]
["bitfinex","ETHUSD",1688448077070,10.77543633,1956.5,1956.1,13.19238109]
["bitfinex","ETHUSD",1688448077264,9.43888237,1956.5,1956.1,13.19238109]
["bitfinex","ETHUSD",1688448077606,0.00496925,1956.4,1956.1,13.19238109]
["bitfinex","ETHUSD",1688448136978,0.00496925,1956.4,1956.1,0.41191109]
["bitfinex","ETHUSD",1688448136979,2.55878816,1956.3,1956.1,0.41191109]
["bitfinex","ETHUSD",1688448137120,5.36782882,1956.2,1955.9,5.24139978]
["bitfinex","ETHUSD",1688448137731,0.00494455,1956.1,1955.9,5.24139978]
["bitfinex","ETHUSD",1688448137946,0.00494455,1956.1,1955.9,10.35412978]
["bitfinex","ETHUSD",1688448138534,0.00494455,1956.1,1955.7,2.06620845]
["bitfinex","ETHUSD",1688448138776,12.78320816,1956.1,1955.7,5.1131]
["bitfinex","ETHUSD",1688448138935,1.27832082,1956.0,1955.7,12.78297]
["bitfinex","ETHUSD",1688448139137,7.67099816,1956.1,1955.7,13.18412398]
["bitfinex","ETHUSD",1688448139332,9.24339816,1956.1,1955.7,13.18412398]
["bitfinex","ETHUSD",1688448139668,0.00493631,1956.0,1955.7,13.18412398]
["bitfinex","ETHUSD",1688448161640,0.00493631,1956.0,1955.8,1.303]
["bitfinex","ETHUSD",1688448161786,2.0899,1956.3,1955.9,10.22546]
["bitfinex","ETHUSD",1688448162127,5.52819216,1956.3,1955.9,10.22546]
["bitfinex","ETHUSD",1688448162489,10.63991216,1956.3,1955.9,10.22546]
["bitfinex","ETHUSD",1688448162680,0.00493791,1956.2,1955.9,10.22546]
["bitfinex","ETHUSD",1688448172452,0.00493791,1956.2,1955.9,10.35057839]
["bitfinex","ETHUSD",1688448173460,0.00493791,1956.2,1955.9,10.75116159]
["bitfinex","ETHUSD",1688448173758,0.00493791,1956.2,1955.9,13.30752159]
["bitfinex","ETHUSD",1688448173957,0.00493791,1956.2,1955.9,16.24122575]
["bitfinex","ETHUSD",1688448174860,1.60936625,1956.4,1955.9,16.24122575]
["bitfinex","ETHUSD",1688448175020,4.16815441,1956.4,1955.9,14.93122575]
["bitfinex","ETHUSD",1688448175416,9.27962441,1956.4,1955.9,14.93122575]
["bitfinex","ETHUSD",1688448175610,0.00495538,1956.3,1955.9,14.93122575]
["bitfinex","ETHUSD",1688448176719,14.39125441,1956.4,1955.9,14.93122575]
["bitfinex","ETHUSD",1688448177656,0.00495538,1956.3,1955.9,14.93122575]
["bitfinex","ETHUSD",1688448177858,0.00495538,1956.3,1956.0,1.49312258]
["bitfinex","ETHUSD",1688448178060,0.00495538,1956.3,1956.1,5.11221]
["bitfinex","ETHUSD",1688448178857,9.27959441,1956.4,1956.1,5.11221]
["bitfinex","ETHUSD",1688448179361,9.27959441,1956.4,1956.1,10.22442]
["bitfinex","ETHUSD",1688448179734,0.00495538,1956.3,1956.0,1.5685]
["bitfinex","ETHUSD",1688448179940,0.00495538,1956.3,1956.1,10.22442]
["bitfinex","ETHUSD",1688448180667,14.39123441,1956.4,1956.1,10.22442]
["bitfinex","ETHUSD",1688448180870,15.96401325,1956.4,1956.1,10.22442]
["bitfinex","ETHUSD",1688448181900,0.00495538,1956.3,1956.1,10.22442]
["bitfinex","ETHUSD",1688448182044,5.11664538,1956.3,1956.1,10.22442]
["bitfinex","ETHUSD",1688448184482,10.22833538,1956.3,1956.1,5.11221]
["bitfinex","ETHUSD",1688448184642,10.22833538,1956.3,1956.0,10.22464]
["bitfinex","ETHUSD",1688448186595,17.5278768,1956.3,1955.9,0.52570159]
["bitfinex","ETHUSD",1688448186755,17.5278768,1956.3,1955.8,5.11291]
["bitfinex","ETHUSD",1688448186961,17.5278768,1956.3,1955.8,10.2258]
["bitfinex","ETHUSD",1688448187182,17.5278768,1956.3,1955.8,10.62527116]
["bitfinex","ETHUSD",1688448187599,17.5278768,1956.3,1955.8,5.51236116]
["bitfinex","ETHUSD",1688448187748,1.75278768,1956.2,1955.8,5.51236116]
["bitfinex","ETHUSD",1688448188070,5.11226,1956.1,1955.8,5.51236116]
["bitfinex","ETHUSD",1688448188791,0.00493067,1956.0,1955.8,5.51236116]
["bitfinex","ETHUSD",1688448194097,0.00493067,1956.0,1955.8,10.62535116]
["bitfinex","ETHUSD",1688448196709,15.71431768,1956.2,1955.8,10.62535116]
["bitfinex","ETHUSD",1688448197013,0.61935548,1956.1,1955.8,10.62535116]
["bitfinex","ETHUSD",1688448197913,0.00493067,1956.0,1955.8,10.62535116]
["bitfinex","ETHUSD",1688448199687,15.71431768,1956.2,1955.8,10.62535116]
["bitfinex","ETHUSD",1688448200717,0.00493891,1956.1,1955.8,10.62535116]
["bitfinex","ETHUSD",1688448201774,15.71431768,1956.2,1955.8,10.62535116]
["bitfinex","ETHUSD",1688448202712,0.00493891,1956.1,1955.8,10.62535116]
["bitfinex","ETHUSD",1688448203789,15.71431768,1956.2,1955.8,10.62535116]
["bitfinex","ETHUSD",1688448204723,0.00493891,1956.1,1955.8,10.62535116]
["bitfinex","ETHUSD",1688448205725,15.71431768,1956.2,1955.8,10.62535116]
["bitfinex","ETHUSD",1688448206922,0.00493891,1956.1,1955.8,10.62535116]
["bitfinex","ETHUSD",1688448207632,15.71431768,1956.2,1955.8,10.62535116]
["bitfinex","ETHUSD",1688448208128,1.57143177,1956.1,1955.8,10.62535116]
["bitfinex","ETHUSD",1688448208431,6.68369177,1956.1,1955.8,10.62535116]
["bitfinex","ETHUSD",1688448208787,0.00492144,1956.0,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448213803,16.52030816,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448214645,0.00492968,1956.1,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448215649,16.52030816,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448215803,1.57048201,1956.1,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448216005,16.52030816,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448216839,0.00492968,1956.1,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448217005,5.11717968,1956.1,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448229138,0.00492968,1956.1,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448229833,11.40819816,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448230172,13.06019898,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448230873,0.00492968,1956.1,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448231728,13.06019898,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448232787,0.00492807,1956.1,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448233907,13.06019898,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448234692,0.00492968,1956.1,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448235797,13.06019898,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448236699,0.00492968,1956.1,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448237773,13.06019898,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448238702,0.00492968,1956.1,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448239706,11.40819816,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448240008,3.6098622,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448240202,2.55878816,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448240708,0.00492968,1956.1,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448241899,2.55878816,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448242804,0.00492968,1956.1,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448243837,2.55878816,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448244702,0.00492807,1956.1,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448245821,2.55878816,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448246916,0.00492807,1956.1,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448247921,2.55878816,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448248103,3.32584798,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448248619,8.43779798,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448248826,0.00492968,1956.1,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448249713,8.43779798,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448250926,0.00492968,1956.1,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448251727,7.67073816,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448252022,8.94899298,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448252727,0.00492968,1956.1,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448253692,8.94899298,1956.2,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448254731,0.00492968,1956.1,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448255748,10.22366,1956.3,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448255892,14.56863818,1956.3,1955.8,13.18184116]
["bitfinex","ETHUSD",1688448256740,0.00493791,1956.2,1955.8,14.49284116]
["bitfinex","ETHUSD",1688448257802,1.33655396,1956.4,1955.8,14.49284116]
["bitfinex","ETHUSD",1688448258521,2.95375396,1956.5,1956.0,12.78065]
["bitfinex","ETHUSD",1688448258696,0.00494615,1956.3,1956.0,12.78065]
["bitfinex","ETHUSD",1688448259743,5.51254212,1956.5,1956.0,12.78065]
["bitfinex","ETHUSD",1688448260437,5.51254212,1956.5,1956.0,14.778377]
["bitfinex","ETHUSD",1688448260938,0.00495438,1956.4,1956.0,14.778377]
["bitfinex","ETHUSD",1688448264366,5.11640438,1956.4,1956.0,14.778377]
["bitfinex","ETHUSD",1688448266932,0.00495438,1956.4,1956.0,14.778377]
["bitfinex","ETHUSD",1688448268721,10.22786438,1956.4,1956.0,12.78065]
["bitfinex","ETHUSD",1688448268967,10.22786438,1956.4,1956.0,10.22452]
["bitfinex","ETHUSD",1688448269257,10.22786438,1956.4,1956.0,10.35100303]
["bitfinex","ETHUSD",1688448269861,10.22786438,1956.4,1956.0,5.23874303]
["bitfinex","ETHUSD",1688448269862,2.55878816,1956.3,1956.0,5.23874303]
["bitfinex","ETHUSD",1688448270030,12.78245816,1956.3,1956.0,10.22473]
["bitfinex","ETHUSD",1688448270458,1.27824582,1956.2,1956.0,10.22473]
["bitfinex","ETHUSD",1688448270674,1.28318373,1956.2,1956.0,10.22473]
["bitfinex","ETHUSD",1688448271460,0.00493791,1956.2,1956.0,10.22473]
["bitfinex","ETHUSD",1688448271659,0.00493791,1956.2,1956.0,12.78096]
["bitfinex","ETHUSD",1688448277665,11.55861396,1956.6,1956.0,12.78096]
["bitfinex","ETHUSD",1688448277988,2.55878816,1956.5,1956.0,12.78096]
["bitfinex","ETHUSD",1688448278153,10.22299,1956.4,1956.0,12.78096]
["bitfinex","ETHUSD",1688448278883,0.00494615,1956.3,1956.0,12.78096]
["bitfinex","ETHUSD",1688448279663,13.26262321,1956.4,1956.0,12.78096]
["bitfinex","ETHUSD",1688448280683,0.00494615,1956.3,1956.0,12.78096]
["bitfinex","ETHUSD",1688448280883,5.11667615,1956.3,1956.0,12.78096]
["bitfinex","ETHUSD",1688448292987,5.11667615,1956.3,1956.0,13.19570928]
["bitfinex","ETHUSD",1688448294227,11.61874777,1956.3,1956.0,5.11226]
["bitfinex","ETHUSD",1688448294923,11.61874777,1956.3,1956.0,10.22473]
["bitfinex","ETHUSD",1688448299820,6.50701777,1956.3,1956.0,10.22473]
["bitfinex","ETHUSD",1688448300415,14.17753593,1956.3,1956.0,10.22473]
["bitfinex","ETHUSD",1688448300636,14.17753593,1956.3,1956.0,5.11226]
["bitfinex","ETHUSD",1688448300785,1.41775359,1956.2,1956.0,5.11226]
["bitfinex","ETHUSD",1688448300984,6.52977359,1956.2,1956.0,10.22473]
["bitfinex","ETHUSD",1688448301735,0.00492968,1956.1,1956.0,10.22473]
["bitfinex","ETHUSD",1688448302015,0.00492968,1956.1,1956.0,5.11226]
["bitfinex","ETHUSD",1688448302526,0.00492968,1956.1,1956.0,10.22473]
["bitfinex","ETHUSD",1688448302815,6.52977359,1956.2,1956.0,5.11226]
["bitfinex","ETHUSD",1688448303017,0.65297736,1956.1,1956.0,5.11226]
["bitfinex","ETHUSD",1688448303220,9.08856175,1956.2,1956.0,5.11226]
["bitfinex","ETHUSD",1688448303819,9.08856175,1956.2,1956.0,10.22473]
["bitfinex","ETHUSD",1688448304918,0.00492968,1956.1,1956.0,10.22473]
["bitfinex","ETHUSD",1688448305822,9.08856175,1956.2,1956.0,10.22473]
["bitfinex","ETHUSD",1688448306713,0.00492968,1956.1,1956.0,10.22473]
["bitfinex","ETHUSD",1688448307843,7.67080816,1956.2,1956.0,10.22473]
["bitfinex","ETHUSD",1688448308830,0.00492968,1956.1,1956.0,10.22473]
["bitfinex","ETHUSD",1688448309821,7.67080816,1956.2,1956.0,10.22473]
["bitfinex","ETHUSD",1688448311036,0.00492968,1956.1,1956.0,10.22473]
["bitfinex","ETHUSD",1688448311744,7.67080816,1956.2,1956.0,10.22473]
["bitfinex","ETHUSD",1688448312441,9.08810714,1956.2,1956.0,10.22473]
["bitfinex","ETHUSD",1688448312809,0.00492968,1956.1,1956.0,10.22473]
["bitfinex","ETHUSD",1688448313749,9.08810714,1956.2,1956.0,10.22473]
["bitfinex","ETHUSD",1688448314809,0.00492968,1956.1,1956.0,10.22473]
["bitfinex","ETHUSD",1688448315650,0.00492968,1956.1,1956.0,5.11226]
["bitfinex","ETHUSD",1688448315807,9.08810714,1956.2,1956.0,5.11226]
["bitfinex","ETHUSD",1688448316003,0.90881071,1956.1,1956.0,5.11226]
["bitfinex","ETHUSD",1688448316239,9.08810714,1956.2,1956.0,5.11226]
["bitfinex","ETHUSD",1688448316809,0.00492968,1956.1,1956.0,5.11226]
["bitfinex","ETHUSD",1688448317708,14.20020714,1956.2,1956.0,5.11226]
["bitfinex","ETHUSD",1688448318347,9.08810714,1956.2,1956.0,5.11226]
["bitfinex","ETHUSD",1688448318760,0.00492968,1956.1,1956.0,5.11226]
["bitfinex","ETHUSD",1688448319960,9.08810714,1956.2,1956.0,5.11226]
["bitfinex","ETHUSD",1688448320767,0.00492968,1956.1,1956.0,5.11226]
["bitfinex","ETHUSD",1688448321762,14.20018714,1956.2,1956.0,5.11226]
["bitfinex","ETHUSD",1688448322877,0.00492968,1956.1,1956.0,5.11226]
["bitfinex","ETHUSD",1688448323772,14.20018714,1956.2,1956.0,5.11226]
["bitfinex","ETHUSD",1688448324483,9.08810714,1956.2,1956.0,5.11226]
["bitfinex","ETHUSD",1688448324782,0.00492968,1956.1,1956.0,5.11226]
["bitfinex","ETHUSD",1688448325884,14.20021714,1956.2,1956.0,5.11226]
["bitfinex","ETHUSD",1688448326077,9.08810714,1956.2,1956.0,5.11226]
["bitfinex","ETHUSD",1688448326981,0.00492968,1956.1,1956.0,5.11226]
["bitfinex","ETHUSD",1688448327776,9.08810714,1956.2,1956.0,5.11226]
["bitfinex","ETHUSD",1688448328785,0.00492807,1956.1,1956.0,5.11226]
["bitfinex","ETHUSD",1688448329779,9.08810714,1956.2,1956.0,5.11226]
["bitfinex","ETHUSD",1688448330783,0.00492968,1956.1,1956.0,5.11226]
["bitfinex","ETHUSD",1688448331086,0.00492968,1956.1,1956.0,10.22473]
["bitfinex","ETHUSD",1688448331787,9.08810714,1956.2,1956.0,10.22473]
["bitfinex","ETHUSD",1688448332787,0.00577305,1956.1,1956.0,10.22473]
["bitfinex","ETHUSD",1688448333896,9.08810714,1956.2,1956.0,10.22473]
["bitfinex","ETHUSD",1688448334793,0.00577585,1956.1,1956.0,10.22473]
["bitfinex","ETHUSD",1688448335894,9.08810714,1956.2,1956.0,10.22473]
["bitfinex","ETHUSD",1688448336791,0.00577585,1956.1,1956.0,10.22473]
["bitfinex","ETHUSD",1688448337795,7.67080816,1956.2,1956.0,10.22473]
["bitfinex","ETHUSD",1688448337969,9.25184614,1956.2,1956.0,10.22473]
["bitfinex","ETHUSD",1688448338795,0.00577585,1956.1,1956.0,10.22473]
["bitfinex","ETHUSD",1688448339755,7.67080816,1956.2,1956.0,10.22473]
["bitfinex","ETHUSD",1688448340103,7.67080816,1956.2,1956.0,5.11226]
["bitfinex","ETHUSD",1688448340799,7.67080816,1956.2,1955.9,5.52715452]
["bitfinex","ETHUSD",1688448340800,2.56456401,1956.1,1955.9,5.52715452]
["bitfinex","ETHUSD",1688448341006,2.56456401,1956.1,1955.8,5.11282]
["bitfinex","ETHUSD",1688448341007,0.2564564,1956.0,1955.8,5.11282]
["bitfinex","ETHUSD",1688448341189,2.57455441,1955.9,1955.8,5.11276]
["bitfinex","ETHUSD",1688448341787,2.58031387,1955.9,1955.8,5.11276]
["bitfinex","ETHUSD",1688448342103,2.58031387,1955.9,1955.8,10.22575]
["bitfinex","ETHUSD",1688448344973,7.69304387,1955.9,1955.8,5.11276]
["bitfinex","ETHUSD",1688448345178,3.8865129,1955.9,1955.8,5.11276]
["bitfinex","ETHUSD",1688448345609,8.9992429,1955.9,1955.8,5.11276]
["bitfinex","ETHUSD",1688448348720,8.9992429,1955.9,1955.7,10.63298998]
["bitfinex","ETHUSD",1688448350542,8.9992429,1955.9,1955.7,5.51974998]
["bitfinex","ETHUSD",1688448351539,14.1119729,1955.9,1955.7,5.51974998]
["bitfinex","ETHUSD",1688448351752,1.41119729,1955.8,1955.7,5.51974998]
["bitfinex","ETHUSD",1688448351915,14.1119729,1955.9,1955.7,5.51974998]
["bitfinex","ETHUSD",1688448352116,5.11299,1955.8,1955.7,5.51974998]
["bitfinex","ETHUSD",1688448352732,5.11876758,1955.8,1955.7,5.51974998]
["bitfinex","ETHUSD",1688448355061,5.11876758,1955.8,1955.7,0.40662998]
["bitfinex","ETHUSD",1688448355465,10.23175758,1955.8,1955.6,5.11337]
["bitfinex","ETHUSD",1688448355634,10.23175758,1955.8,1955.6,10.2268]
["bitfinex","ETHUSD",1688448356361,10.23175758,1955.8,1955.6,5.11337]
["bitfinex","ETHUSD",1688448356679,10.23175758,1955.8,1955.6,5.52207529]
["bitfinex","ETHUSD",1688448356887,12.79054574,1955.8,1955.6,5.52207529]
["bitfinex","ETHUSD",1688448357644,12.79054574,1955.8,1955.6,0.40870529]
["bitfinex","ETHUSD",1688448357857,12.79054574,1955.8,1955.5,11.87618]
["bitfinex","ETHUSD",1688448358785,12.79054574,1955.8,1955.5,12.0044414]
["bitfinex","ETHUSD",1688448359085,14.64937384,1955.8,1955.5,6.8908014]
["bitfinex","ETHUSD",1688448359282,17.20586384,1955.8,1955.5,5.2418014]
["bitfinex","ETHUSD",1688448359489,17.20586384,1955.8,1955.5,5.11354]
["bitfinex","ETHUSD",1688448359787,12.7838,1955.6,1955.4,1.6465]
["bitfinex","ETHUSD",1688448359951,10.22808,1955.4,1955.2,2.9452]
["bitfinex","ETHUSD",1688448360145,5.11404,1955.4,1955.2,2.9452]
["bitfinex","ETHUSD",1688448360369,10.22808,1955.4,1955.2,1.6342]
["bitfinex","ETHUSD",1688448360848,5.11980177,1955.3,1955.1,13.35532]
["bitfinex","ETHUSD",1688448361050,5.11980177,1955.3,1955.1,6.42564]
["bitfinex","ETHUSD",1688448361449,10.23410177,1955.3,1955.1,6.42564]
["bitfinex","ETHUSD",1688448361787,5.11980177,1955.3,1955.1,6.55227751]
["bitfinex","ETHUSD",1688448362487,5.11980177,1955.3,1955.1,11.66709751]
["bitfinex","ETHUSD",1688448362867,5.1143,1955.3,1955.1,11.66709751]
["bitfinex","ETHUSD",1688448363575,5.11418,1955.4,1955.1,14.22450751]
["bitfinex","ETHUSD",1688448363882,5.11418,1955.4,1955.1,11.66709751]
["bitfinex","ETHUSD",1688448364084,5.11418,1955.4,1955.1,12.08626055]
["bitfinex","ETHUSD",1688448365002,0.00550177,1955.3,1955.1,12.08626055]
["bitfinex","ETHUSD",1688448365564,0.00550177,1955.3,1955.1,14.64367055]
["bitfinex","ETHUSD",1688448365759,5.11418,1955.4,1955.1,14.64367055]
["bitfinex","ETHUSD",1688448365958,10.22787,1955.5,1955.2,1.311]
["bitfinex","ETHUSD",1688448366198,10.22787,1955.5,1955.3,5.1143]
["bitfinex","ETHUSD",1688448366515,11.50791063,1955.5,1955.3,5.1143]
["bitfinex","ETHUSD",1688448366995,0.00551627,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1688448373061,7.67834443,1955.4,1955.2,10.2288]
["bitfinex","ETHUSD",1688448373233,2.56430443,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1688448374052,7.67834443,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1688448374408,7.67834443,1955.4,1955.2,10.22883]
["bitfinex","ETHUSD",1688448375546,2.56430443,1955.4,1955.2,10.22883]
["bitfinex","ETHUSD",1688448377331,14.07172287,1955.4,1955.1,6.84286304]
["bitfinex","ETHUSD",1688448377538,14.07172287,1955.4,1955.1,5.53386304]
["bitfinex","ETHUSD",1688448378722,14.07172287,1955.4,1955.1,10.64868304]
["bitfinex","ETHUSD",1688448379837,14.07172287,1955.4,1955.1,5.53386304]
["bitfinex","ETHUSD",1688448386354,14.07172287,1955.4,1955.1,10.64868304]
["bitfinex","ETHUSD",1688448388485,12.79250443,1955.4,1955.1,10.64868304]
["bitfinex","ETHUSD",1688448390950,0.00551627,1955.4,1955.1,10.64868304]
["bitfinex","ETHUSD",1688448391150,0.00551627,1955.4,1955.1,14.51709304]
["bitfinex","ETHUSD",1688448391378,0.00551627,1955.4,1955.1,16.03789304]
["bitfinex","ETHUSD",1688448391746,5.11388,1955.5,1955.1,16.03789304]
["bitfinex","ETHUSD",1688448391945,10.2278,1955.5,1955.1,16.03789304]
["bitfinex","ETHUSD",1688448392254,10.2278,1955.5,1955.1,17.85279724]
["bitfinex","ETHUSD",1688448392841,0.0055101,1955.4,1955.1,17.85279724]
["bitfinex","ETHUSD",1688448402871,0.0055101,1955.4,1955.1,16.54179724]
["bitfinex","ETHUSD",1688448404360,5.1195701,1955.4,1955.1,16.54179724]
["bitfinex","ETHUSD",1688448404556,5.1195701,1955.4,1955.1,14.72689304]
["bitfinex","ETHUSD",1688448404923,10.2336301,1955.4,1955.1,14.72689304]
["bitfinex","ETHUSD",1688448405778,10.2336301,1955.4,1955.1,12.16948304]
["bitfinex","ETHUSD",1688448409143,10.2336301,1955.4,1955.1,5.53386304]
["bitfinex","ETHUSD",1688448423721,10.2336301,1955.4,1955.1,10.64868304]
["bitfinex","ETHUSD",1688448427721,10.2336301,1955.4,1955.1,15.05410149]
["bitfinex","ETHUSD",1688448427722,0.0055101,1955.4,1955.1,15.05410149]
["bitfinex","ETHUSD",1688448428020,0.0055101,1955.4,1955.3,10.2286]
["bitfinex","ETHUSD",1688448428806,5.11382,1955.5,1955.3,10.2286]
["bitfinex","ETHUSD",1688448429320,5.11382,1955.5,1955.3,5.1143]
["bitfinex","ETHUSD",1688448429803,0.00530581,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1688448432443,5.11934581,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1688448435097,5.11934581,1955.4,1955.2,11.83216]
["bitfinex","ETHUSD",1688448435632,5.11934581,1955.4,1955.2,10.22886]
["bitfinex","ETHUSD",1688448436023,10.23338581,1955.4,1955.2,5.1144]
["bitfinex","ETHUSD",1688448444922,13.48303791,1955.4,1955.1,0.41916304]
["bitfinex","ETHUSD",1688448445141,13.48303791,1955.4,1955.0,2.26825742]
["bitfinex","ETHUSD",1688448445318,15.09293791,1955.4,1955.0,2.26825742]
["bitfinex","ETHUSD",1688448445969,15.09293791,1955.4,1955.0,7.38333742]
["bitfinex","ETHUSD",1688448449565,15.09293791,1955.4,1955.0,7.79040013]
["bitfinex","ETHUSD",1688448449947,17.64995791,1955.4,1955.0,7.79040013]
["bitfinex","ETHUSD",1688448450269,17.64995791,1955.4,1955.0,6.18620013]
["bitfinex","ETHUSD",1688448450559,1.76499579,1955.3,1955.0,6.18620013]
["bitfinex","ETHUSD",1688448450722,10.22885,1955.3,1955.0,6.18620013]
["bitfinex","ETHUSD",1688448450923,10.23394125,1955.3,1955.0,6.18620013]
["bitfinex","ETHUSD",1688448452341,10.23394125,1955.3,1955.0,11.30128013]
["bitfinex","ETHUSD",1688448452342,12.79272941,1955.3,1955.0,11.30128013]
["bitfinex","ETHUSD",1688448453077,2.56387941,1955.3,1955.0,13.85882013]
["bitfinex","ETHUSD",1688448455143,0.00509125,1955.3,1955.0,13.85882013]
["bitfinex","ETHUSD",1688448455344,0.00509125,1955.3,1955.0,15.43252013]
["bitfinex","ETHUSD",1688448455877,5.11404,1955.4,1955.0,15.43252013]
["bitfinex","ETHUSD",1688448456075,7.67282816,1955.4,1955.0,15.43252013]
["bitfinex","ETHUSD",1688448456739,0.00509125,1955.3,1955.0,15.43252013]
["bitfinex","ETHUSD",1688448456940,5.11941125,1955.3,1955.0,15.43252013]
["bitfinex","ETHUSD",1688448459350,12.79251941,1955.3,1955.0,6.18620013]
["bitfinex","ETHUSD",1688448459543,14.32747335,1955.3,1955.0,6.18620013]
["bitfinex","ETHUSD",1688448462032,14.32747335,1955.3,1955.0,11.30128013]
["bitfinex","ETHUSD",1688448463582,14.32747335,1955.3,1955.0,10.76427168]
["bitfinex","ETHUSD",1688448464537,14.32747335,1955.3,1955.0,5.64919168]
["bitfinex","ETHUSD",1688448465524,10.23373125,1955.3,1955.0,5.64919168]
["bitfinex","ETHUSD",1688448465828,0.00509125,1955.3,1955.0,15.16382013]
["bitfinex","ETHUSD",1688448466198,0.00509125,1955.3,1955.0,16.66652013]
["bitfinex","ETHUSD",1688448466805,5.11384,1955.5,1955.0,16.66652013]
["bitfinex","ETHUSD",1688448467004,10.22777,1955.5,1955.0,16.66652013]
["bitfinex","ETHUSD",1688448467424,11.81547,1955.5,1955.0,16.66652013]
["bitfinex","ETHUSD",1688448467935,5.11913726,1955.4,1955.0,16.66652013]
["bitfinex","ETHUSD",1688448468224,5.11913726,1955.4,1955.0,18.41372341]
["bitfinex","ETHUSD",1688448478287,0.00489726,1955.4,1955.0,18.41372341]
["bitfinex","ETHUSD",1688448480887,0.00489726,1955.4,1955.1,0.53700845]
["bitfinex","ETHUSD",1688448481191,0.00489726,1955.4,1955.2,12.7864]
["bitfinex","ETHUSD",1688448484568,0.00489726,1955.4,1955.2,10.22912]
["bitfinex","ETHUSD",1688448484898,0.00489726,1955.4,1955.2,11.416512]
["bitfinex","ETHUSD",1688448491417,0.00489726,1955.4,1955.2,10.22912]
["bitfinex","ETHUSD",1688448491712,5.11895726,1955.4,1955.2,10.22912]
["bitfinex","ETHUSD",1688448493883,5.11895726,1955.4,1955.2,10.63327822]
["bitfinex","ETHUSD",1688448500910,0.00489726,1955.4,1955.2,10.63327822]
["bitfinex","ETHUSD",1688448502312,5.11898726,1955.4,1955.2,10.63327822]
["bitfinex","ETHUSD",1688448508245,10.23307726,1955.4,1955.2,0.40415822]
["bitfinex","ETHUSD",1688448508441,1.02330773,1955.3,1955.1,5.11473]
["bitfinex","ETHUSD",1688448508641,5.1145,1955.3,1955.1,5.11473]
["bitfinex","ETHUSD",1688448508849,0.004881,1955.2,1955.1,5.11473]
["bitfinex","ETHUSD",1688448510741,0.004881,1955.2,1955.1,5.51516156]
["bitfinex","ETHUSD",1688448519146,0.004881,1955.2,1955.1,10.62998156]
["bitfinex","ETHUSD",1688448521882,11.91442,1955.4,1955.1,10.62998156]
["bitfinex","ETHUSD",1688448522121,13.568201,1955.4,1955.1,10.62998156]
["bitfinex","ETHUSD",1688448522988,0.0048892,1955.3,1955.1,10.62998156]
["bitfinex","ETHUSD",1688448523987,13.568201,1955.4,1955.1,10.62998156]
["bitfinex","ETHUSD",1688448524779,0.0048892,1955.3,1955.1,10.62998156]
["bitfinex","ETHUSD",1688448525756,13.568201,1955.4,1955.1,10.62998156]
["bitfinex","ETHUSD",1688448526901,4.62339,1955.5,1955.1,13.18739156]
["bitfinex","ETHUSD",1688448526902,0.0048892,1955.3,1955.1,13.18739156]
["bitfinex","ETHUSD",1688448527262,0.0048892,1955.3,1955.1,14.76179156]
["bitfinex","ETHUSD",1688448527779,5.11355,1955.6,1955.1,14.76179156]
["bitfinex","ETHUSD",1688448528894,0.00490559,1955.5,1955.1,14.76179156]
["bitfinex","ETHUSD",1688448531482,0.00490559,1955.5,1955.1,14.51585994]
["bitfinex","ETHUSD",1688448532710,5.11876559,1955.5,1955.1,14.51585994]
["bitfinex","ETHUSD",1688448532883,11.25585715,1955.5,1955.1,14.51585994]
["bitfinex","ETHUSD",1688448533530,12.86075715,1955.5,1955.1,14.51585994]
["bitfinex","ETHUSD",1688448545565,12.86075715,1955.5,1955.1,11.95844994]
["bitfinex","ETHUSD",1688448546861,17.97643531,1955.5,1955.1,0.40043156]
["bitfinex","ETHUSD",1688448547029,17.97643531,1955.5,1955.1,5.51524156]
["bitfinex","ETHUSD",1688448547230,1.79764353,1955.4,1955.1,5.11481]
["bitfinex","ETHUSD",1688448547560,10.2286,1955.3,1955.1,5.11481]
["bitfinex","ETHUSD",1688448547934,0.00473242,1955.2,1955.1,5.11481]
["bitfinex","ETHUSD",1688448558670,0.00473242,1955.2,1955.1,10.22963]
["bitfinex","ETHUSD",1688448561893,13.70274353,1955.4,1955.1,10.22963]
["bitfinex","ETHUSD",1688448562101,1.37027435,1955.3,1955.1,10.22963]
["bitfinex","ETHUSD",1688448563097,0.0045474,1955.2,1955.1,10.22963]
["bitfinex","ETHUSD",1688448563872,16.26153169,1955.4,1955.1,10.22963]
["bitfinex","ETHUSD",1688448564099,11.14731169,1955.4,1955.1,10.22963]
["bitfinex","ETHUSD",1688448564798,16.26153169,1955.4,1955.1,10.22963]
["bitfinex","ETHUSD",1688448565101,1.63070876,1955.3,1955.1,10.22963]
["bitfinex","ETHUSD",1688448565289,6.74503876,1955.3,1955.1,10.22963]
["bitfinex","ETHUSD",1688448573713,6.74503876,1955.3,1955.1,5.11481]
["bitfinex","ETHUSD",1688448578513,5.11888559,1955.3,1955.1,5.11481]
["bitfinex","ETHUSD",1688448578715,5.11888559,1955.3,1955.1,10.22963]
["bitfinex","ETHUSD",1688448578917,0.00455559,1955.3,1955.1,10.22963]
["bitfinex","ETHUSD",1688448579823,7.67605559,1955.3,1955.0,7.16382096]
["bitfinex","ETHUSD",1688448580016,12.78585,1955.3,1955.0,5.65959096]
["bitfinex","ETHUSD",1688448580318,6.393315,1955.2,1955.0,5.65959096]
["bitfinex","ETHUSD",1688448580822,0.0045392,1955.1,1955.0,5.65959096]
["bitfinex","ETHUSD",1688448583930,0.0045392,1955.1,1955.0,10.77467096]
["bitfinex","ETHUSD",1688448584912,7.68870441,1955.4,1955.0,10.77467096]
["bitfinex","ETHUSD",1688448586026,0.00455559,1955.3,1955.0,10.77467096]
["bitfinex","ETHUSD",1688448586829,7.68870441,1955.4,1955.0,10.77467096]
["bitfinex","ETHUSD",1688448587032,9.33108885,1955.4,1955.0,10.77467096]
["bitfinex","ETHUSD",1688448587813,0.00455559,1955.3,1955.0,10.77467096]
["bitfinex","ETHUSD",1688448589036,9.33108885,1955.4,1955.0,10.77467096]
["bitfinex","ETHUSD",1688448589189,14.44523885,1955.4,1955.0,10.77467096]
["bitfinex","ETHUSD",1688448589829,0.00455559,1955.3,1955.0,10.77467096]
["bitfinex","ETHUSD",1688448590092,11.93411703,1955.3,1955.0,10.77467096]
["bitfinex","ETHUSD",1688448593308,6.81956703,1955.3,1955.0,10.77467096]
["bitfinex","ETHUSD",1688448594603,11.93386703,1955.3,1955.0,10.77467096]
["bitfinex","ETHUSD",1688448598928,1.70523703,1955.3,1955.0,10.77467096]
["bitfinex","ETHUSD",1688448599297,0.00455559,1955.3,1955.0,10.77467096]
["bitfinex","ETHUSD",1688448599493,5.11893559,1955.3,1955.0,10.77467096]
["bitfinex","ETHUSD",1688448600534,5.11893559,1955.3,1955.0,5.65959096]
["bitfinex","ETHUSD",1688448601104,10.23331559,1955.3,1955.0,5.65959096]
["bitfinex","ETHUSD",1688448601931,10.23331559,1955.3,1955.0,0.54452096]
["bitfinex","ETHUSD",1688448602132,11.51393277,1955.3,1955.0,0.12704897]
["bitfinex","ETHUSD",1688448602331,11.51393277,1955.3,1955.0,5.24212897]
["bitfinex","ETHUSD",1688448602529,11.51393277,1955.3,1955.0,0.12704897]
["bitfinex","ETHUSD",1688448605434,11.51393277,1955.3,1955.0,5.24212897]
["bitfinex","ETHUSD",1688448605651,10.23331559,1955.3,1955.0,10.35720897]
["bitfinex","ETHUSD",1688448606305,5.11893559,1955.3,1955.0,10.35720897]
["bitfinex","ETHUSD",1688448606506,5.11893559,1955.3,1955.0,12.91474897]
["bitfinex","ETHUSD",1688448611963,10.23323559,1955.3,1955.0,10.35720897]
["bitfinex","ETHUSD",1688448613664,10.23323559,1955.3,1955.0,0.12704897]
["bitfinex","ETHUSD",1688448613832,6.13797356,1955.2,1955.0,0.12704897]
["bitfinex","ETHUSD",1688448614034,5.11465,1955.2,1955.0,0.12704897]
["bitfinex","ETHUSD",1688448614364,5.11465,1955.2,1955.0,5.24207897]
["bitfinex","ETHUSD",1688448615861,5.11465,1955.2,1955.0,10.35715897]
["bitfinex","ETHUSD",1688448616075,5.11885559,1955.3,1955.0,10.35715897]
["bitfinex","ETHUSD",1688448618962,0.00455559,1955.3,1955.0,12.91469897]
["bitfinex","ETHUSD",1688448619141,0.00455559,1955.3,1955.0,14.58674995]
["bitfinex","ETHUSD",1688448619685,0.00455559,1955.3,1955.0,16.15654995]
["bitfinex","ETHUSD",1688448620363,0.00455559,1955.3,1955.0,20.5620984]
["bitfinex","ETHUSD",1688448621483,0.00455559,1955.3,1955.0,17.46754995]
["bitfinex","ETHUSD",1688448622339,10.22824,1955.4,1955.0,17.46754995]
["bitfinex","ETHUSD",1688448623481,0.00438131,1955.3,1955.0,17.46754995]
["bitfinex","ETHUSD",1688448624389,10.22824,1955.4,1955.0,17.46754995]
["bitfinex","ETHUSD",1688448625186,0.00438131,1955.3,1955.0,17.46754995]
["bitfinex","ETHUSD",1688448626194,10.22824,1955.4,1955.0,17.46754995]
["bitfinex","ETHUSD",1688448626364,5.11406,1955.4,1955.0,17.46754995]
["bitfinex","ETHUSD",1688448627194,0.00438131,1955.3,1955.0,17.46754995]
["bitfinex","ETHUSD",1688448628196,5.11406,1955.4,1955.0,17.46754995]
["bitfinex","ETHUSD",1688448629268,0.00438131,1955.3,1955.0,17.46754995]
["bitfinex","ETHUSD",1688448630203,10.22823,1955.4,1955.0,17.46754995]
["bitfinex","ETHUSD",1688448630788,10.22733,1955.6,1955.0,17.46754995]
["bitfinex","ETHUSD",1688448631091,5.11386,1955.5,1955.1,3.05175499]
["bitfinex","ETHUSD",1688448631296,5.11825771,1955.5,1955.2,10.22875]
["bitfinex","ETHUSD",1688448631667,10.23211771,1955.5,1955.2,10.22875]
["bitfinex","ETHUSD",1688448638607,10.23211771,1955.5,1955.1,5.11474]
["bitfinex","ETHUSD",1688448638909,12.78900771,1955.5,1955.0,5.24187897]
["bitfinex","ETHUSD",1688448639123,1.02321177,1955.4,1955.0,5.24187897]
["bitfinex","ETHUSD",1688448639413,5.11435,1955.3,1955.0,10.35677897]
["bitfinex","ETHUSD",1688448640272,0.00426413,1955.2,1955.0,10.35677897]
["bitfinex","ETHUSD",1688448641867,0.00426413,1955.2,1955.0,12.91431897]
["bitfinex","ETHUSD",1688448644413,0.00426413,1955.2,1955.1,1.2914319]
["bitfinex","ETHUSD",1688448644583,0.00426413,1955.2,1955.1,17.0784819]
["bitfinex","ETHUSD",1688448645411,6.78613,1955.6,1955.1,18.6896819]
["bitfinex","ETHUSD",1688448645614,6.78613,1955.6,1955.1,17.39825]
["bitfinex","ETHUSD",1688448646338,0.00428873,1955.5,1955.1,17.39825]
["bitfinex","ETHUSD",1688448651437,5.11807873,1955.5,1955.1,8.11482]
["bitfinex","ETHUSD",1688448651650,5.11807873,1955.5,1955.1,13.22964]
["bitfinex","ETHUSD",1688448651800,5.1143,1955.3,1955.0,0.12704897]
["bitfinex","ETHUSD",1688448652000,5.13183441,1955.2,1955.1,0.53700845]
["bitfinex","ETHUSD",1688448652246,5.13183441,1955.2,1955.1,5.11482]
["bitfinex","ETHUSD",1688448652247,0.02003038,1955.2,1955.1,5.11482]
["bitfinex","ETHUSD",1688448653857,5.13459038,1955.2,1955.0,10.22995]
["bitfinex","ETHUSD",1688448654056,5.13459038,1955.2,1955.0,5.11497]
["bitfinex","ETHUSD",1688448655759,10.24915038,1955.2,1955.0,5.11497]
["bitfinex","ETHUSD",1688448656051,11.27406542,1955.2,1955.0,5.11497]
["bitfinex","ETHUSD",1688448657404,0.02003038,1955.2,1955.0,5.11497]
["bitfinex","ETHUSD",1688448657658,0.00426413,1955.2,1955.0,10.23005]
["bitfinex","ETHUSD",1688448657859,5.11886413,1955.2,1954.9,0.12720741]
["bitfinex","ETHUSD",1688448658151,5.11886413,1955.2,1954.9,5.24238741]
["bitfinex","ETHUSD",1688448658515,5.11886413,1955.2,1955.0,5.115]
["bitfinex","ETHUSD",1688448658932,5.11886413,1955.2,1955.0,10.23008]
["bitfinex","ETHUSD",1688448660425,5.11886413,1955.2,1955.0,5.115]
["bitfinex","ETHUSD",1688448662027,10.23346413,1955.2,1955.0,5.115]
["bitfinex","ETHUSD",1688448669579,0.00426413,1955.2,1955.1,3.5115]
["bitfinex","ETHUSD",1688448669894,0.00426413,1955.2,1955.1,13.74114]
["bitfinex","ETHUSD",1688448670175,0.01568657,1955.4,1955.1,16.29855]
["bitfinex","ETHUSD",1688448670376,0.01568657,1955.4,1955.1,15.78705]
["bitfinex","ETHUSD",1688448670584,11.87286,1955.5,1955.1,15.78705]
["bitfinex","ETHUSD",1688448670756,14.43164816,1955.5,1955.1,15.78705]
["bitfinex","ETHUSD",1688448670962,9.31770816,1955.5,1955.1,15.78705]
["bitfinex","ETHUSD",1688448671185,0.00427986,1955.4,1955.1,15.78705]
["bitfinex","ETHUSD",1688448676890,5.11836986,1955.4,1955.1,8.11482]
["bitfinex","ETHUSD",1688448677201,5.88606866,1955.4,1955.1,13.22964]
["bitfinex","ETHUSD",1688448679725,5.11836986,1955.4,1955.1,13.22964]
["bitfinex","ETHUSD",1688448680024,5.11836986,1955.4,1955.1,15.78705]
["bitfinex","ETHUSD",1688448680701,0.00427986,1955.4,1955.1,15.78705]
["bitfinex","ETHUSD",1688448684217,0.00427986,1955.4,1955.1,16.20426132]
["bitfinex","ETHUSD",1688448689955,5.11832986,1955.4,1955.1,15.78705]
["bitfinex","ETHUSD",1688448690164,6.56318266,1955.4,1955.1,15.78705]
["bitfinex","ETHUSD",1688448692436,0.00427986,1955.4,1955.1,15.78705]
["bitfinex","ETHUSD",1688448694181,0.00427986,1955.4,1955.1,18.84446]
["bitfinex","ETHUSD",1688448694380,0.00427986,1955.4,1955.1,19.64920816]
["bitfinex","ETHUSD",1688448695116,0.00427986,1955.4,1955.3,15.3429]
["bitfinex","ETHUSD",1688448695399,0.02289338,1955.9,1955.3,16.6539]
["bitfinex","ETHUSD",1688448695553,6.1866019,1956.0,1955.4,1.66539]
["bitfinex","ETHUSD",1688448695754,8.74539006,1956.0,1955.5,12.78392]
["bitfinex","ETHUSD",1688448696490,0.00416057,1955.9,1955.5,12.78392]
["bitfinex","ETHUSD",1688448701095,0.00416057,1955.9,1955.6,1.311]
["bitfinex","ETHUSD",1688448701394,0.02201164,1956.2,1955.7,12.78312]
["bitfinex","ETHUSD",1688448701597,1.01552399,1956.2,1955.7,12.78312]
["bitfinex","ETHUSD",1688448701754,6.10553235,1956.2,1955.7,12.78312]
["bitfinex","ETHUSD",1688448702401,0.02021909,1956.1,1955.7,12.78312]
["bitfinex","ETHUSD",1688448703207,0.00402325,1956.1,1955.7,12.78312]
["bitfinex","ETHUSD",1688448704343,7.36019006,1956.3,1955.7,12.78312]
["bitfinex","ETHUSD",1688448704639,6.28608816,1956.3,1955.7,12.78312]
["bitfinex","ETHUSD",1688448705199,0.00403144,1956.2,1955.7,12.78312]
["bitfinex","ETHUSD",1688448705527,0.0223774,1956.2,1955.8,1.278312]
["bitfinex","ETHUSD",1688448705846,0.00403144,1956.2,1955.9,12.7817]
["bitfinex","ETHUSD",1688448707313,0.01971126,1956.2,1955.9,12.7817]
["bitfinex","ETHUSD",1688448707826,0.00403144,1956.2,1955.9,12.7817]
["bitfinex","ETHUSD",1688448708228,0.02182139,1956.2,1955.9,12.7817]
["bitfinex","ETHUSD",1688448708426,0.02182139,1956.2,1956.0,1.27817]
["bitfinex","ETHUSD",1688448708628,0.02182139,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1688448708828,0.00403144,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1688448709438,0.01850492,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1688448709637,5.13045492,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1688448709854,5.11598144,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1688448710223,5.11598144,1956.2,1956.0,10.22464]
["bitfinex","ETHUSD",1688448710429,5.11598144,1956.2,1956.0,5.11232]
["bitfinex","ETHUSD",1688448710620,0.0148029,1956.1,1956.0,5.11232]
["bitfinex","ETHUSD",1688448710950,10.22812144,1956.2,1956.0,5.11232]
["bitfinex","ETHUSD",1688448711128,0.01577501,1956.1,1956.0,5.11232]
["bitfinex","ETHUSD",1688448711823,10.22812144,1956.2,1956.0,5.11232]
["bitfinex","ETHUSD",1688448712040,0.0145139,1956.1,1956.0,5.11232]
["bitfinex","ETHUSD",1688448712239,0.00402325,1956.1,1956.0,5.11232]
["bitfinex","ETHUSD",1688448712442,0.01851765,1956.1,1956.0,5.11232]
["bitfinex","ETHUSD",1688448712756,0.00402325,1956.1,1956.0,5.11232]
["bitfinex","ETHUSD",1688448712909,0.01982281,1956.1,1956.0,5.11232]
["bitfinex","ETHUSD",1688448713109,0.00402325,1956.1,1956.0,5.11232]
["bitfinex","ETHUSD",1688448713332,0.01980889,1956.1,1956.0,5.11232]
["bitfinex","ETHUSD",1688448713537,0.00402325,1956.1,1956.0,5.11232]
["bitfinex","ETHUSD",1688448713752,0.02017088,1956.1,1956.0,5.11232]
["bitfinex","ETHUSD",1688448713916,0.00402325,1956.1,1956.0,5.11232]
["bitfinex","ETHUSD",1688448714123,0.01965176,1956.1,1956.0,5.11232]
["bitfinex","ETHUSD",1688448714322,0.01562851,1956.1,1956.0,5.11232]
["bitfinex","ETHUSD",1688448715355,0.01965176,1956.1,1956.0,5.11232]
["bitfinex","ETHUSD",1688448715517,0.00402325,1956.1,1956.0,5.11232]
["bitfinex","ETHUSD",1688448715719,0.01976588,1956.1,1956.0,5.11232]
["bitfinex","ETHUSD",1688448716020,0.00402325,1956.1,1956.0,5.11232]
["bitfinex","ETHUSD",1688448716220,0.01585997,1956.1,1956.0,5.11232]
["bitfinex","ETHUSD",1688448716458,6.15206497,1956.1,1955.9,0.41626918]
["bitfinex","ETHUSD",1688448716622,11.248415,1956.1,1955.6,5.08744631]
["bitfinex","ETHUSD",1688448716822,0.0167562,1956.0,1955.7,5.11325]
["bitfinex","ETHUSD",1688448717162,5.1293262,1956.0,1955.7,5.11325]
["bitfinex","ETHUSD",1688448717455,0.00400686,1955.9,1955.7,5.11325]
["bitfinex","ETHUSD",1688448717822,0.02325373,1955.9,1955.7,5.11325]
["bitfinex","ETHUSD",1688448718162,0.00400686,1955.9,1955.7,5.11325]
["bitfinex","ETHUSD",1688448720259,0.00400686,1955.9,1955.7,10.2265]
["bitfinex","ETHUSD",1688448720416,0.02214305,1955.9,1955.7,10.2265]
["bitfinex","ETHUSD",1688448720612,0.00400686,1955.9,1955.7,10.2265]
["bitfinex","ETHUSD",1688448721259,0.00400686,1955.9,1955.7,12.78312]
["bitfinex","ETHUSD",1688448721491,0.02443407,1955.9,1955.7,12.78312]
["bitfinex","ETHUSD",1688448721779,0.02380303,1955.9,1955.7,12.78312]
["bitfinex","ETHUSD",1688448722351,0.02380303,1955.9,1955.7,10.2265]
["bitfinex","ETHUSD",1688448723290,0.00400686,1955.9,1955.7,10.2265]
["bitfinex","ETHUSD",1688448723596,0.02203744,1955.9,1955.7,10.2265]
["bitfinex","ETHUSD",1688448727683,0.02501475,1955.9,1955.7,10.2265]
["bitfinex","ETHUSD",1688448728273,0.00400686,1955.9,1955.7,10.2265]
["bitfinex","ETHUSD",1688448728481,0.02299196,1955.9,1955.7,10.2265]
["bitfinex","ETHUSD",1688448728677,0.00400686,1955.9,1955.7,10.2265]
["bitfinex","ETHUSD",1688448728878,0.02235713,1955.9,1955.7,10.2265]
["bitfinex","ETHUSD",1688448729493,0.00400686,1955.9,1955.7,10.2265]
["bitfinex","ETHUSD",1688448730000,10.24920993,1955.9,1955.6,0.52771665]
["bitfinex","ETHUSD",1688448730168,1.02492099,1955.8,1955.6,0.40257034]
["bitfinex","ETHUSD",1688448730497,1.02492099,1955.8,1955.3,8.57129]
["bitfinex","ETHUSD",1688448730498,6.13792099,1955.8,1955.5,5.11374]
["bitfinex","ETHUSD",1688448730705,9.66612099,1955.8,1955.5,5.11374]
["bitfinex","ETHUSD",1688448731006,9.66612099,1955.8,1955.4,10.22786]
["bitfinex","ETHUSD",1688448731299,0.00399047,1955.7,1955.4,10.22786]
["bitfinex","ETHUSD",1688448731672,0.00399047,1955.7,1955.4,12.78488]
["bitfinex","ETHUSD",1688448732194,0.00399047,1955.7,1955.4,10.22786]
["bitfinex","ETHUSD",1688448732806,0.00399047,1955.7,1955.4,12.78488]
["bitfinex","ETHUSD",1688448733308,0.00399047,1955.7,1955.4,10.22786]
["bitfinex","ETHUSD",1688448734509,0.00399047,1955.7,1955.4,12.78488]
["bitfinex","ETHUSD",1688448735703,5.11725047,1955.7,1955.4,12.78488]
["bitfinex","ETHUSD",1688448736266,5.11725047,1955.7,1955.4,10.22786]
["bitfinex","ETHUSD",1688448741392,5.11725047,1955.7,1955.4,5.11392]
["bitfinex","ETHUSD",1688448741595,0.00399047,1955.7,1955.3,13.28408937]
["bitfinex","ETHUSD",1688448741889,11.36205482,1955.7,1955.4,3.0]
["bitfinex","ETHUSD",1688448742207,11.36195482,1955.7,1955.4,3.0]
["bitfinex","ETHUSD",1688448742403,11.36195482,1955.7,1955.4,8.11404]
["bitfinex","ETHUSD",1688448742920,11.36195482,1955.7,1955.4,3.0]
["bitfinex","ETHUSD",1688448743077,11.36195482,1955.7,1955.4,8.11401]
["bitfinex","ETHUSD",1688448743272,6.24974548,1955.6,1955.4,8.11401]
["bitfinex","ETHUSD",1688448743677,5.11355,1955.6,1955.4,8.11401]
["bitfinex","ETHUSD",1688448744318,0.0039901,1955.5,1955.4,3.0]
["bitfinex","ETHUSD",1688448745407,0.0039901,1955.5,1955.4,8.11404]
["bitfinex","ETHUSD",1688448745920,0.0039901,1955.5,1955.4,18.87533971]
["bitfinex","ETHUSD",1688448746214,6.1863919,1956.1,1955.4,18.87533971]
["bitfinex","ETHUSD",1688448746215,0.01767837,1955.9,1955.4,18.87533971]
["bitfinex","ETHUSD",1688448746423,2.55878816,1955.9,1955.4,21.30435862]
["bitfinex","ETHUSD",1688448747317,0.00401468,1955.8,1955.4,21.30435862]
["bitfinex","ETHUSD",1688448749440,2.50401468,1955.8,1955.4,21.30435862]
["bitfinex","ETHUSD",1688448755699,2.50401468,1955.8,1955.4,19.99435862]
["bitfinex","ETHUSD",1688448755905,2.50401468,1955.8,1955.6,1.309]
["bitfinex","ETHUSD",1688448756129,2.50401468,1955.8,1955.7,12.78312]
["bitfinex","ETHUSD",1688448756436,2.5,1955.8,1955.7,14.192332]
["bitfinex","ETHUSD",1688448756645,2.5,1955.8,1955.7,18.495332]
["bitfinex","ETHUSD",1688448756814,2.5,1955.8,1955.7,18.76307171]
["bitfinex","ETHUSD",1688448758230,2.50400987,1955.8,1955.7,18.76307171]
["bitfinex","ETHUSD",1688448761368,2.5,1955.8,1955.7,18.76307171]
["bitfinex","ETHUSD",1688448762254,2.50401468,1955.8,1955.7,18.76307171]
["bitfinex","ETHUSD",1688448763235,2.5,1955.8,1955.7,18.76307171]
["bitfinex","ETHUSD",1688448764357,2.50401468,1955.8,1955.7,18.76307171]
["bitfinex","ETHUSD",1688448765059,2.50401468,1955.8,1955.7,19.17025881]
["bitfinex","ETHUSD",1688448766261,2.5,1955.8,1955.7,19.17025881]
["bitfinex","ETHUSD",1688448767291,2.50401468,1955.8,1955.7,19.17025881]
["bitfinex","ETHUSD",1688448780317,2.50401468,1955.8,1955.7,6.38713881]
["bitfinex","ETHUSD",1688448780495,2.50401468,1955.8,1955.7,4.97792681]
["bitfinex","ETHUSD",1688448780673,2.50401468,1955.8,1955.7,14.76104681]
["bitfinex","ETHUSD",1688448781007,2.50401468,1955.8,1955.7,17.76104681]
["bitfinex","ETHUSD",1688448787604,2.50401468,1955.8,1955.7,16.45804681]
["bitfinex","ETHUSD",1688448789725,2.50401468,1955.8,1955.7,16.1903071]
["bitfinex","ETHUSD",1688448792001,2.50401468,1955.8,1955.7,13.6336871]
["bitfinex","ETHUSD",1688448792201,2.50401468,1955.8,1955.7,8.5204371]
["bitfinex","ETHUSD",1688448792627,3.26569515,1955.8,1955.7,8.5204371]
["bitfinex","ETHUSD",1688448792926,3.26569515,1955.8,1955.7,13.6336871]
["bitfinex","ETHUSD",1688448793420,3.26569515,1955.8,1955.7,3.4071871]
["bitfinex","ETHUSD",1688448793622,3.26569515,1955.8,1955.7,10.6336871]
["bitfinex","ETHUSD",1688448793941,2.50401468,1955.8,1955.7,10.2265]
["bitfinex","ETHUSD",1688448794126,2.50401468,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1688448795184,7.61700468,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1688448795986,2.50401468,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1688448796195,2.50401468,1955.8,1955.7,12.78312]
["bitfinex","ETHUSD",1688448796397,2.50401468,1955.8,1955.7,15.78312]
["bitfinex","ETHUSD",1688448802244,2.50401468,1955.8,1955.7,17.67147089]
["bitfinex","ETHUSD",1688448810095,2.50401468,1955.8,1955.7,15.78312]
["bitfinex","ETHUSD",1688448856060,2.50173748,1955.8,1955.7,15.78312]
["bitfinex","ETHUSD",1688448880194,2.50173748,1955.8,1955.7,17.63112845]
["bitfinex","ETHUSD",1688448880399,2.4977228,1955.8,1955.7,17.09412]
["bitfinex","ETHUSD",1688448881078,2.4977228,1955.8,1955.7,15.78312]
["bitfinex","ETHUSD",1688448881281,2.50143479,1955.8,1955.7,18.44735]
["bitfinex","ETHUSD",1688448882259,2.50143479,1955.8,1955.7,19.75835]
["bitfinex","ETHUSD",1688448882561,2.4977228,1955.8,1955.7,19.75835]
["bitfinex","ETHUSD",1688448883384,2.50143479,1955.8,1955.7,19.75835]
["bitfinex","ETHUSD",1688448891913,2.50143479,1955.8,1955.7,20.29535845]
["bitfinex","ETHUSD",1688448893304,2.50143479,1955.8,1955.7,19.75835]
["bitfinex","ETHUSD",1688448893902,2.50143479,1955.8,1955.7,20.29535845]
["bitfinex","ETHUSD",1688448896705,2.50143479,1955.8,1955.7,18.98435845]
["bitfinex","ETHUSD",1688448898797,2.50143479,1955.8,1955.7,22.84814661]
["bitfinex","ETHUSD",1688448899042,2.50143479,1955.8,1955.7,23.11588632]
["bitfinex","ETHUSD",1688448899253,2.50143479,1955.8,1955.7,28.11588632]
["bitfinex","ETHUSD",1688448899543,2.4977228,1955.8,1955.7,28.11588632]
["bitfinex","ETHUSD",1688448900236,2.4977228,1955.8,1955.7,28.91967935]
["bitfinex","ETHUSD",1688448900446,2.4977228,1955.8,1955.7,28.11416668]
["bitfinex","ETHUSD",1688448900964,2.4977228,1955.8,1955.7,28.38439054]
["bitfinex","ETHUSD",1688448901131,2.4977228,1955.8,1955.7,28.91966353]
["bitfinex","ETHUSD",1688448901439,2.4977228,1955.8,1955.7,28.38439054]
["bitfinex","ETHUSD",1688448902068,2.4977228,1955.8,1955.7,28.91965856]
["bitfinex","ETHUSD",1688448902374,2.4977228,1955.8,1955.7,28.38439054]
["bitfinex","ETHUSD",1688448902609,2.4977228,1955.8,1955.7,28.11406033]
["bitfinex","ETHUSD",1688448903970,2.4977228,1955.8,1955.7,28.919573]
["bitfinex","ETHUSD",1688448904276,2.4977228,1955.8,1955.7,28.11406033]
["bitfinex","ETHUSD",1688448906170,2.4977228,1955.8,1955.7,25.28753246]
["bitfinex","ETHUSD",1688448906469,2.4977228,1955.8,1955.7,23.98253246]
["bitfinex","ETHUSD",1688448906672,2.4977228,1955.8,1955.7,23.44735]
["bitfinex","ETHUSD",1688448908440,2.50128319,1955.8,1955.7,23.98253246]
["bitfinex","ETHUSD",1688448909354,2.50128319,1955.8,1955.7,18.98253246]
["bitfinex","ETHUSD",1688448910578,2.50128319,1955.8,1955.7,20.29253246]
["bitfinex","ETHUSD",1688448910766,2.50128319,1955.8,1955.7,25.29253246]
["bitfinex","ETHUSD",1688448911579,2.4977228,1955.8,1955.7,25.29253246]
["bitfinex","ETHUSD",1688448916886,2.4977228,1955.8,1955.7,25.28753246]
["bitfinex","ETHUSD",1688448919044,2.4977228,1955.8,1955.7,27.84632062]
["bitfinex","ETHUSD",1688448921392,2.36921651,1955.8,1955.7,28.919573]
["bitfinex","ETHUSD",1688448921551,2.36921651,1955.8,1955.7,28.38439054]
["bitfinex","ETHUSD",1688448921893,1.92325538,1955.8,1955.7,28.38439054]
["bitfinex","ETHUSD",1688448922076,1.46745712,1955.8,1955.7,28.38439054]
["bitfinex","ETHUSD",1688448924471,1.35148052,1955.8,1955.7,28.38439054]
["bitfinex","ETHUSD",1688448925103,0.9377901,1955.8,1955.7,28.38439054]
["bitfinex","ETHUSD",1688448926367,1.6421,1956.1,1955.7,28.38439054]
["bitfinex","ETHUSD",1688448926569,1.6421,1956.1,1955.8,6.37307042]
["bitfinex","ETHUSD",1688448926896,1.6421,1956.1,1955.9,15.33818]
["bitfinex","ETHUSD",1688448927096,1.6421,1956.1,1956.0,15.78117]
["bitfinex","ETHUSD",1688448927304,2.0824,1956.2,1956.0,15.78117]
["bitfinex","ETHUSD",1688448928105,1.6194,1956.5,1956.0,15.78117]
["bitfinex","ETHUSD",1688448928312,0.00345584,1956.1,1956.0,15.78117]
["bitfinex","ETHUSD",1688448929317,1.6194,1956.5,1956.0,15.78117]
["bitfinex","ETHUSD",1688448930279,0.00348041,1956.4,1956.0,15.78117]
["bitfinex","ETHUSD",1688448938037,0.00348041,1956.4,1956.0,16.80611787]
["bitfinex","ETHUSD",1688448940423,0.00348041,1956.4,1956.1,2.55878816]
["bitfinex","ETHUSD",1688448940734,0.00348041,1956.4,1956.2,18.59171882]
["bitfinex","ETHUSD",1688448941039,0.00348041,1956.4,1956.2,15.77987]
["bitfinex","ETHUSD",1688448954486,5.0505,1956.6,1956.2,15.77987]
["bitfinex","ETHUSD",1688448955393,0.00411369,1956.5,1956.2,15.77987]
["bitfinex","ETHUSD",1688448955956,0.00411369,1956.5,1956.2,16.19848086]
["bitfinex","ETHUSD",1688448959668,1.31511369,1956.5,1956.2,16.19848086]
["bitfinex","ETHUSD",1688448959869,1.311,1956.4,1956.2,16.19848086]
["bitfinex","ETHUSD",1688448960183,0.61698525,1956.5,1956.2,16.19848086]
["bitfinex","ETHUSD",1688448960383,0.00409738,1956.3,1956.2,16.19848086]
["bitfinex","ETHUSD",1688448961274,0.62863781,1956.5,1956.2,16.19848086]
["bitfinex","ETHUSD",1688448961482,1.311,1956.4,1956.2,16.19848086]
["bitfinex","ETHUSD",1688448961929,1.93263781,1956.5,1956.2,16.19848086]
["bitfinex","ETHUSD",1688448962389,0.00410554,1956.4,1956.2,16.19848086]
["bitfinex","ETHUSD",1688448968232,1.31510554,1956.4,1956.2,16.19848086]
["bitfinex","ETHUSD",1688448968591,1.31510554,1956.4,1956.2,8.53056086]
["bitfinex","ETHUSD",1688448968824,1.31510554,1956.4,1956.2,5.53056086]
["bitfinex","ETHUSD",1688448968825,1.304,1956.3,1956.2,5.53056086]
["bitfinex","ETHUSD",1688448969022,1.94595455,1956.3,1956.2,5.53056086]
["bitfinex","ETHUSD",1688448969410,1.95005193,1956.3,1956.2,5.53056086]
["bitfinex","ETHUSD",1688448970002,1.95005193,1956.3,1956.2,10.64251086]
["bitfinex","ETHUSD",1688448971224,1.95005193,1956.3,1956.2,5.53056086]
["bitfinex","ETHUSD",1688448976239,1.30809738,1956.3,1956.2,5.53056086]
["bitfinex","ETHUSD",1688448976414,0.00409738,1956.3,1956.2,13.19848086]
["bitfinex","ETHUSD",1688448976738,0.00409738,1956.3,1956.2,5.53056086]
["bitfinex","ETHUSD",1688448977098,0.00409738,1956.3,1956.2,10.64251086]
["bitfinex","ETHUSD",1688448977396,5.11151,1956.4,1956.2,10.64251086]
["bitfinex","ETHUSD",1688448977596,0.511151,1956.3,1956.2,10.64251086]
["bitfinex","ETHUSD",1688448978297,0.51524838,1956.3,1956.2,10.64251086]
["bitfinex","ETHUSD",1688448980807,0.00409738,1956.3,1956.2,10.64251086]
["bitfinex","ETHUSD",1688448981306,6.42217,1956.5,1956.2,13.19848086]
["bitfinex","ETHUSD",1688448981541,8.98095816,1956.5,1956.2,13.19848086]
["bitfinex","ETHUSD",1688448982450,0.00410554,1956.4,1956.2,13.19848086]
["bitfinex","ETHUSD",1688448996973,14.7544756,1956.5,1956.2,13.19848086]
["bitfinex","ETHUSD",1688448997179,1.47544756,1956.4,1956.2,13.19848086]
["bitfinex","ETHUSD",1688448997363,0.00394763,1956.4,1956.2,13.19848086]
["bitfinex","ETHUSD",1688448999061,0.00394763,1956.4,1956.2,10.64251086]
["bitfinex","ETHUSD",1688449000087,0.00394763,1956.4,1956.2,5.53056086]
["bitfinex","ETHUSD",1688449004686,1.07804953,1956.4,1956.2,5.53056086]
["bitfinex","ETHUSD",1688449005388,11.30094953,1956.4,1956.2,5.53056086]
["bitfinex","ETHUSD",1688449005548,1.13009495,1956.3,1956.2,5.53056086]
["bitfinex","ETHUSD",1688449005748,5.11169,1956.3,1956.2,0.41861086]
["bitfinex","ETHUSD",1688449006056,5.11169,1956.3,1956.1,10.22418]
["bitfinex","ETHUSD",1688449006445,5.11562947,1956.3,1956.1,10.22418]
["bitfinex","ETHUSD",1688449007061,5.11562947,1956.3,1956.1,10.62615523]
["bitfinex","ETHUSD",1688449009410,0.00393947,1956.3,1956.1,10.62615523]
["bitfinex","ETHUSD",1688449010487,12.9607619,1956.4,1956.1,10.62615523]
["bitfinex","ETHUSD",1688449010783,1.29607619,1956.3,1956.1,10.62615523]
["bitfinex","ETHUSD",1688449010985,12.9607619,1956.4,1956.1,10.62615523]
["bitfinex","ETHUSD",1688449011394,0.00393947,1956.3,1956.1,10.62615523]
["bitfinex","ETHUSD",1688449012375,12.9607619,1956.4,1956.1,10.62615523]
["bitfinex","ETHUSD",1688449013316,0.00393947,1956.3,1956.1,10.62615523]
["bitfinex","ETHUSD",1688449014426,12.9607619,1956.4,1956.1,10.62615523]
["bitfinex","ETHUSD",1688449014627,14.73605249,1956.4,1956.1,10.62615523]
["bitfinex","ETHUSD",1688449015318,0.00393947,1956.3,1956.1,10.62615523]
["bitfinex","ETHUSD",1688449016322,14.73605249,1956.4,1956.1,10.62615523]
["bitfinex","ETHUSD",1688449016824,2.55878816,1956.3,1956.1,0.40197523]
["bitfinex","ETHUSD",1688449017033,5.11195,1956.2,1956.1,0.40197523]
["bitfinex","ETHUSD",1688449017332,5.11195,1956.2,1955.9,5.11255]
["bitfinex","ETHUSD",1688449017333,15.29961346,1956.2,1955.9,5.11255]
["bitfinex","ETHUSD",1688449017493,15.30354478,1956.2,1955.9,5.11255]
["bitfinex","ETHUSD",1688449017694,2.55878816,1956.1,1955.7,1.5235]
["bitfinex","ETHUSD",1688449017908,10.22504,1956.0,1955.6,1.07480361]
["bitfinex","ETHUSD",1688449018117,5.11299,1955.8,1955.6,0.54017224]
["bitfinex","ETHUSD",1688449018296,5.11299,1955.8,1955.6,5.65362224]
["bitfinex","ETHUSD",1688449018496,6.13926084,1955.9,1955.6,12.91011896]
["bitfinex","ETHUSD",1688449018727,8.698049,1955.9,1955.6,12.91011896]
["bitfinex","ETHUSD",1688449019039,3.585199,1955.9,1955.6,12.91011896]
["bitfinex","ETHUSD",1688449019187,0.3585199,1955.8,1955.6,12.91011896]
["bitfinex","ETHUSD",1688449019530,3.585199,1955.9,1955.6,12.91011896]
["bitfinex","ETHUSD",1688449020311,8.697949,1955.9,1955.6,12.91011896]
["bitfinex","ETHUSD",1688449022056,13.810699,1955.9,1955.6,10.35335896]
["bitfinex","ETHUSD",1688449027267,2.55878816,1955.8,1955.5,0.40067835]
["bitfinex","ETHUSD",1688449027563,2.55878816,1955.8,1955.4,5.11378]
["bitfinex","ETHUSD",1688449027564,5.36912882,1955.7,1955.4,10.22772]
["bitfinex","ETHUSD",1688449028168,10.48237882,1955.7,1955.4,5.51405285]
["bitfinex","ETHUSD",1688449028538,0.00388235,1955.6,1955.4,5.51405285]
["bitfinex","ETHUSD",1688449028732,0.00388235,1955.6,1955.4,10.62809285]
["bitfinex","ETHUSD",1688449029126,15.34653051,1955.6,1955.4,0.40027285]
["bitfinex","ETHUSD",1688449029471,15.88383163,1955.6,1955.2,8.11448]
["bitfinex","ETHUSD",1688449029668,15.88383163,1955.6,1955.2,5.11448]
["bitfinex","ETHUSD",1688449030247,0.01486703,1955.5,1955.2,5.11447]
["bitfinex","ETHUSD",1688449030576,5.11404,1955.4,1955.2,5.11447]
["bitfinex","ETHUSD",1688449030879,5.11404,1955.4,1955.1,12.22838777]
["bitfinex","ETHUSD",1688449031169,5.11404,1955.4,1955.1,10.64858777]
["bitfinex","ETHUSD",1688449031373,0.00385466,1955.3,1955.1,10.64858777]
["bitfinex","ETHUSD",1688449031938,0.00385466,1955.3,1955.1,5.53388777]
["bitfinex","ETHUSD",1688449032362,5.11404,1955.4,1955.1,5.53388777]
["bitfinex","ETHUSD",1688449033034,0.01709824,1955.3,1955.1,5.53388777]
["bitfinex","ETHUSD",1688449033234,5.11404,1955.4,1955.1,5.53388777]
["bitfinex","ETHUSD",1688449033469,0.00385626,1955.3,1955.1,5.53388777]
["bitfinex","ETHUSD",1688449034347,5.11404,1955.4,1955.1,5.53388777]
["bitfinex","ETHUSD",1688449035470,0.00385626,1955.3,1955.1,5.53388777]
["bitfinex","ETHUSD",1688449036045,0.00385626,1955.3,1955.1,10.64870777]
["bitfinex","ETHUSD",1688449036240,0.00385626,1955.3,1955.1,11.95770777]
["bitfinex","ETHUSD",1688449036448,0.01462937,1955.5,1955.1,16.70401202]
["bitfinex","ETHUSD",1688449037374,0.00386443,1955.4,1955.1,16.70401202]
["bitfinex","ETHUSD",1688449038474,0.00386443,1955.4,1955.3,1.311]
["bitfinex","ETHUSD",1688449038679,0.00386443,1955.4,1955.3,16.6539]
["bitfinex","ETHUSD",1688449039182,0.00386443,1955.4,1955.3,19.6539]
["bitfinex","ETHUSD",1688449039341,0.00386443,1955.4,1955.3,21.64606397]
["bitfinex","ETHUSD",1688449050384,0.00386443,1955.4,1955.3,22.05450747]
["bitfinex","ETHUSD",1688449068335,0.9,1955.5,1955.3,22.05450747]
["bitfinex","ETHUSD",1688449068535,0.9,1955.5,1955.4,4.311]
["bitfinex","ETHUSD",1688449068877,0.9,1955.5,1955.4,17.0961]
["bitfinex","ETHUSD",1688449069072,0.9,1955.5,1955.4,18.8019341]
["bitfinex","ETHUSD",1688449070583,0.90373058,1955.5,1955.4,18.8019341]
["bitfinex","ETHUSD",1688449073794,0.90373058,1955.5,1955.4,17.4909341]
["bitfinex","ETHUSD",1688449080319,0.90373058,1955.5,1955.4,14.9339141]
["bitfinex","ETHUSD",1688449080537,0.90373058,1955.5,1955.4,13.22808]
["bitfinex","ETHUSD",1688449082857,0.90373058,1955.5,1955.4,15.7851]
["bitfinex","ETHUSD",1688449087077,0.90373058,1955.5,1955.4,13.22808]
["bitfinex","ETHUSD",1688449087233,0.90373058,1955.5,1955.4,15.7851]
["bitfinex","ETHUSD",1688449105835,0.90373058,1955.5,1955.4,13.22808]
["bitfinex","ETHUSD",1688449110886,0.36086379,1955.5,1955.4,13.22808]
["bitfinex","ETHUSD",1688449113278,6.02208317,1955.5,1955.3,0.4084435]
["bitfinex","ETHUSD",1688449113602,13.69275317,1955.5,1955.1,8.11457]
["bitfinex","ETHUSD",1688449113790,13.69275317,1955.5,1955.2,3.0]
["bitfinex","ETHUSD",1688449114471,13.69275317,1955.5,1955.2,8.11456]
["bitfinex","ETHUSD",1688449114671,6.48342532,1955.4,1955.2,13.22912]
["bitfinex","ETHUSD",1688449114875,5.11415,1955.4,1955.2,13.22912]
["bitfinex","ETHUSD",1688449115084,7.63738317,1955.5,1955.2,13.22912]
["bitfinex","ETHUSD",1688449115387,2.52360317,1955.5,1955.2,15.7864]
["bitfinex","ETHUSD",1688449115594,1.97616379,1955.5,1955.2,15.7864]
["bitfinex","ETHUSD",1688449118885,7.08994379,1955.5,1955.2,15.7864]
["bitfinex","ETHUSD",1688449123123,6.73281058,1955.5,1955.2,15.7864]
["bitfinex","ETHUSD",1688449123276,1.61903058,1955.5,1955.2,15.7864]
["bitfinex","ETHUSD",1688449123646,0.00373058,1955.5,1955.2,15.7864]
["bitfinex","ETHUSD",1688449123923,5.11752058,1955.5,1955.2,17.66267104]
["bitfinex","ETHUSD",1688449126622,0.00373058,1955.5,1955.2,17.66267104]
["bitfinex","ETHUSD",1688449132132,0.40373058,1955.5,1955.2,17.66267104]
["bitfinex","ETHUSD",1688449133932,5.51755058,1955.5,1955.2,15.7864]
["bitfinex","ETHUSD",1688449134293,10.63137058,1955.5,1955.2,15.7864]
["bitfinex","ETHUSD",1688449139638,10.63137058,1955.5,1955.2,13.22912]
["bitfinex","ETHUSD",1688449155977,10.63137058,1955.5,1955.2,13.22519567]
["bitfinex","ETHUSD",1688449157477,5.51755058,1955.5,1955.2,13.22519567]
["bitfinex","ETHUSD",1688449160376,10.63133058,1955.5,1955.2,13.22519567]
["bitfinex","ETHUSD",1688449162637,10.63133058,1955.5,1955.2,8.11063567]
["bitfinex","ETHUSD",1688449162971,13.18822058,1955.5,1955.2,8.11063567]
["bitfinex","ETHUSD",1688449166988,13.18822058,1955.5,1955.2,13.22519567]
["bitfinex","ETHUSD",1688449176393,10.63133058,1955.5,1955.2,13.22519567]
["bitfinex","ETHUSD",1688449177893,5.51751058,1955.5,1955.2,13.22519567]
["bitfinex","ETHUSD",1688449180405,7.30909583,1955.5,1955.2,13.22519567]
["bitfinex","ETHUSD",1688449182200,5.51751058,1955.5,1955.2,13.22519567]
["bitfinex","ETHUSD",1688449189020,5.51751058,1955.5,1955.2,15.78247567]
["bitfinex","ETHUSD",1688449196519,10.63129058,1955.5,1955.2,15.78247567]
["bitfinex","ETHUSD",1688449199037,5.51751058,1955.5,1955.2,15.78247567]
["bitfinex","ETHUSD",1688449204503,10.63129058,1955.5,1955.2,15.78247567]
["bitfinex","ETHUSD",1688449204703,1.06312906,1955.4,1955.2,15.78247567]
["bitfinex","ETHUSD",1688449204903,10.63129058,1955.5,1955.2,15.78247567]
["bitfinex","ETHUSD",1688449205100,10.63129058,1955.5,1955.2,13.22519567]
["bitfinex","ETHUSD",1688449205304,13.18818058,1955.5,1955.1,0.41893041]
["bitfinex","ETHUSD",1688449205506,18.35867064,1955.5,1955.1,0.41893041]
["bitfinex","ETHUSD",1688449205812,18.35867064,1955.5,1954.9,1.57447193]
["bitfinex","ETHUSD",1688449206123,7.67164,1955.3,1954.9,6.15508056]
["bitfinex","ETHUSD",1688449206391,15.34485816,1955.3,1954.9,5.11524]
["bitfinex","ETHUSD",1688449206524,5.11482,1955.1,1954.9,10.23059]
["bitfinex","ETHUSD",1688449206838,11.90346861,1955.2,1954.9,10.23059]
["bitfinex","ETHUSD",1688449207023,6.78870861,1955.2,1954.9,10.23059]
["bitfinex","ETHUSD",1688449207345,8.49062529,1955.2,1954.9,13.19720387]
["bitfinex","ETHUSD",1688449209156,13.60537529,1955.2,1954.9,13.19720387]
["bitfinex","ETHUSD",1688449215375,3.37587529,1955.2,1954.9,13.19720387]
["bitfinex","ETHUSD",1688449215678,1.67395861,1955.2,1954.9,13.19720387]
["bitfinex","ETHUSD",1688449216239,0.00355861,1955.2,1954.9,13.19720387]
["bitfinex","ETHUSD",1688449224170,5.11813861,1955.2,1954.9,13.19720387]
["bitfinex","ETHUSD",1688449226465,0.00355861,1955.2,1954.9,13.19720387]
["bitfinex","ETHUSD",1688449226989,0.00355861,1955.2,1954.9,14.84850387]
["bitfinex","ETHUSD",1688449227192,0.00355861,1955.2,1954.9,16.64646502]
["bitfinex","ETHUSD",1688449230290,0.00355861,1955.2,1954.9,14.84850387]
["bitfinex","ETHUSD",1688449256270,5.11814861,1955.2,1954.9,13.19720387]
["bitfinex","ETHUSD",1688449260951,5.11814861,1955.2,1954.9,14.50620387]
["bitfinex","ETHUSD",1688449262079,0.00355861,1955.2,1954.9,13.19720387]
["bitfinex","ETHUSD",1688449278715,5.11813861,1955.2,1954.9,13.19720387]
["bitfinex","ETHUSD",1688449283073,0.00355861,1955.2,1954.9,15.04831815]
["bitfinex","ETHUSD",1688449283419,0.00355861,1955.2,1954.9,15.58294952]
["bitfinex","ETHUSD",1688449283715,0.00355861,1955.2,1954.9,16.88094952]
["bitfinex","ETHUSD",1688449284031,0.00355861,1955.2,1955.0,3.0]
["bitfinex","ETHUSD",1688449284204,0.00355861,1955.2,1955.1,13.08705]
["bitfinex","ETHUSD",1688449284515,8.2432919,1955.5,1955.1,13.08705]
["bitfinex","ETHUSD",1688449285521,0.00385624,1955.4,1955.1,13.08705]
["bitfinex","ETHUSD",1688449294329,0.00385624,1955.4,1955.2,3.0]
["bitfinex","ETHUSD",1688449294495,0.00385624,1955.4,1955.3,12.78575]
["bitfinex","ETHUSD",1688449294827,0.00385624,1955.4,1955.3,17.620042]
["bitfinex","ETHUSD",1688449304618,0.4,1955.5,1955.3,17.620042]
["bitfinex","ETHUSD",1688449304920,0.4,1955.5,1955.4,15.7851]
["bitfinex","ETHUSD",1688449305516,0.40386438,1955.5,1955.4,15.7851]
["bitfinex","ETHUSD",1688449306723,5.51764438,1955.5,1955.4,3.0]
["bitfinex","ETHUSD",1688449306909,11.18318882,1955.5,1955.3,0.40834048]
["bitfinex","ETHUSD",1688449307422,11.18318882,1955.5,1955.2,3.0]
["bitfinex","ETHUSD",1688449308018,11.18318882,1955.5,1955.2,8.11451]
["bitfinex","ETHUSD",1688449308419,11.18318882,1955.5,1955.2,3.0]
["bitfinex","ETHUSD",1688449308630,1.11831888,1955.4,1955.1,5.530715]
["bitfinex","ETHUSD",1688449308788,5.11411,1955.4,1955.2,3.0]
["bitfinex","ETHUSD",1688449309533,0.00384809,1955.3,1955.2,3.0]
["bitfinex","ETHUSD",1688449310033,0.00384809,1955.3,1955.2,8.11456]
["bitfinex","ETHUSD",1688449310240,0.00384809,1955.3,1955.2,3.0]
["bitfinex","ETHUSD",1688449310538,10.2283,1955.4,1955.2,3.0]
["bitfinex","ETHUSD",1688449310731,5.11411,1955.4,1955.2,3.0]
["bitfinex","ETHUSD",1688449311417,5.11411,1955.4,1955.2,8.11452]
["bitfinex","ETHUSD",1688449311656,0.00384809,1955.3,1955.2,8.11452]
["bitfinex","ETHUSD",1688449312608,10.22831,1955.4,1955.2,8.11452]
["bitfinex","ETHUSD",1688449312813,5.11411,1955.4,1955.2,8.11452]
["bitfinex","ETHUSD",1688449313645,0.00384809,1955.3,1955.2,8.11452]
["bitfinex","ETHUSD",1688449314538,10.22831,1955.4,1955.2,8.11452]
["bitfinex","ETHUSD",1688449315643,0.00384809,1955.3,1955.2,3.0]
["bitfinex","ETHUSD",1688449316128,12.78959809,1955.3,1955.0,3.0]
["bitfinex","ETHUSD",1688449316333,14.0685579,1955.3,1954.9,8.5192447]
["bitfinex","ETHUSD",1688449316829,14.0685579,1955.3,1954.9,8.11526]
["bitfinex","ETHUSD",1688449318948,14.0685579,1955.3,1954.9,13.23061]
["bitfinex","ETHUSD",1688449321458,14.06470981,1955.3,1954.9,13.23061]
["bitfinex","ETHUSD",1688449322565,0.00383995,1955.2,1954.9,8.11526]
["bitfinex","ETHUSD",1688449322773,5.11855995,1955.2,1954.9,13.23061]
["bitfinex","ETHUSD",1688449326599,0.00383995,1955.2,1954.9,15.78828]
["bitfinex","ETHUSD",1688449326803,5.11840995,1955.2,1954.9,15.78828]
["bitfinex","ETHUSD",1688449327875,5.11840995,1955.2,1954.9,13.23061]
["bitfinex","ETHUSD",1688449329158,6.64182693,1955.2,1954.9,13.23061]
["bitfinex","ETHUSD",1688449336081,11.75639693,1955.2,1954.9,13.23061]
["bitfinex","ETHUSD",1688449336281,6.64182693,1955.2,1954.9,13.23061]
["bitfinex","ETHUSD",1688449338308,6.64182693,1955.2,1954.9,15.78828]
["bitfinex","ETHUSD",1688449344198,5.11840995,1955.2,1954.9,15.78828]
["bitfinex","ETHUSD",1688449347511,10.23297995,1955.2,1954.9,15.78828]
["bitfinex","ETHUSD",1688449347716,10.23297995,1955.2,1954.9,13.23061]
["bitfinex","ETHUSD",1688449349783,10.23297995,1955.2,1954.9,8.11526]
["bitfinex","ETHUSD",1688449349983,10.23297995,1955.2,1954.9,13.23061]
["bitfinex","ETHUSD",1688449350187,11.88424395,1955.2,1954.9,13.23061]
["bitfinex","ETHUSD",1688449351780,11.88424395,1955.2,1954.9,8.11526]
["bitfinex","ETHUSD",1688449351976,14.44152395,1955.2,1954.8,0.54065684]
["bitfinex","ETHUSD",1688449352307,14.44152395,1955.2,1954.8,3.13110759]
["bitfinex","ETHUSD",1688449352489,16.05832395,1955.2,1954.8,3.13110759]
["bitfinex","ETHUSD",1688449352690,1.60583239,1955.1,1954.8,3.13110759]
["bitfinex","ETHUSD",1688449352908,11.83573239,1955.1,1954.8,3.13110759]
["bitfinex","ETHUSD",1688449353124,11.83573239,1955.1,1954.8,8.24664759]
["bitfinex","ETHUSD",1688449353502,0.00382366,1955.0,1954.8,3.13110759]
["bitfinex","ETHUSD",1688449353840,5.11902366,1955.0,1954.8,8.24671759]
["bitfinex","ETHUSD",1688449355330,0.00382366,1955.0,1954.8,8.24671759]
["bitfinex","ETHUSD",1688449355532,0.00382366,1955.0,1954.8,13.36232759]
["bitfinex","ETHUSD",1688449357671,0.40382366,1955.0,1954.8,13.36232759]
["bitfinex","ETHUSD",1688449357839,0.40382366,1955.0,1954.8,8.24671759]
["bitfinex","ETHUSD",1688449363928,5.51899366,1955.0,1954.8,13.36232759]
["bitfinex","ETHUSD",1688449369512,0.40382366,1955.0,1954.8,13.36232759]
["bitfinex","ETHUSD",1688449372033,0.40382366,1955.0,1954.8,15.92012759]
["bitfinex","ETHUSD",1688449379796,0.40382366,1955.0,1954.8,13.36232759]
["bitfinex","ETHUSD",1688449379945,5.51895366,1955.0,1954.8,8.24671759]
["bitfinex","ETHUSD",1688449380553,5.51895366,1955.0,1954.8,13.36232759]
["bitfinex","ETHUSD",1688449380990,5.51895366,1955.0,1954.8,8.24671759]
["bitfinex","ETHUSD",1688449383187,5.51895366,1955.0,1954.8,13.36232759]
["bitfinex","ETHUSD",1688449385288,5.51895366,1955.0,1954.8,8.24671759]
["bitfinex","ETHUSD",1688449395013,5.51895366,1955.0,1954.7,10.28842709]
["bitfinex","ETHUSD",1688449395014,9.30156303,1955.0,1954.7,0.41928572]
["bitfinex","ETHUSD",1688449395162,22.59061119,1955.0,1954.7,2.75105982]
["bitfinex","ETHUSD",1688449395361,1.87942063,1954.8,1954.2,0.53723079]
["bitfinex","ETHUSD",1688449395591,0.80480401,1954.5,1954.3,1.6093724]
["bitfinex","ETHUSD",1688449395800,10.769836,1954.4,1954.1,5.11741]
["bitfinex","ETHUSD",1688449395984,1.0769836,1954.3,1954.2,5.1171]
["bitfinex","ETHUSD",1688449396193,1.0769836,1954.3,1953.9,0.5372715]
["bitfinex","ETHUSD",1688449396194,1.6135196,1954.3,1953.9,0.5372715]
["bitfinex","ETHUSD",1688449396358,1.6135196,1954.3,1953.8,4.23933726]
["bitfinex","ETHUSD",1688449396359,15.1782836,1954.3,1953.8,8.55127]
["bitfinex","ETHUSD",1688449396707,5.11749,1954.1,1953.8,5.11807]
["bitfinex","ETHUSD",1688449396867,5.11749,1954.1,1953.8,10.2363]
["bitfinex","ETHUSD",1688449397256,10.23498,1954.1,1953.8,10.2363]
["bitfinex","ETHUSD",1688449397493,13.81757385,1954.1,1953.7,5.11836]
["bitfinex","ETHUSD",1688449397700,5.12151215,1954.0,1953.7,5.11849]
["bitfinex","ETHUSD",1688449397912,0.00374215,1954.0,1953.7,10.65296603]
["bitfinex","ETHUSD",1688449398205,5.12146215,1954.0,1953.7,10.77965497]
["bitfinex","ETHUSD",1688449398571,5.12146215,1954.0,1953.7,13.33889497]
["bitfinex","ETHUSD",1688449400410,5.81423462,1954.0,1953.7,5.66116497]
["bitfinex","ETHUSD",1688449400584,10.93195462,1954.0,1953.7,0.54267497]
["bitfinex","ETHUSD",1688449400988,10.93195462,1954.0,1953.7,0.12668894]
["bitfinex","ETHUSD",1688449402179,13.49074278,1954.0,1953.7,0.12668894]
["bitfinex","ETHUSD",1688449402380,17.35859278,1954.0,1953.7,0.12668894]
["bitfinex","ETHUSD",1688449402683,11.97203928,1953.9,1953.7,5.11846]
["bitfinex","ETHUSD",1688449402877,11.97203928,1953.9,1953.6,5.53224334]
["bitfinex","ETHUSD",1688449403599,0.00372583,1953.8,1953.6,5.53224334]
["bitfinex","ETHUSD",1688449403812,5.12214583,1953.8,1953.6,5.53224334]
["bitfinex","ETHUSD",1688449404175,5.12214583,1953.8,1953.6,5.65831577]
["bitfinex","ETHUSD",1688449404432,6.31974334,1953.8,1953.6,5.65831577]
["bitfinex","ETHUSD",1688449405574,0.00372583,1953.8,1953.7,2.55878816]
["bitfinex","ETHUSD",1688449405793,0.4,1954.1,1953.7,16.27576816]
["bitfinex","ETHUSD",1688449406124,0.4,1954.1,1953.8,3.0]
["bitfinex","ETHUSD",1688449406299,0.4,1954.1,1953.9,12.7949]
["bitfinex","ETHUSD",1688449406502,0.4,1954.1,1953.9,14.37439]
["bitfinex","ETHUSD",1688449406824,0.0033122,1954.0,1953.9,14.37439]
["bitfinex","ETHUSD",1688449407008,0.0033122,1954.0,1953.9,17.37439]
["bitfinex","ETHUSD",1688449407736,0.0033122,1954.0,1953.9,23.07691546]
["bitfinex","ETHUSD",1688449408027,0.02436442,1954.1,1953.9,21.89891787]
["bitfinex","ETHUSD",1688449408332,5.15552517,1955.0,1954.3,15.35076]
["bitfinex","ETHUSD",1688449408487,0.04036517,1955.0,1954.4,3.0]
["bitfinex","ETHUSD",1688449408681,0.04036517,1955.0,1954.5,12.79053]
["bitfinex","ETHUSD",1688449409192,5.15545517,1955.0,1954.5,12.79053]
["bitfinex","ETHUSD",1688449409464,0.51554552,1954.9,1954.5,12.79053]
["bitfinex","ETHUSD",1688449409694,1.296,1954.7,1954.4,8.11664]
["bitfinex","ETHUSD",1688449409918,10.232,1954.7,1954.4,3.0]
["bitfinex","ETHUSD",1688449410106,10.232,1954.7,1954.4,8.11662]
["bitfinex","ETHUSD",1688449410428,10.24776625,1954.7,1954.4,5.11662]
["bitfinex","ETHUSD",1688449410585,6.14408721,1954.6,1954.4,5.11662]
["bitfinex","ETHUSD",1688449411619,6.14408721,1954.6,1954.4,10.23327]
["bitfinex","ETHUSD",1688449412035,1.02775721,1954.6,1954.4,10.23327]
["bitfinex","ETHUSD",1688449412333,0.00298059,1954.6,1954.4,10.23327]
["bitfinex","ETHUSD",1688449412898,0.00298059,1954.6,1954.4,12.79159]
["bitfinex","ETHUSD",1688449416147,0.00298059,1954.6,1954.4,10.23327]
["bitfinex","ETHUSD",1688449416813,5.11913059,1954.6,1954.4,10.23327]
["bitfinex","ETHUSD",1688449417028,5.94153805,1954.6,1954.3,0.4035102]
["bitfinex","ETHUSD",1688449417336,5.94153805,1954.6,1954.3,8.11669]
["bitfinex","ETHUSD",1688449417507,5.94153805,1954.6,1954.3,13.23349]
["bitfinex","ETHUSD",1688449419046,0.00298059,1954.6,1954.3,13.23349]
["bitfinex","ETHUSD",1688449419536,0.00298059,1954.6,1954.3,17.10095]
["bitfinex","ETHUSD",1688449419537,0.40298059,1954.6,1954.3,17.10095]
["bitfinex","ETHUSD",1688449420612,0.00298059,1954.6,1954.4,1.309]
["bitfinex","ETHUSD",1688449420816,0.00298059,1954.6,1954.5,12.79097]
["bitfinex","ETHUSD",1688449421054,0.00298059,1954.6,1954.5,17.200967]
["bitfinex","ETHUSD",1688449421846,0.03445588,1955.0,1954.5,17.200967]
["bitfinex","ETHUSD",1688449422044,0.03445588,1955.0,1954.5,15.79097]
["bitfinex","ETHUSD",1688449422632,0.00300504,1954.9,1954.5,15.79097]
["bitfinex","ETHUSD",1688449424634,0.03746092,1954.9,1954.5,15.79097]
["bitfinex","ETHUSD",1688449425417,5.15283092,1954.9,1954.5,15.79097]
["bitfinex","ETHUSD",1688449430742,0.03746092,1954.9,1954.5,17.08997]
["bitfinex","ETHUSD",1688449430924,0.00300504,1954.9,1954.6,4.708997]
["bitfinex","ETHUSD",1688449431134,0.00300504,1954.9,1954.7,12.78967]
["bitfinex","ETHUSD",1688449431714,1.6594,1955.2,1954.7,12.78967]
["bitfinex","ETHUSD",1688449432362,2.9018846,1955.2,1954.7,12.78967]
["bitfinex","ETHUSD",1688449432519,0.00302133,1955.1,1954.7,12.78967]
["bitfinex","ETHUSD",1688449440306,0.00302133,1955.1,1954.7,14.09867]
["bitfinex","ETHUSD",1688449440505,0.00302133,1955.1,1954.8,3.0]
["bitfinex","ETHUSD",1688449440801,5.11458,1955.2,1954.9,10.2307]
["bitfinex","ETHUSD",1688449440999,6.35735523,1955.2,1954.9,10.2307]
["bitfinex","ETHUSD",1688449441664,0.00302133,1955.1,1954.9,10.2307]
["bitfinex","ETHUSD",1688449447025,0.02089554,1955.1,1954.9,10.2307]
["bitfinex","ETHUSD",1688449447198,0.00302133,1955.1,1954.9,10.2307]
["bitfinex","ETHUSD",1688449447677,0.0178119,1955.1,1954.9,10.2307]
["bitfinex","ETHUSD",1688449448003,0.00302133,1955.1,1954.9,10.2307]
["bitfinex","ETHUSD",1688449448198,11.4507962,1955.1,1954.7,0.40660251]
["bitfinex","ETHUSD",1688449448412,11.43532064,1955.1,1954.7,3.40660251]
["bitfinex","ETHUSD",1688449448574,11.43532064,1955.1,1954.7,3.0]
["bitfinex","ETHUSD",1688449448773,1.14353206,1955.0,1954.7,3.0]
["bitfinex","ETHUSD",1688449448999,6.25877206,1955.0,1954.7,3.0]
["bitfinex","ETHUSD",1688449449602,0.00300504,1954.9,1954.7,3.0]
["bitfinex","ETHUSD",1688449451312,0.00300504,1954.9,1954.7,8.11585]
["bitfinex","ETHUSD",1688449452689,0.00300504,1954.9,1954.7,3.0]
["bitfinex","ETHUSD",1688449453012,5.65489104,1954.9,1954.6,3.41920684]
["bitfinex","ETHUSD",1688449453319,0.5654891,1954.8,1954.5,3.0]
["bitfinex","ETHUSD",1688449453615,5.68418599,1954.8,1954.5,13.2326]
["bitfinex","ETHUSD",1688449455616,5.68418599,1954.8,1954.5,15.79079]
["bitfinex","ETHUSD",1688449458582,0.01837387,1954.7,1954.5,15.79079]
["bitfinex","ETHUSD",1688449458780,5.68418599,1954.8,1954.5,15.79079]
["bitfinex","ETHUSD",1688449458781,0.00299689,1954.8,1954.5,15.79079]
["bitfinex","ETHUSD",1688449458982,0.00299689,1954.8,1954.5,17.54621986]
["bitfinex","ETHUSD",1688449458983,0.02241808,1954.8,1954.5,17.54621986]
["bitfinex","ETHUSD",1688449459182,0.00299689,1954.8,1954.5,17.54621986]
["bitfinex","ETHUSD",1688449465299,0.00299689,1954.8,1954.5,18.84621986]
["bitfinex","ETHUSD",1688449465634,0.536536,1954.9,1954.5,18.84621986]
["bitfinex","ETHUSD",1688449465844,0.536536,1954.9,1954.6,1.307]
["bitfinex","ETHUSD",1688449465990,0.536536,1954.9,1954.7,10.23174]
["bitfinex","ETHUSD",1688449466536,0.536536,1954.9,1954.7,12.78967]
["bitfinex","ETHUSD",1688449466733,0.00299689,1954.8,1954.7,12.78967]
["bitfinex","ETHUSD",1688449469049,0.00299689,1954.8,1954.7,16.75812516]
["bitfinex","ETHUSD",1688449469195,0.00299689,1954.8,1954.7,21.05612516]
["bitfinex","ETHUSD",1688449469592,0.80480401,1955.3,1954.7,21.05612516]
["bitfinex","ETHUSD",1688449469796,0.80480401,1955.3,1954.8,5.55878816]
["bitfinex","ETHUSD",1688449469991,0.80480401,1955.3,1954.9,14.09705]
["bitfinex","ETHUSD",1688449470247,0.80480401,1955.3,1955.0,1.409705]
["bitfinex","ETHUSD",1688449470395,0.80480401,1955.3,1955.1,10.22964]
["bitfinex","ETHUSD",1688449470603,0.00291955,1955.2,1955.1,10.22964]
["bitfinex","ETHUSD",1688449471634,0.80480401,1955.3,1955.1,10.22964]
["bitfinex","ETHUSD",1688449472630,0.00291955,1955.2,1955.1,10.22964]
["bitfinex","ETHUSD",1688449473150,0.00291955,1955.2,1954.9,1.309]
["bitfinex","ETHUSD",1688449473376,0.00291955,1955.2,1955.0,5.11501]
["bitfinex","ETHUSD",1688449477165,0.00291955,1955.2,1955.0,10.23009]
["bitfinex","ETHUSD",1688449479526,1.10658091,1955.2,1954.8,1.6624]
["bitfinex","ETHUSD",1688449479729,0.80480401,1955.1,1954.8,5.11548]
["bitfinex","ETHUSD",1688449479930,14.66616591,1955.1,1954.7,5.52905164]
["bitfinex","ETHUSD",1688449480248,14.66616591,1955.1,1954.7,10.64492164]
["bitfinex","ETHUSD",1688449480249,5.11535,1954.9,1954.7,10.64492164]
["bitfinex","ETHUSD",1688449480563,0.00277727,1954.8,1954.7,5.52905164]
["bitfinex","ETHUSD",1688449480952,5.11838727,1954.8,1954.7,0.41329164]
["bitfinex","ETHUSD",1688449481329,5.11838727,1954.8,1954.6,10.23195]
["bitfinex","ETHUSD",1688449481774,0.00277727,1954.8,1954.6,10.23195]
["bitfinex","ETHUSD",1688449482273,5.11838727,1954.8,1954.6,10.23195]
["bitfinex","ETHUSD",1688449483673,5.11838727,1954.8,1954.6,10.6347942]
["bitfinex","ETHUSD",1688449486477,13.815171,1954.8,1954.6,0.4028442]
["bitfinex","ETHUSD",1688449486710,14.61997501,1954.8,1954.6,0.4028442]
["bitfinex","ETHUSD",1688449486997,14.61997501,1954.8,1954.4,0.12490863]
["bitfinex","ETHUSD",1688449487346,14.61997501,1954.8,1954.2,1.5109]
["bitfinex","ETHUSD",1688449487588,16.27397501,1954.8,1954.2,1.5109]
["bitfinex","ETHUSD",1688449487794,16.27397501,1954.8,1954.2,7.03732953]
["bitfinex","ETHUSD",1688449488094,5.70319499,1954.7,1954.3,3.0]
["bitfinex","ETHUSD",1688449488652,0.00276097,1954.6,1954.3,3.0]
["bitfinex","ETHUSD",1688449488974,5.11893097,1954.6,1954.3,13.23375]
["bitfinex","ETHUSD",1688449491154,0.01576625,1954.5,1954.3,3.0]
["bitfinex","ETHUSD",1688449491468,5.11665,1954.4,1954.2,5.52642953]
["bitfinex","ETHUSD",1688449491661,5.11939466,1954.4,1954.2,5.52642953]
["bitfinex","ETHUSD",1688449491863,5.11939466,1954.4,1954.2,5.11714]
["bitfinex","ETHUSD",1688449492153,5.11939466,1954.4,1954.1,3.0]
["bitfinex","ETHUSD",1688449492154,10.23604466,1954.4,1954.1,3.0]
["bitfinex","ETHUSD",1688449492549,10.23604466,1954.4,1954.0,3.0]
["bitfinex","ETHUSD",1688449492788,13.93914466,1954.4,1954.0,4.665097]
["bitfinex","ETHUSD",1688449492988,8.82249466,1954.4,1954.0,14.900467]
["bitfinex","ETHUSD",1688449493159,8.82249466,1954.4,1954.0,9.782767]
["bitfinex","ETHUSD",1688449493851,13.93914466,1954.4,1954.0,9.782767]
["bitfinex","ETHUSD",1688449494057,13.93914466,1954.4,1954.0,14.900467]
["bitfinex","ETHUSD",1688449494284,13.93914466,1954.4,1954.0,13.23537]
["bitfinex","ETHUSD",1688449495917,0.00274466,1954.4,1954.1,1.309]
["bitfinex","ETHUSD",1688449496121,0.00274466,1954.4,1954.2,10.23436]
["bitfinex","ETHUSD",1688449498090,0.00274466,1954.4,1954.2,14.10195]
["bitfinex","ETHUSD",1688449498473,0.00274466,1954.4,1954.2,5.11718]
["bitfinex","ETHUSD",1688449498687,5.1165,1954.5,1954.2,5.11718]
["bitfinex","ETHUSD",1688449499655,0.00286481,1954.4,1954.2,5.11718]
["bitfinex","ETHUSD",1688449502022,0.00286481,1954.4,1954.1,10.23462]
["bitfinex","ETHUSD",1688449502322,0.00286481,1954.4,1954.2,3.0]
["bitfinex","ETHUSD",1688449502488,5.11953481,1954.4,1954.2,3.0]
["bitfinex","ETHUSD",1688449502918,6.14313829,1954.4,1954.2,3.0]
["bitfinex","ETHUSD",1688449503125,11.27557454,1954.4,1954.0,3.4049015]
["bitfinex","ETHUSD",1688449503279,11.27557454,1954.4,1954.0,0.4049015]
["bitfinex","ETHUSD",1688449503482,11.27557454,1954.4,1953.9,9.65551]
["bitfinex","ETHUSD",1688449503688,11.27557454,1954.4,1953.9,14.77347]
["bitfinex","ETHUSD",1688449503921,13.22097454,1954.4,1953.9,14.77347]
["bitfinex","ETHUSD",1688449504227,13.22097454,1954.4,1953.9,15.17993875]
["bitfinex","ETHUSD",1688449505334,13.22097454,1954.4,1953.9,17.73891875]
["bitfinex","ETHUSD",1688449506297,13.22097454,1954.4,1953.9,19.03691875]
["bitfinex","ETHUSD",1688449506601,13.22097454,1954.4,1953.9,17.73891875]
["bitfinex","ETHUSD",1688449509037,1.32209745,1954.3,1953.9,15.17993875]
["bitfinex","ETHUSD",1688449509192,5.11722,1954.2,1953.9,10.06197875]
["bitfinex","ETHUSD",1688449509399,5.11722,1954.2,1953.9,8.52427875]
["bitfinex","ETHUSD",1688449509630,0.00309634,1954.1,1953.9,8.52427875]
["bitfinex","ETHUSD",1688449510247,0.00309634,1954.1,1953.9,13.64223875]
["bitfinex","ETHUSD",1688449510394,0.00309634,1954.1,1953.9,15.39326963]
["bitfinex","ETHUSD",1688449510731,1.9454,1954.4,1953.9,19.25024963]
["bitfinex","ETHUSD",1688449510953,1.9454,1954.4,1954.0,1.299]
["bitfinex","ETHUSD",1688449511145,1.9454,1954.4,1954.1,5.11739]
["bitfinex","ETHUSD",1688449511854,0.00285597,1954.3,1954.1,5.11739]
["bitfinex","ETHUSD",1688449512650,1.9454,1954.4,1954.1,5.11739]
["bitfinex","ETHUSD",1688449512948,1.9454,1954.4,1954.1,10.23483]
["bitfinex","ETHUSD",1688449513719,0.00285597,1954.3,1954.1,10.23483]
["bitfinex","ETHUSD",1688449514611,1.5436,1954.6,1954.1,14.202818]
["bitfinex","ETHUSD",1688449514814,7.2783536,1954.7,1954.4,5.11663]
["bitfinex","ETHUSD",1688449515019,10.2671036,1954.7,1954.4,5.11663]
["bitfinex","ETHUSD",1688449515225,10.23208,1954.7,1954.4,5.11663]
["bitfinex","ETHUSD",1688449515425,5.11603,1954.7,1954.4,5.11663]
["bitfinex","ETHUSD",1688449515737,0.00288247,1954.6,1954.4,5.11663]
["bitfinex","ETHUSD",1688449517013,0.00288247,1954.6,1954.3,5.11686]
["bitfinex","ETHUSD",1688449517653,5.11907247,1954.6,1954.3,5.11686]
["bitfinex","ETHUSD",1688449517957,10.23526247,1954.6,1954.3,5.11686]
["bitfinex","ETHUSD",1688449519173,5.11907247,1954.6,1954.3,10.23378]
["bitfinex","ETHUSD",1688449519332,5.11907247,1954.6,1954.3,11.797824]
["bitfinex","ETHUSD",1688449520546,0.00288247,1954.6,1954.3,11.797824]
["bitfinex","ETHUSD",1688449522377,0.00288247,1954.6,1954.3,14.356284]
["bitfinex","ETHUSD",1688449522578,0.00288247,1954.6,1954.5,1.309]
["bitfinex","ETHUSD",1688449522750,0.00288247,1954.6,1954.5,11.54178]
["bitfinex","ETHUSD",1688449523081,0.00288247,1954.6,1954.5,15.509979]
["bitfinex","ETHUSD",1688449523659,5.91975401,1955.1,1954.5,15.509979]
["bitfinex","ETHUSD",1688449524245,5.91975401,1955.1,1954.7,1.299]
["bitfinex","ETHUSD",1688449524600,0.00291778,1955.0,1954.7,11.53051]
["bitfinex","ETHUSD",1688449526217,0.00291778,1955.0,1954.9,1.309]
["bitfinex","ETHUSD",1688449526504,0.00291778,1955.0,1954.9,12.22647882]
["bitfinex","ETHUSD",1688449526656,2.84470401,1955.3,1954.9,12.22647882]
["bitfinex","ETHUSD",1688449526856,7.95906401,1955.3,1954.9,10.2307]
["bitfinex","ETHUSD",1688449527057,9.03316591,1955.3,1954.9,10.2307]
["bitfinex","ETHUSD",1688449527258,10.51785217,1955.3,1954.4,0.204787]
["bitfinex","ETHUSD",1688449527576,3.17784134,1955.2,1954.6,1.5673]
["bitfinex","ETHUSD",1688449527759,13.59233401,1955.1,1954.7,5.11583]
["bitfinex","ETHUSD",1688449527957,1.3592334,1955.0,1954.7,5.11583]
["bitfinex","ETHUSD",1688449528264,5.11535,1954.9,1954.7,5.11583]
["bitfinex","ETHUSD",1688449528668,0.00290012,1954.8,1954.7,5.11583]
["bitfinex","ETHUSD",1688449528865,0.00290012,1954.8,1954.7,8.11583]
["bitfinex","ETHUSD",1688449531327,0.00290012,1954.8,1954.7,13.2317]
["bitfinex","ETHUSD",1688449532809,0.00290012,1954.8,1954.7,8.11583]
["bitfinex","ETHUSD",1688449536339,0.00290012,1954.8,1954.7,13.2317]
["bitfinex","ETHUSD",1688449536539,0.00290012,1954.8,1954.7,17.368605]
["bitfinex","ETHUSD",1688449536744,0.01569155,1955.1,1954.7,17.368605]
["bitfinex","ETHUSD",1688449537347,0.01569155,1955.1,1954.8,3.86778816]
["bitfinex","ETHUSD",1688449537505,0.80480401,1955.3,1954.9,14.09537]
["bitfinex","ETHUSD",1688449537708,0.80480401,1955.4,1955.0,1.299]
["bitfinex","ETHUSD",1688449537904,0.80480401,1955.4,1955.1,10.22954]
["bitfinex","ETHUSD",1688449538619,0.0029088,1955.3,1955.1,10.22954]
["bitfinex","ETHUSD",1688449539628,5.11412,1955.4,1955.1,10.22954]
["bitfinex","ETHUSD",1688449539832,10.22864,1955.3,1954.8,8.69046]
["bitfinex","ETHUSD",1688449540107,11.5876864,1955.3,1954.9,8.11524]
["bitfinex","ETHUSD",1688449540313,11.5876864,1955.3,1954.9,13.23059]
["bitfinex","ETHUSD",1688449540613,0.00290067,1955.2,1954.9,13.23059]
["bitfinex","ETHUSD",1688449540820,5.11749067,1955.2,1954.9,13.23059]
["bitfinex","ETHUSD",1688449541806,0.00290067,1955.2,1954.9,13.23059]
["bitfinex","ETHUSD",1688449543349,0.00290067,1955.2,1954.9,3.0]
["bitfinex","ETHUSD",1688449543350,11.39109138,1955.2,1954.9,3.0]
["bitfinex","ETHUSD",1688449544352,11.39109138,1955.2,1954.9,8.1153]
["bitfinex","ETHUSD",1688449544645,6.27653138,1955.2,1954.9,13.23065]
["bitfinex","ETHUSD",1688449545032,11.39109138,1955.2,1954.9,13.23065]
["bitfinex","ETHUSD",1688449545346,6.27653138,1955.2,1954.9,13.23065]
["bitfinex","ETHUSD",1688449545549,5.11746067,1955.2,1954.9,13.23065]
["bitfinex","ETHUSD",1688449546743,5.11753067,1955.2,1954.9,8.1153]
["bitfinex","ETHUSD",1688449548264,5.11753067,1955.2,1954.9,13.23065]
["bitfinex","ETHUSD",1688449550436,5.11753067,1955.2,1954.9,13.65006287]
["bitfinex","ETHUSD",1688449555412,10.23216067,1955.2,1954.9,13.65006287]
["bitfinex","ETHUSD",1688449556178,11.46313336,1955.2,1954.9,3.41941287]
["bitfinex","ETHUSD",1688449556387,11.46313336,1955.2,1954.9,0.41941287]
["bitfinex","ETHUSD",1688449556388,14.02041336,1955.2,1954.9,0.41941287]
["bitfinex","ETHUSD",1688449556586,14.02041336,1955.2,1954.9,5.53475287]
["bitfinex","ETHUSD",1688449556879,14.02041336,1955.2,1954.9,5.11534]
["bitfinex","ETHUSD",1688449557108,1.40204134,1955.1,1954.8,10.23107]
["bitfinex","ETHUSD",1688449557415,10.22996,1955.1,1954.9,3.0]
["bitfinex","ETHUSD",1688449558299,10.22996,1955.1,1954.9,8.11529]
["bitfinex","ETHUSD",1688449558690,0.00288441,1955.0,1954.9,8.11529]
["bitfinex","ETHUSD",1688449561356,5.11796441,1955.0,1954.7,8.53443968]
["bitfinex","ETHUSD",1688449561566,5.11796441,1955.0,1954.7,13.65018968]
["bitfinex","ETHUSD",1688449561567,0.00288441,1955.0,1954.7,13.65018968]
["bitfinex","ETHUSD",1688449561864,5.11798441,1955.0,1954.7,13.65018968]
["bitfinex","ETHUSD",1688449563683,6.14127885,1955.0,1954.7,13.65018968]
["bitfinex","ETHUSD",1688449563844,6.14127885,1955.0,1954.7,13.65030968]
["bitfinex","ETHUSD",1688449567121,6.94608286,1955.0,1954.7,13.65030968]
["bitfinex","ETHUSD",1688449569350,12.06116286,1955.0,1954.7,13.65030968]
["bitfinex","ETHUSD",1688449570070,12.06116286,1955.0,1954.7,8.53443968]
["bitfinex","ETHUSD",1688449570218,1.20611629,1954.9,1954.7,8.53443968]
["bitfinex","ETHUSD",1688449570424,6.32161629,1954.9,1954.7,8.53443968]
["bitfinex","ETHUSD",1688449570625,0.00286814,1954.8,1954.7,8.53443968]
["bitfinex","ETHUSD",1688449571060,5.11847814,1954.8,1954.7,0.41872968]
["bitfinex","ETHUSD",1688449571279,13.59669215,1954.8,1954.4,0.12756006]
["bitfinex","ETHUSD",1688449571448,0.51184781,1954.7,1954.1,8.25583]
["bitfinex","ETHUSD",1688449571654,10.23268,1954.6,1954.2,5.0]
["bitfinex","ETHUSD",1688449571984,10.23268,1954.6,1954.2,5.11716]
["bitfinex","ETHUSD",1688449572468,10.23268,1954.6,1954.1,10.2692508]
["bitfinex","ETHUSD",1688449572627,5.11634,1954.6,1954.2,8.11716]
["bitfinex","ETHUSD",1688449572826,7.05244,1954.6,1954.2,8.11716]
["bitfinex","ETHUSD",1688449573926,12.16857,1954.6,1954.1,3.8429708]
["bitfinex","ETHUSD",1688449574127,12.16857,1954.6,1954.1,2.0134708]
["bitfinex","ETHUSD",1688449574463,12.16857,1954.6,1954.1,0.4068708]
["bitfinex","ETHUSD",1688449574464,12.79177,1954.4,1954.1,0.4068708]
["bitfinex","ETHUSD",1688449574672,0.01576625,1954.3,1953.9,8.11794]
["bitfinex","ETHUSD",1688449575088,10.24984625,1954.3,1953.9,3.0]
["bitfinex","ETHUSD",1688449575766,10.24984625,1954.3,1953.9,8.11792]
["bitfinex","ETHUSD",1688449575767,5.13277625,1954.3,1953.9,8.11792]
["bitfinex","ETHUSD",1688449575972,10.24978625,1954.3,1953.9,8.11792]
["bitfinex","ETHUSD",1688449576168,0.01576625,1954.3,1953.9,8.11792]
["bitfinex","ETHUSD",1688449576385,5.13274625,1954.3,1953.9,3.0]
["bitfinex","ETHUSD",1688449576619,5.11929374,1954.5,1954.0,1.3]
["bitfinex","ETHUSD",1688449576780,5.11678,1954.4,1954.1,5.11731]
["bitfinex","ETHUSD",1688449576977,10.23369,1954.4,1954.1,5.11731]
["bitfinex","ETHUSD",1688449578629,0.00282747,1954.3,1954.0,5.11745]
["bitfinex","ETHUSD",1688449578831,10.23436,1954.2,1953.8,0.41329377]
["bitfinex","ETHUSD",1688449579115,15.35173816,1954.2,1953.6,5.24459243]
["bitfinex","ETHUSD",1688449579322,15.35173816,1954.2,1953.6,0.12607243]
["bitfinex","ETHUSD",1688449579323,17.27483816,1954.2,1953.6,0.12607243]
["bitfinex","ETHUSD",1688449579676,0.00281119,1954.1,1953.6,12.92285243]
["bitfinex","ETHUSD",1688449579877,5.12029119,1954.1,1953.6,11.67048243]
["bitfinex","ETHUSD",1688449580121,6.50033831,1954.1,1953.6,11.67048243]
["bitfinex","ETHUSD",1688449580335,14.17653831,1954.1,1953.6,5.24473243]
["bitfinex","ETHUSD",1688449580482,15.47253831,1954.1,1953.5,0.50817216]
["bitfinex","ETHUSD",1688449581099,15.47253831,1954.1,1953.5,0.63835863]
["bitfinex","ETHUSD",1688449581100,14.17653831,1954.1,1953.5,0.63835863]
["bitfinex","ETHUSD",1688449581389,0.01576625,1954.0,1953.5,5.34919647]
["bitfinex","ETHUSD",1688449581611,0.0185693,1954.0,1953.7,1.309]
["bitfinex","ETHUSD",1688449581807,0.00280305,1954.0,1953.8,6.42723]
["bitfinex","ETHUSD",1688449582117,0.00280305,1954.0,1953.8,11.54546]
["bitfinex","ETHUSD",1688449582325,0.00280305,1954.0,1953.5,0.23018647]
["bitfinex","ETHUSD",1688449582538,0.00280305,1954.0,1953.5,0.1]
["bitfinex","ETHUSD",1688449582539,18.41472121,1954.0,1953.5,0.1]
["bitfinex","ETHUSD",1688449582711,1.84147212,1953.9,1953.5,0.1]
["bitfinex","ETHUSD",1688449582878,6.69358,1954.1,1953.5,5.21892]
["bitfinex","ETHUSD",1688449583079,0.02261543,1954.0,1953.6,1.3]
["bitfinex","ETHUSD",1688449583293,5.11786,1954.0,1953.6,5.11851]
["bitfinex","ETHUSD",1688449583494,10.23572,1954.0,1953.6,5.11851]
["bitfinex","ETHUSD",1688449583715,0.02113245,1953.9,1953.5,5.21897]
["bitfinex","ETHUSD",1688449583922,10.25747245,1953.9,1953.5,0.1]
["bitfinex","ETHUSD",1688449584186,12.57393067,1953.9,1953.5,0.1]
["bitfinex","ETHUSD",1688449584403,2.55878816,1953.8,1953.5,0.1]
["bitfinex","ETHUSD",1688449584623,12.81198625,1953.7,1953.5,0.1]
["bitfinex","ETHUSD",1688449585602,0.00314068,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688449586331,0.00314068,1953.6,1953.5,5.740932]
["bitfinex","ETHUSD",1688449586629,5.11757,1954.1,1953.5,7.039932]
["bitfinex","ETHUSD",1688449586837,5.11757,1954.1,1953.5,10.859942]
["bitfinex","ETHUSD",1688449587131,0.01844025,1954.0,1953.5,11.12768171]
["bitfinex","ETHUSD",1688449587334,1.5946,1954.4,1953.5,11.12768171]
["bitfinex","ETHUSD",1688449587335,0.02291022,1954.3,1953.9,1.299]
["bitfinex","ETHUSD",1688449587635,0.5,1954.6,1953.9,1.299]
["bitfinex","ETHUSD",1688449587636,0.00293187,1954.2,1954.1,1.309]
["bitfinex","ETHUSD",1688449587834,0.00293187,1954.2,1954.1,6.42644]
["bitfinex","ETHUSD",1688449588634,0.02822902,1954.5,1954.1,6.42644]
["bitfinex","ETHUSD",1688449589086,0.02822902,1954.5,1954.1,11.54388]
["bitfinex","ETHUSD",1688449589292,0.02822902,1954.5,1954.3,1.309]
["bitfinex","ETHUSD",1688449589516,0.02822902,1954.6,1954.3,5.11685]
["bitfinex","ETHUSD",1688449589717,0.0029495,1954.4,1954.2,5.11709]
["bitfinex","ETHUSD",1688449589918,0.0029495,1954.4,1954.3,10.23368]
["bitfinex","ETHUSD",1688449590147,0.0029495,1954.4,1954.3,5.11676]
["bitfinex","ETHUSD",1688449590761,0.02822902,1954.7,1954.3,5.11676]
["bitfinex","ETHUSD",1688449591057,0.01921208,1954.7,1954.3,5.11676]
["bitfinex","ETHUSD",1688449591415,7.14243625,1954.8,1954.3,5.11676]
["bitfinex","ETHUSD",1688449591614,0.00296713,1954.6,1954.3,5.11676]
["bitfinex","ETHUSD",1688449591816,5.11910713,1954.6,1954.3,5.11676]
["bitfinex","ETHUSD",1688449592051,5.11910713,1954.6,1954.2,8.163836]
["bitfinex","ETHUSD",1688449592255,5.11910713,1954.6,1954.2,6.323936]
["bitfinex","ETHUSD",1688449594764,10.23524713,1954.6,1954.2,6.323936]
["bitfinex","ETHUSD",1688449595847,10.23524713,1954.6,1954.3,0.6323936]
["bitfinex","ETHUSD",1688449596045,5.11910713,1954.6,1954.3,0.6323936]
["bitfinex","ETHUSD",1688449596362,0.00296713,1954.6,1954.3,0.6323936]
["bitfinex","ETHUSD",1688449596732,0.00296713,1954.6,1954.3,5.7492836]
["bitfinex","ETHUSD",1688449597047,0.00296713,1954.6,1954.3,10.8662036]
["bitfinex","ETHUSD",1688449597235,0.00296713,1954.6,1954.4,1.08662036]
["bitfinex","ETHUSD",1688449597675,0.01576625,1954.8,1954.4,1.08662036]
["bitfinex","ETHUSD",1688449598647,0.00274702,1954.7,1954.4,1.08662036]
["bitfinex","ETHUSD",1688449598861,0.00274702,1954.7,1954.4,6.20322036]
["bitfinex","ETHUSD",1688449599066,0.00274702,1954.7,1954.4,13.14387036]
["bitfinex","ETHUSD",1688449599243,0.00274702,1954.7,1954.5,1.31438704]
["bitfinex","ETHUSD",1688449599442,0.00274702,1954.7,1954.5,6.43061704]
["bitfinex","ETHUSD",1688449603344,5.11862702,1954.7,1954.4,1.08662036]
["bitfinex","ETHUSD",1688449603543,5.11862702,1954.7,1954.3,7.6884036]
["bitfinex","ETHUSD",1688449604349,5.11862702,1954.7,1954.3,8.09935695]
["bitfinex","ETHUSD",1688449604548,10.23450702,1954.7,1954.3,8.09935695]
["bitfinex","ETHUSD",1688449605560,10.23450702,1954.7,1954.3,13.21627695]
["bitfinex","ETHUSD",1688449607800,5.11862702,1954.7,1954.3,13.21627695]
["bitfinex","ETHUSD",1688449608097,10.23450702,1954.7,1954.3,13.21627695]
["bitfinex","ETHUSD",1688449608290,10.23450702,1954.7,1954.3,12.58388335]
["bitfinex","ETHUSD",1688449609204,10.23450702,1954.7,1954.3,0.41095335]
["bitfinex","ETHUSD",1688449609501,10.23450702,1954.7,1954.3,8.11691]
["bitfinex","ETHUSD",1688449610022,0.00274702,1954.7,1954.3,13.23383]
["bitfinex","ETHUSD",1688449610968,0.00274702,1954.7,1954.3,15.79229]
["bitfinex","ETHUSD",1688449611163,0.00274702,1954.7,1954.4,1.579229]
["bitfinex","ETHUSD",1688449611367,0.00274702,1954.7,1954.5,5.11639]
["bitfinex","ETHUSD",1688449613924,5.64958434,1954.9,1954.5,5.11639]
["bitfinex","ETHUSD",1688449614906,0.00276667,1954.8,1954.5,5.11639]
["bitfinex","ETHUSD",1688449615317,0.53694101,1954.8,1954.5,5.11639]
["bitfinex","ETHUSD",1688449615685,0.02126374,1954.7,1954.5,15.63026]
["bitfinex","ETHUSD",1688449615885,0.00276667,1954.8,1954.6,13.23226]
["bitfinex","ETHUSD",1688449617024,0.00276667,1954.8,1954.6,15.79032]
["bitfinex","ETHUSD",1688449617911,0.02195818,1954.9,1954.6,15.79032]
["bitfinex","ETHUSD",1688449618712,0.00275516,1954.8,1954.6,15.79032]
["bitfinex","ETHUSD",1688449619166,0.00275516,1954.8,1954.6,17.653281]
["bitfinex","ETHUSD",1688449619696,10.76461434,1955.0,1954.6,17.653281]
["bitfinex","ETHUSD",1688449620080,0.017783,1954.9,1954.6,17.653281]
["bitfinex","ETHUSD",1688449620288,10.76461434,1955.0,1954.6,17.653281]
["bitfinex","ETHUSD",1688449620481,0.01809539,1954.9,1954.6,17.653281]
["bitfinex","ETHUSD",1688449620806,0.02085868,1954.9,1954.6,17.653281]
["bitfinex","ETHUSD",1688449620971,0.00276329,1954.9,1954.6,17.653281]
["bitfinex","ETHUSD",1688449621176,0.02244824,1954.9,1954.6,15.79032]
["bitfinex","ETHUSD",1688449621513,12.79113329,1954.9,1954.4,9.92983]
["bitfinex","ETHUSD",1688449621708,12.79113329,1954.9,1954.5,3.0]
["bitfinex","ETHUSD",1688449622175,0.01497694,1954.8,1954.5,3.0]
["bitfinex","ETHUSD",1688449622369,5.11587,1954.7,1954.5,3.0]
["bitfinex","ETHUSD",1688449622609,0.511587,1954.6,1954.4,0.40953645]
["bitfinex","ETHUSD",1688449622910,5.11639,1954.5,1954.3,13.23352]
["bitfinex","ETHUSD",1688449623077,5.11639,1954.5,1954.3,13.23356]
["bitfinex","ETHUSD",1688449623691,0.00272262,1954.4,1954.3,8.11675]
["bitfinex","ETHUSD",1688449624289,0.00272262,1954.4,1954.3,3.0]
["bitfinex","ETHUSD",1688449624478,5.63128388,1954.4,1954.0,4.00667785]
["bitfinex","ETHUSD",1688449624680,0.00272262,1954.4,1954.1,3.0]
["bitfinex","ETHUSD",1688449624983,5.11938262,1954.4,1954.1,3.0]
["bitfinex","ETHUSD",1688449625179,0.00272262,1954.4,1954.0,9.12424785]
["bitfinex","ETHUSD",1688449625384,0.00272262,1954.4,1954.0,8.11757]
["bitfinex","ETHUSD",1688449625616,0.00272262,1954.4,1954.0,13.23517]
["bitfinex","ETHUSD",1688449626715,0.00272262,1954.4,1954.0,8.11757]
["bitfinex","ETHUSD",1688449627523,0.00272262,1954.4,1954.0,3.0]
["bitfinex","ETHUSD",1688449627524,5.63128388,1954.4,1954.0,3.0]
["bitfinex","ETHUSD",1688449627744,5.11718,1954.2,1954.0,3.0]
["bitfinex","ETHUSD",1688449627908,5.11718,1954.2,1953.9,0.52654083]
["bitfinex","ETHUSD",1688449628091,5.11718,1954.2,1953.9,3.12560926]
["bitfinex","ETHUSD",1688449628530,7.22685625,1954.3,1953.9,8.24352926]
["bitfinex","ETHUSD",1688449628737,0.00269821,1954.1,1953.9,8.24352926]
["bitfinex","ETHUSD",1688449628937,0.00269821,1954.1,1953.9,3.12560926]
["bitfinex","ETHUSD",1688449629293,0.00269821,1954.1,1953.9,8.24348926]
["bitfinex","ETHUSD",1688449629631,0.00269821,1954.1,1953.9,13.36144926]
["bitfinex","ETHUSD",1688449629833,5.11718,1954.2,1953.9,13.36144926]
["bitfinex","ETHUSD",1688449629988,7.22685625,1954.3,1953.9,13.36144926]
["bitfinex","ETHUSD",1688449630215,12.34395625,1954.3,1953.9,13.36144926]
["bitfinex","ETHUSD",1688449630801,5.11992634,1954.2,1953.9,13.36144926]
["bitfinex","ETHUSD",1688449631137,0.00270634,1954.2,1953.9,17.51247819]
["bitfinex","ETHUSD",1688449631839,0.00270634,1954.2,1953.9,20.07126635]
["bitfinex","ETHUSD",1688449632021,0.00270634,1954.2,1953.9,22.17300606]
["bitfinex","ETHUSD",1688449632193,0.00270634,1954.2,1954.0,0.26773971]
["bitfinex","ETHUSD",1688449632399,0.00270634,1954.2,1954.1,10.23488]
["bitfinex","ETHUSD",1688449632743,0.53417434,1954.4,1954.1,11.54101797]
["bitfinex","ETHUSD",1688449633524,1.33897835,1954.5,1954.1,16.92626584]
["bitfinex","ETHUSD",1688449633830,0.00271448,1954.3,1954.1,16.92626584]
["bitfinex","ETHUSD",1688449634719,0.53417434,1954.5,1954.1,16.92626584]
["bitfinex","ETHUSD",1688449634925,1.33897835,1954.5,1954.1,16.92626584]
["bitfinex","ETHUSD",1688449635103,1.33897835,1954.5,1954.3,5.11692]
["bitfinex","ETHUSD",1688449635527,1.33897835,1954.5,1954.2,11.92684658]
["bitfinex","ETHUSD",1688449635750,0.00273698,1954.4,1954.2,11.92684658]
["bitfinex","ETHUSD",1688449636447,0.53691132,1954.4,1954.2,11.92684658]
["bitfinex","ETHUSD",1688449636627,0.00273698,1954.4,1954.2,11.92684658]
["bitfinex","ETHUSD",1688449637133,0.00273698,1954.4,1954.3,1.19268466]
["bitfinex","ETHUSD",1688449637336,0.00273698,1954.4,1954.3,11.42652466]
["bitfinex","ETHUSD",1688449637549,0.00273698,1954.4,1954.3,16.98498466]
["bitfinex","ETHUSD",1688449638741,0.53417434,1954.6,1954.3,16.98498466]
["bitfinex","ETHUSD",1688449639058,0.53417434,1954.6,1954.5,5.11639]
["bitfinex","ETHUSD",1688449639613,0.53693454,1954.6,1954.5,5.11639]
["bitfinex","ETHUSD",1688449639810,0.53693454,1954.6,1954.5,10.23278]
["bitfinex","ETHUSD",1688449640262,0.53693454,1954.6,1954.5,11.556058]
["bitfinex","ETHUSD",1688449642956,0.0027602,1954.6,1954.5,11.556058]
["bitfinex","ETHUSD",1688449643341,0.02156938,1954.6,1954.5,16.67303616]
["bitfinex","ETHUSD",1688449644161,0.0027602,1954.6,1954.5,16.67303616]
["bitfinex","ETHUSD",1688449644731,0.02034419,1954.7,1954.5,16.67303616]
["bitfinex","ETHUSD",1688449645050,0.02034419,1954.7,1954.6,1.66730362]
["bitfinex","ETHUSD",1688449645263,0.02034419,1954.7,1954.6,11.89956362]
["bitfinex","ETHUSD",1688449645627,0.00274702,1954.7,1954.6,11.89956362]
["bitfinex","ETHUSD",1688449646259,0.02309121,1954.7,1954.6,11.89956362]
["bitfinex","ETHUSD",1688449646466,0.02309121,1954.7,1954.6,17.45762362]
["bitfinex","ETHUSD",1688449646867,0.00274702,1954.7,1954.6,17.45762362]
["bitfinex","ETHUSD",1688449647328,0.00274702,1954.7,1954.6,14.89956362]
["bitfinex","ETHUSD",1688449647528,0.00274702,1954.7,1954.6,3.0]
["bitfinex","ETHUSD",1688449647733,5.14036221,1954.7,1954.5,3.0]
["bitfinex","ETHUSD",1688449647957,5.11861702,1954.7,1954.5,3.0]
["bitfinex","ETHUSD",1688449648331,0.01586942,1954.6,1954.5,8.11634]
["bitfinex","ETHUSD",1688449648526,5.11613,1954.6,1954.5,8.11634]
["bitfinex","ETHUSD",1688449648880,5.11898878,1954.6,1954.5,3.0]
["bitfinex","ETHUSD",1688449649584,0.00285878,1954.6,1954.4,0.41515141]
["bitfinex","ETHUSD",1688449649745,13.32735312,1954.6,1954.4,0.41515141]
["bitfinex","ETHUSD",1688449649931,13.32735312,1954.6,1954.3,10.23362]
["bitfinex","ETHUSD",1688449650310,10.76929312,1954.6,1954.3,10.23362]
["bitfinex","ETHUSD",1688449650656,10.76929312,1954.6,1954.3,5.11681]
["bitfinex","ETHUSD",1688449650858,13.32735312,1954.6,1954.2,13.23411]
["bitfinex","ETHUSD",1688449651060,1.33273531,1954.5,1954.2,3.0]
["bitfinex","ETHUSD",1688449651370,6.98334965,1954.5,1954.2,3.0]
["bitfinex","ETHUSD",1688449651877,0.00309944,1954.4,1954.2,3.0]
["bitfinex","ETHUSD",1688449652251,5.11975944,1954.4,1954.0,9.13080997]
["bitfinex","ETHUSD",1688449652447,5.11975944,1954.4,1954.1,3.0]
["bitfinex","ETHUSD",1688449652772,5.11975944,1954.4,1954.1,8.11739]
["bitfinex","ETHUSD",1688449653773,0.01459945,1954.3,1954.1,18.35233816]
["bitfinex","ETHUSD",1688449653981,0.00309944,1954.4,1954.2,1.83523382]
["bitfinex","ETHUSD",1688449654193,0.00309944,1954.4,1954.3,10.23384]
["bitfinex","ETHUSD",1688449655163,0.00309944,1954.4,1954.3,12.7923]
["bitfinex","ETHUSD",1688449655768,0.53417434,1954.6,1954.3,15.35108816]
["bitfinex","ETHUSD",1688449656054,0.53417434,1954.7,1954.4,4.53510882]
["bitfinex","ETHUSD",1688449656347,0.53417434,1954.7,1954.5,10.23278]
["bitfinex","ETHUSD",1688449656872,0.00286619,1954.6,1954.5,12.79097]
["bitfinex","ETHUSD",1688449657673,0.01866149,1954.6,1954.5,12.79097]
["bitfinex","ETHUSD",1688449657884,0.00286619,1954.6,1954.5,12.79097]
["bitfinex","ETHUSD",1688449658188,0.01949812,1954.6,1954.5,14.52357788]
["bitfinex","ETHUSD",1688449659483,0.01949812,1954.6,1954.5,11.96538788]
["bitfinex","ETHUSD",1688449661723,0.01949812,1954.6,1954.5,11.91538788]
["bitfinex","ETHUSD",1688449662196,0.00286619,1954.6,1954.5,11.91538788]
["bitfinex","ETHUSD",1688449662736,0.02025695,1954.6,1954.4,8.11654]
["bitfinex","ETHUSD",1688449663223,5.13639695,1954.6,1954.4,8.11654]
["bitfinex","ETHUSD",1688449663392,5.11900619,1954.6,1954.4,8.11654]
["bitfinex","ETHUSD",1688449663729,0.00286619,1954.6,1954.4,5.71654]
["bitfinex","ETHUSD",1688449663892,0.0184369,1954.6,1954.4,5.11654]
["bitfinex","ETHUSD",1688449664224,0.00286619,1954.6,1954.4,10.23319]
["bitfinex","ETHUSD",1688449664428,5.11903619,1954.6,1954.4,10.23319]
["bitfinex","ETHUSD",1688449670751,0.00286619,1954.6,1954.4,12.79151]
["bitfinex","ETHUSD",1688449670882,0.00286619,1954.6,1954.5,1.279151]
["bitfinex","ETHUSD",1688449671086,0.00286619,1954.6,1954.5,10.23278]
["bitfinex","ETHUSD",1688449671790,0.00286619,1954.6,1954.5,12.79097]
["bitfinex","ETHUSD",1688449680712,0.53704053,1954.6,1954.5,12.79097]
["bitfinex","ETHUSD",1688449680913,0.00286619,1954.6,1954.5,12.79097]
["bitfinex","ETHUSD",1688449681754,0.80480401,1954.8,1954.5,12.79097]
["bitfinex","ETHUSD",1688449682464,0.80480401,1954.8,1954.5,16.62885516]
["bitfinex","ETHUSD",1688449682615,0.01544295,1954.7,1954.5,16.62885516]
["bitfinex","ETHUSD",1688449682815,0.00287945,1954.7,1954.5,16.62885516]
["bitfinex","ETHUSD",1688449683046,0.01876616,1954.7,1954.5,16.62885516]
["bitfinex","ETHUSD",1688449683248,0.00287945,1954.7,1954.5,17.04229633]
["bitfinex","ETHUSD",1688449683552,0.00287945,1954.7,1954.6,14.49454963]
["bitfinex","ETHUSD",1688449683756,0.02039245,1954.7,1954.6,14.49454963]
["bitfinex","ETHUSD",1688449685345,0.00287945,1954.7,1954.6,14.49454963]
["bitfinex","ETHUSD",1688449686516,0.02039245,1954.7,1954.6,14.49454963]
["bitfinex","ETHUSD",1688449687655,0.02039245,1954.7,1954.6,5.11613]
["bitfinex","ETHUSD",1688449687959,5.11874945,1954.7,1954.6,5.11613]
["bitfinex","ETHUSD",1688449689364,5.11374945,1954.7,1954.6,5.11613]
["bitfinex","ETHUSD",1688449689716,5.92058401,1954.8,1954.6,10.23226]
["bitfinex","ETHUSD",1688449690233,0.0170755,1954.7,1954.6,10.23226]
["bitfinex","ETHUSD",1688449691057,5.92054401,1954.8,1954.6,10.23226]
["bitfinex","ETHUSD",1688449691518,7.3873266,1954.8,1954.5,0.41344117]
["bitfinex","ETHUSD",1688449691718,0.80480401,1954.6,1954.3,5.11674]
["bitfinex","ETHUSD",1688449691943,5.92093401,1954.6,1954.4,5.11655]
["bitfinex","ETHUSD",1688449692150,5.92093401,1954.6,1954.2,3.40268785]
["bitfinex","ETHUSD",1688449692327,13.59512401,1954.6,1954.2,0.40268785]
["bitfinex","ETHUSD",1688449692548,6.4760124,1954.5,1954.1,13.23476]
["bitfinex","ETHUSD",1688449692750,2.16431641,1954.5,1954.2,5.11704]
["bitfinex","ETHUSD",1688449693719,2.16431641,1954.5,1954.2,10.23422]
["bitfinex","ETHUSD",1688449694158,7.28074641,1954.5,1954.2,10.23422]
["bitfinex","ETHUSD",1688449694364,7.28074641,1954.5,1954.2,5.11704]
["bitfinex","ETHUSD",1688449695062,7.28074641,1954.5,1954.1,13.23462]
["bitfinex","ETHUSD",1688449696152,6.4759424,1954.5,1954.1,13.23462]
["bitfinex","ETHUSD",1688449696668,7.28074641,1954.5,1954.1,13.23462]
["bitfinex","ETHUSD",1688449697046,5.92123401,1954.5,1954.1,15.79334]
["bitfinex","ETHUSD",1688449698254,11.03766401,1954.5,1954.1,3.0]
["bitfinex","ETHUSD",1688449698437,0.01719305,1954.4,1954.0,3.40281177]
["bitfinex","ETHUSD",1688449698845,0.01719305,1954.4,1954.0,3.0]
["bitfinex","ETHUSD",1688449699187,5.1167,1954.4,1954.0,8.11767]
["bitfinex","ETHUSD",1688449699768,5.1167,1954.4,1954.0,13.23537]
["bitfinex","ETHUSD",1688449701088,5.1167,1954.4,1954.0,15.79422]
["bitfinex","ETHUSD",1688449705275,12.848282,1954.4,1954.0,3.0]
["bitfinex","ETHUSD",1688449705493,16.21140601,1954.4,1953.9,4.55256453]
["bitfinex","ETHUSD",1688449705662,16.19572741,1954.4,1953.9,4.55256453]
["bitfinex","ETHUSD",1688449705991,16.21149366,1954.4,1953.9,8.24355926]
["bitfinex","ETHUSD",1688449706167,1.62114937,1954.3,1953.9,8.24355926]
["bitfinex","ETHUSD",1688449706370,11.85520937,1954.3,1953.9,8.24355926]
["bitfinex","ETHUSD",1688449706560,11.85520937,1954.3,1953.9,13.36151926]
["bitfinex","ETHUSD",1688449707296,11.85520937,1954.3,1953.9,15.92049926]
["bitfinex","ETHUSD",1688449708790,6.73806937,1954.3,1953.9,15.92049926]
["bitfinex","ETHUSD",1688449711708,5.11692,1954.3,1953.9,15.92049926]
["bitfinex","ETHUSD",1688449711914,0.01576625,1954.4,1953.9,18.47928742]
["bitfinex","ETHUSD",1688449712574,0.01576625,1954.4,1953.9,21.31348742]
["bitfinex","ETHUSD",1688449717326,0.03271686,1954.4,1953.9,21.31348742]
["bitfinex","ETHUSD",1688449717703,0.03271686,1954.4,1953.9,23.84254519]
["bitfinex","ETHUSD",1688449721928,0.03271686,1954.4,1953.9,22.53254519]
["bitfinex","ETHUSD",1688449722606,0.01576625,1954.4,1953.9,22.53254519]
["bitfinex","ETHUSD",1688449722805,0.03291944,1954.4,1953.9,22.53254519]
["bitfinex","ETHUSD",1688449723033,0.01576625,1954.4,1953.9,22.53254519]
["bitfinex","ETHUSD",1688449723234,0.03164967,1954.4,1953.9,22.53254519]
["bitfinex","ETHUSD",1688449724430,0.01576625,1954.4,1953.9,22.53254519]
["bitfinex","ETHUSD",1688449726741,5.13245625,1954.4,1953.9,22.53254519]
["bitfinex","ETHUSD",1688449726944,11.54996628,1954.4,1953.9,20.00348742]
["bitfinex","ETHUSD",1688449727298,13.21286628,1954.4,1953.9,20.00348742]
["bitfinex","ETHUSD",1688449730231,13.21286628,1954.4,1953.9,13.36151926]
["bitfinex","ETHUSD",1688449730490,15.77118628,1954.4,1953.9,8.24355926]
["bitfinex","ETHUSD",1688449730749,15.77118628,1954.4,1953.9,13.36151926]
["bitfinex","ETHUSD",1688449730954,5.1172,1954.2,1953.9,13.36151926]
["bitfinex","ETHUSD",1688449731312,11.81121863,1954.3,1953.9,15.92049926]
["bitfinex","ETHUSD",1688449731515,6.69411863,1954.3,1953.9,15.92049926]
["bitfinex","ETHUSD",1688449733538,5.117,1954.3,1953.9,15.92049926]
["bitfinex","ETHUSD",1688449734132,2.48347026,1954.4,1953.9,18.74702713]
["bitfinex","ETHUSD",1688449736058,0.82057026,1954.4,1953.9,18.74702713]
["bitfinex","ETHUSD",1688449738158,0.80480401,1954.5,1954.0,2.82652787]
["bitfinex","ETHUSD",1688449738403,0.03417297,1954.5,1954.3,12.79215]
["bitfinex","ETHUSD",1688449738583,0.80480401,1954.6,1954.3,12.79215]
["bitfinex","ETHUSD",1688449738891,0.80480401,1954.6,1954.3,15.35093816]
["bitfinex","ETHUSD",1688449739096,1.87890591,1954.7,1954.3,15.35093816]
["bitfinex","ETHUSD",1688449739291,0.80480401,1954.7,1954.5,10.23278]
["bitfinex","ETHUSD",1688449745613,2.43390401,1954.8,1954.5,12.79097]
["bitfinex","ETHUSD",1688449745816,0.80480401,1954.8,1954.5,12.79097]
["bitfinex","ETHUSD",1688449745990,0.80480401,1954.9,1954.5,12.79097]
["bitfinex","ETHUSD",1688449747670,0.80480401,1954.9,1954.7,10.23174]
["bitfinex","ETHUSD",1688449747865,0.82057026,1955.0,1954.7,10.23174]
["bitfinex","ETHUSD",1688449754926,0.01576625,1955.0,1954.7,10.23174]
["bitfinex","ETHUSD",1688449755311,4.38910401,1955.1,1954.7,10.23174]
["bitfinex","ETHUSD",1688449755500,5.4468926,1955.1,1954.7,10.23174]
["bitfinex","ETHUSD",1688449756121,5.4468926,1955.1,1954.7,12.78967]
["bitfinex","ETHUSD",1688449756735,10.5618026,1955.1,1954.7,12.78967]
["bitfinex","ETHUSD",1688449757633,0.80480401,1955.0,1954.7,12.78967]
["bitfinex","ETHUSD",1688449757932,11.03517401,1955.0,1954.7,12.78967]
["bitfinex","ETHUSD",1688449758117,1.1035174,1954.9,1954.7,12.78967]
["bitfinex","ETHUSD",1688449760501,11.03517401,1955.0,1954.7,12.78967]
["bitfinex","ETHUSD",1688449761543,11.03517401,1955.0,1954.7,13.20143827]
["bitfinex","ETHUSD",1688449762303,10.23037,1955.0,1954.7,13.20143827]
["bitfinex","ETHUSD",1688449766136,0.02009577,1954.9,1954.7,13.20143827]
["bitfinex","ETHUSD",1688449766441,10.23037,1955.0,1954.7,13.20143827]
["bitfinex","ETHUSD",1688449766737,1.04080868,1954.9,1954.7,13.20143827]
["bitfinex","ETHUSD",1688449766946,0.01777168,1954.9,1954.7,13.20143827]
["bitfinex","ETHUSD",1688449768550,5.11535,1954.9,1954.7,0.41176827]
["bitfinex","ETHUSD",1688449768753,12.78837,1954.9,1954.7,0.41176827]
["bitfinex","ETHUSD",1688449769039,12.78837,1954.9,1954.6,5.11611]
["bitfinex","ETHUSD",1688449769400,10.2307,1954.9,1954.6,5.11611]
["bitfinex","ETHUSD",1688449769603,1.02307,1954.8,1954.6,5.11611]
["bitfinex","ETHUSD",1688449769803,6.13871,1954.8,1954.6,5.11611]
["bitfinex","ETHUSD",1688449770750,11.25435,1954.8,1954.6,5.11611]
["bitfinex","ETHUSD",1688449772008,6.13871,1954.8,1954.6,5.11611]
["bitfinex","ETHUSD",1688449772948,5.11564,1954.8,1954.6,10.23224]
["bitfinex","ETHUSD",1688449773128,10.23101,1954.9,1954.6,10.23224]
["bitfinex","ETHUSD",1688449773646,10.23101,1954.9,1954.5,5.1163]
["bitfinex","ETHUSD",1688449773817,14.09868,1954.9,1954.4,13.6407449]
["bitfinex","ETHUSD",1688449774023,14.09868,1954.9,1954.4,5.5242549]
["bitfinex","ETHUSD",1688449774024,1.409868,1954.8,1954.4,5.5242549]
["bitfinex","ETHUSD",1688449774343,1.409868,1954.8,1954.4,10.6409049]
["bitfinex","ETHUSD",1688449774344,5.11591,1954.7,1954.4,10.6409049]
["bitfinex","ETHUSD",1688449776525,10.23178,1954.7,1954.4,10.6409049]
["bitfinex","ETHUSD",1688449776726,5.11587,1954.7,1954.4,10.6409049]
["bitfinex","ETHUSD",1688449777158,5.11587,1954.7,1954.4,5.5242749]
["bitfinex","ETHUSD",1688449777453,11.3430648,1954.7,1954.4,0.4076449]
["bitfinex","ETHUSD",1688449777606,11.3430648,1954.7,1954.4,5.1166]
["bitfinex","ETHUSD",1688449779074,11.3430648,1954.7,1954.4,10.23325]
["bitfinex","ETHUSD",1688449781286,6.2271948,1954.7,1954.4,10.23325]
["bitfinex","ETHUSD",1688449781447,5.11587,1954.7,1954.4,10.23325]
["bitfinex","ETHUSD",1688449781968,5.92067401,1954.7,1954.4,12.79157]
["bitfinex","ETHUSD",1688449785800,0.80480401,1954.7,1954.4,12.79157]
["bitfinex","ETHUSD",1688449786880,3.90860591,1954.8,1954.4,12.79157]
["bitfinex","ETHUSD",1688449787279,0.01529836,1954.7,1954.4,12.79157]
["bitfinex","ETHUSD",1688449787482,3.90860591,1954.8,1954.4,14.485338]
["bitfinex","ETHUSD",1688449787686,0.01562909,1954.7,1954.4,14.485338]
["bitfinex","ETHUSD",1688449788046,3.90860591,1954.8,1954.4,14.485338]
["bitfinex","ETHUSD",1688449788346,3.90860591,1954.8,1954.4,14.90414898]
["bitfinex","ETHUSD",1688449788775,1.87890591,1954.8,1954.4,14.90414898]
["bitfinex","ETHUSD",1688449789702,1.87890591,1954.8,1954.5,1.4904149]
["bitfinex","ETHUSD",1688449789879,1.87890591,1954.8,1954.6,10.23226]
["bitfinex","ETHUSD",1688449790964,0.80480401,1954.8,1954.6,12.79032]
["bitfinex","ETHUSD",1688449795484,0.82057026,1954.9,1954.6,12.79032]
["bitfinex","ETHUSD",1688449799916,0.82057026,1954.9,1954.6,13.20378349]
["bitfinex","ETHUSD",1688449800775,5.93592026,1954.9,1954.6,13.20378349]
["bitfinex","ETHUSD",1688449804804,0.82057026,1954.9,1954.6,14.94211684]
["bitfinex","ETHUSD",1688449805027,0.80480401,1954.9,1954.6,14.94211684]
["bitfinex","ETHUSD",1688449806635,0.80480401,1954.9,1954.6,17.500905]
["bitfinex","ETHUSD",1688449806794,0.80480401,1955.0,1954.7,3.0]
["bitfinex","ETHUSD",1688449806998,0.80480401,1955.0,1954.8,12.78902]
["bitfinex","ETHUSD",1688449807195,0.80480401,1955.0,1954.9,1.278902]
["bitfinex","ETHUSD",1688449807394,1.87890591,1955.1,1954.9,14.067272]
["bitfinex","ETHUSD",1688449807934,0.80480401,1955.1,1954.9,14.067272]
["bitfinex","ETHUSD",1688449808910,1.87890591,1955.3,1955.1,15.34446]
["bitfinex","ETHUSD",1688449809127,1.0741019,1955.6,1955.2,14.320846]
["bitfinex","ETHUSD",1688449810607,1.0741019,1955.7,1955.2,14.320846]
["bitfinex","ETHUSD",1688449810931,6.1874319,1955.7,1955.2,14.320846]
["bitfinex","ETHUSD",1688449812162,5.11333,1955.7,1955.2,14.320846]
["bitfinex","ETHUSD",1688449813217,9.8602119,1955.8,1955.2,14.320846]
["bitfinex","ETHUSD",1688449813470,9.8602119,1955.8,1955.3,1.4320846]
["bitfinex","ETHUSD",1688449813624,9.8602119,1955.8,1955.4,10.22782]
["bitfinex","ETHUSD",1688449814658,8.78611,1955.8,1955.4,12.78484]
["bitfinex","ETHUSD",1688449815350,20.08858006,1955.8,1955.0,7.08004]
["bitfinex","ETHUSD",1688449815667,20.08858006,1955.8,1955.2,5.11451]
["bitfinex","ETHUSD",1688449815819,2.02462426,1955.7,1955.2,5.11451]
["bitfinex","ETHUSD",1688449816021,12.78412,1955.6,1955.2,5.11451]
["bitfinex","ETHUSD",1688449819266,2.55878816,1955.5,1954.9,0.53176038]
["bitfinex","ETHUSD",1688449819448,12.78555,1955.4,1954.9,5.64701038]
["bitfinex","ETHUSD",1688449819621,12.78555,1955.4,1954.9,5.24259078]
["bitfinex","ETHUSD",1688449819622,14.78385,1955.4,1954.9,5.24259078]
["bitfinex","ETHUSD",1688449819818,14.78385,1955.4,1954.9,0.12734078]
["bitfinex","ETHUSD",1688449819819,1.478385,1955.3,1954.9,0.12734078]
["bitfinex","ETHUSD",1688449820052,12.7865,1955.2,1954.6,6.98221]
["bitfinex","ETHUSD",1688449820371,12.7865,1955.2,1954.6,12.79026]
["bitfinex","ETHUSD",1688449820921,5.11465,1955.2,1954.6,14.10026]
["bitfinex","ETHUSD",1688449821128,11.84318,1955.3,1954.6,14.36799971]
["bitfinex","ETHUSD",1688449821367,11.84318,1955.3,1954.7,1.43679997]
["bitfinex","ETHUSD",1688449821571,11.84318,1955.3,1954.8,10.2309]
["bitfinex","ETHUSD",1688449822029,1.6144,1955.3,1954.8,10.2309]
["bitfinex","ETHUSD",1688449822231,1.6144,1955.3,1954.8,11.5409]
["bitfinex","ETHUSD",1688449823158,7.12820625,1955.4,1954.8,14.0987]
["bitfinex","ETHUSD",1688449823354,7.12820625,1955.4,1954.9,1.40987]
["bitfinex","ETHUSD",1688449823663,7.12820625,1955.4,1955.0,10.2299]
["bitfinex","ETHUSD",1688449823664,12.24245625,1955.4,1955.0,10.2299]
["bitfinex","ETHUSD",1688449824838,14.79947625,1955.4,1955.0,5.11495]
["bitfinex","ETHUSD",1688449825441,12.24245625,1955.4,1955.0,10.23003]
["bitfinex","ETHUSD",1688449825649,1.9983,1955.4,1955.0,12.78757]
["bitfinex","ETHUSD",1688449825856,11.85879,1955.5,1955.0,14.622084]
["bitfinex","ETHUSD",1688449826059,6.74482,1955.5,1955.0,14.622084]
["bitfinex","ETHUSD",1688449826440,11.85877,1955.5,1955.0,14.622084]
["bitfinex","ETHUSD",1688449827328,11.85877,1955.5,1955.0,12.78757]
["bitfinex","ETHUSD",1688449827729,14.41566,1955.5,1955.0,12.78757]
["bitfinex","ETHUSD",1688449829059,14.41566,1955.5,1955.0,10.23003]
["bitfinex","ETHUSD",1688449833781,14.41566,1955.5,1955.0,12.78757]
["bitfinex","ETHUSD",1688449835693,14.41566,1955.5,1955.0,13.19163391]
["bitfinex","ETHUSD",1688449835993,14.41566,1955.5,1955.0,15.1009473]
["bitfinex","ETHUSD",1688449841898,15.4897619,1955.5,1955.0,15.1009473]
["bitfinex","ETHUSD",1688449847284,15.4897619,1955.5,1955.0,0.40406391]
["bitfinex","ETHUSD",1688449847597,15.4897619,1955.5,1955.0,5.11508]
["bitfinex","ETHUSD",1688449850223,16.82631586,1955.5,1955.0,5.11508]
["bitfinex","ETHUSD",1688449850429,1.0741019,1955.4,1955.0,5.11508]
["bitfinex","ETHUSD",1688449850726,10.22867,1955.3,1955.0,5.11508]
["bitfinex","ETHUSD",1688449852433,10.22867,1955.3,1955.0,10.23016]
["bitfinex","ETHUSD",1688449858528,15.24590109,1955.3,1955.0,5.11508]
["bitfinex","ETHUSD",1688449860532,15.24590109,1955.3,1954.9,8.53338106]
["bitfinex","ETHUSD",1688449861038,15.24590109,1955.3,1954.9,0.41815106]
["bitfinex","ETHUSD",1688449861196,10.22964,1955.1,1954.9,0.41815106]
["bitfinex","ETHUSD",1688449861395,10.22964,1955.1,1954.8,10.36038528]
["bitfinex","ETHUSD",1688449861741,6.50092519,1955.1,1954.8,10.36048528]
["bitfinex","ETHUSD",1688449861936,11.61574519,1955.1,1954.8,5.24487528]
["bitfinex","ETHUSD",1688449862121,11.61574519,1955.1,1954.8,0.12940528]
["bitfinex","ETHUSD",1688449863307,11.61574519,1955.1,1954.8,5.24500528]
["bitfinex","ETHUSD",1688449864353,11.61574519,1955.1,1954.8,10.36061528]
["bitfinex","ETHUSD",1688449864646,6.50092519,1955.1,1954.8,10.36061528]
["bitfinex","ETHUSD",1688449865011,11.61574519,1955.1,1954.8,10.36061528]
["bitfinex","ETHUSD",1688449865404,6.50092519,1955.1,1954.8,10.36061528]
["bitfinex","ETHUSD",1688449865820,11.61574519,1955.1,1954.8,10.36061528]
["bitfinex","ETHUSD",1688449867102,11.61574519,1955.1,1954.8,5.24500528]
["bitfinex","ETHUSD",1688449868751,11.61574519,1955.1,1954.8,10.36061528]
["bitfinex","ETHUSD",1688449869058,10.22964,1955.1,1954.8,10.36061528]
["bitfinex","ETHUSD",1688449873757,10.22964,1955.1,1954.8,5.24500528]
["bitfinex","ETHUSD",1688449873959,5.11482,1955.1,1954.8,5.24500528]
["bitfinex","ETHUSD",1688449874759,10.22964,1955.1,1954.8,10.36061528]
["bitfinex","ETHUSD",1688449876313,5.11482,1955.1,1954.8,10.36061528]
["bitfinex","ETHUSD",1688449878023,10.22964,1955.1,1954.8,10.36061528]
["bitfinex","ETHUSD",1688449878222,6.50092319,1955.1,1954.8,10.36061528]
["bitfinex","ETHUSD",1688449883662,6.1888419,1955.2,1954.8,10.36061528]
["bitfinex","ETHUSD",1688449883952,9.84455815,1955.3,1954.8,14.22641528]
["bitfinex","ETHUSD",1688449885453,14.95892815,1955.3,1954.8,14.22641528]
["bitfinex","ETHUSD",1688449889084,6.20423815,1955.3,1954.8,14.22641528]
["bitfinex","ETHUSD",1688449889299,1.08986815,1955.3,1954.8,14.22641528]
["bitfinex","ETHUSD",1688449889494,1.08986815,1955.3,1954.9,1.42264153]
["bitfinex","ETHUSD",1688449889790,1.08986815,1955.3,1955.0,10.23006]
["bitfinex","ETHUSD",1688449890145,6.20418815,1955.3,1955.0,10.23006]
["bitfinex","ETHUSD",1688449890345,1.08986815,1955.3,1955.0,10.23006]
["bitfinex","ETHUSD",1688449892194,13.19448396,1955.4,1955.0,14.0976]
["bitfinex","ETHUSD",1688449892195,1.0741019,1955.4,1955.0,14.0976]
["bitfinex","ETHUSD",1688449892392,1.0741019,1955.4,1955.1,1.40976]
["bitfinex","ETHUSD",1688449892552,1.0741019,1955.4,1955.2,10.22912]
["bitfinex","ETHUSD",1688449895799,1.0741019,1955.4,1955.2,12.7864]
["bitfinex","ETHUSD",1688449896000,1.0741019,1955.5,1955.2,12.7864]
["bitfinex","ETHUSD",1688449896207,4.6708019,1955.6,1955.2,12.7864]
["bitfinex","ETHUSD",1688449896498,1.0741019,1955.6,1955.4,5.11404]
["bitfinex","ETHUSD",1688449897859,1.0741019,1955.6,1955.4,10.22808]
["bitfinex","ETHUSD",1688449898361,11.3011819,1955.6,1955.4,5.11404]
["bitfinex","ETHUSD",1688449900303,11.3011819,1955.6,1955.2,1.309]
["bitfinex","ETHUSD",1688449900488,13.8579419,1955.6,1955.2,8.11448]
["bitfinex","ETHUSD",1688449901295,13.8579419,1955.6,1955.2,13.22879]
["bitfinex","ETHUSD",1688449901670,13.8579419,1955.6,1955.2,15.78607]
["bitfinex","ETHUSD",1688449902008,11.3011819,1955.6,1955.2,17.751409]
["bitfinex","ETHUSD",1688449902799,11.3011819,1955.6,1955.2,18.15450419]
["bitfinex","ETHUSD",1688449904208,10.22708,1955.6,1955.2,18.15450419]
["bitfinex","ETHUSD",1688449905578,5.11354,1955.6,1955.2,18.15450419]
["bitfinex","ETHUSD",1688449905996,2.7328019,1955.7,1955.2,19.46450419]
["bitfinex","ETHUSD",1688449906196,3.26885396,1955.8,1955.2,19.46450419]
["bitfinex","ETHUSD",1688449906197,3.0064019,1955.8,1955.4,12.78481]
["bitfinex","ETHUSD",1688449906406,14.8589319,1955.8,1955.4,12.78481]
["bitfinex","ETHUSD",1688449908014,9.7458919,1955.8,1955.4,12.78481]
["bitfinex","ETHUSD",1688449909173,14.8588819,1955.8,1955.4,12.78481]
["bitfinex","ETHUSD",1688449909469,9.7458919,1955.8,1955.4,12.78481]
["bitfinex","ETHUSD",1688449909676,9.7458919,1955.8,1955.5,6.392071]
["bitfinex","ETHUSD",1688449909882,9.7458919,1955.8,1955.5,11.505851]
["bitfinex","ETHUSD",1688449910305,8.67179,1955.8,1955.5,11.505851]
["bitfinex","ETHUSD",1688449910818,14.8588819,1955.8,1955.5,11.505851]
["bitfinex","ETHUSD",1688449911025,17.4153719,1955.8,1955.5,6.392071]
["bitfinex","ETHUSD",1688449911912,16.34127,1955.8,1955.5,6.392071]
["bitfinex","ETHUSD",1688449915280,1.08986815,1955.9,1955.6,0.6392071]
["bitfinex","ETHUSD",1688449915636,1.0741019,1956.1,1955.7,11.5364]
["bitfinex","ETHUSD",1688449915936,5.11221,1956.1,1955.7,12.783]
["bitfinex","ETHUSD",1688449916127,5.11221,1956.1,1955.8,6.39109]
["bitfinex","ETHUSD",1688449916283,5.11221,1956.1,1955.8,5.11279]
["bitfinex","ETHUSD",1688449918219,10.22455,1956.1,1955.8,5.11279]
["bitfinex","ETHUSD",1688449918632,10.22455,1956.1,1955.7,5.1132]
["bitfinex","ETHUSD",1688449918947,12.78065,1956.1,1955.7,5.1132]
["bitfinex","ETHUSD",1688449920243,12.78065,1956.1,1955.7,10.22645]
["bitfinex","ETHUSD",1688449921601,14.53323519,1956.1,1955.6,8.11338]
["bitfinex","ETHUSD",1688449921843,14.53323519,1956.1,1955.6,13.22673]
["bitfinex","ETHUSD",1688449922016,14.53323519,1956.1,1955.6,3.0]
["bitfinex","ETHUSD",1688449922223,14.53323519,1956.1,1955.6,13.22693]
["bitfinex","ETHUSD",1688449922421,1.45332352,1956.0,1955.6,13.22693]
["bitfinex","ETHUSD",1688449922638,5.11278,1955.9,1955.6,13.22693]
["bitfinex","ETHUSD",1688449932289,10.83923352,1956.0,1955.6,15.78369]
["bitfinex","ETHUSD",1688449932690,5.72662352,1956.0,1955.6,15.78369]
["bitfinex","ETHUSD",1688449934393,10.83910352,1956.0,1955.6,15.78369]
["bitfinex","ETHUSD",1688449935896,10.78910352,1956.0,1955.6,15.78369]
["bitfinex","ETHUSD",1688449937311,15.90158352,1956.0,1955.6,15.78369]
["bitfinex","ETHUSD",1688449939303,15.90158352,1956.0,1955.6,15.91212493]
["bitfinex","ETHUSD",1688449940413,15.90158352,1956.0,1955.6,22.33564493]
["bitfinex","ETHUSD",1688449940414,2.6,1956.0,1955.6,22.33564493]
["bitfinex","ETHUSD",1688449942208,2.6,1956.0,1955.6,17.22212493]
["bitfinex","ETHUSD",1688449943713,2.6,1956.0,1955.6,5.24184493]
["bitfinex","ETHUSD",1688449943876,2.6,1956.0,1955.6,0.12843493]
["bitfinex","ETHUSD",1688449943877,15.38127,1956.0,1955.6,0.12843493]
["bitfinex","ETHUSD",1688449944073,0.26,1955.9,1955.6,0.12843493]
["bitfinex","ETHUSD",1688449944279,10.22598,1955.8,1955.6,0.12843493]
["bitfinex","ETHUSD",1688449946024,10.22598,1955.8,1955.6,5.24191493]
["bitfinex","ETHUSD",1688449947420,5.11299,1955.8,1955.6,5.24191493]
["bitfinex","ETHUSD",1688449948741,10.22598,1955.8,1955.6,0.12843493]
["bitfinex","ETHUSD",1688449949233,5.11299,1955.8,1955.6,0.12843493]
["bitfinex","ETHUSD",1688449949435,5.1129,1955.9,1955.6,10.35544493]
["bitfinex","ETHUSD",1688449949638,10.2258,1955.9,1955.6,10.35544493]
["bitfinex","ETHUSD",1688449950417,5.1129,1955.9,1955.6,10.35544493]
["bitfinex","ETHUSD",1688449951090,10.2258,1955.9,1955.6,10.35544493]
["bitfinex","ETHUSD",1688449954747,5.1129,1955.9,1955.6,10.35544493]
["bitfinex","ETHUSD",1688449954964,8.80248815,1956.0,1955.6,12.91220493]
["bitfinex","ETHUSD",1688449955444,8.80248815,1956.0,1955.6,14.45911342]
["bitfinex","ETHUSD",1688449956086,3.68986815,1956.0,1955.6,14.45911342]
["bitfinex","ETHUSD",1688449956775,3.6741019,1956.0,1955.6,14.45911342]
["bitfinex","ETHUSD",1688449957876,2.6,1956.0,1955.8,10.22598]
["bitfinex","ETHUSD",1688449958031,3.6741019,1956.0,1955.8,10.22598]
["bitfinex","ETHUSD",1688449960982,8.7866319,1956.0,1955.8,5.11299]
["bitfinex","ETHUSD",1688449961275,10.31017349,1956.0,1955.8,5.11299]
["bitfinex","ETHUSD",1688449962696,15.42270349,1956.0,1955.8,5.11299]
["bitfinex","ETHUSD",1688449964091,13.8991619,1956.0,1955.8,5.11299]
["bitfinex","ETHUSD",1688449964462,15.23571586,1956.0,1955.8,5.11299]
["bitfinex","ETHUSD",1688449964668,13.8991619,1956.0,1955.8,5.11299]
["bitfinex","ETHUSD",1688449965269,15.23571586,1956.0,1955.8,5.11299]
["bitfinex","ETHUSD",1688449965671,1.0741019,1955.9,1955.8,5.11299]
["bitfinex","ETHUSD",1688449965874,5.11273,1955.9,1955.8,5.11299]
["bitfinex","ETHUSD",1688449966188,5.11273,1955.9,1955.7,10.22624]
["bitfinex","ETHUSD",1688449966491,6.1868319,1955.9,1955.7,10.22624]
["bitfinex","ETHUSD",1688449967005,5.11273,1955.9,1955.7,10.22624]
["bitfinex","ETHUSD",1688449967455,6.1868319,1955.9,1955.7,10.22624]
["bitfinex","ETHUSD",1688449968403,5.11273,1955.9,1955.6,2.15560143]
["bitfinex","ETHUSD",1688449968616,12.47530049,1955.9,1955.6,0.54260143]
["bitfinex","ETHUSD",1688449968808,12.47530049,1955.9,1955.6,5.24192493]
["bitfinex","ETHUSD",1688449969108,7.36257049,1955.9,1955.6,10.35544493]
["bitfinex","ETHUSD",1688449969929,2.24984049,1955.9,1955.6,10.35544493]
["bitfinex","ETHUSD",1688449970060,1.0741019,1955.9,1955.6,10.35544493]
["bitfinex","ETHUSD",1688449971367,6.1868819,1955.9,1955.6,10.35544493]
["bitfinex","ETHUSD",1688449972964,6.1868819,1955.9,1955.6,5.24192493]
["bitfinex","ETHUSD",1688449973907,11.2996619,1955.9,1955.6,5.24192493]
["bitfinex","ETHUSD",1688449974972,1.0741019,1955.7,1955.4,0.40530533]
["bitfinex","ETHUSD",1688449975288,10.22704,1955.6,1955.2,5.11438]
["bitfinex","ETHUSD",1688449975459,10.22704,1955.6,1955.1,6.75032]
["bitfinex","ETHUSD",1688449975663,14.37166625,1955.6,1955.1,1.6356]
["bitfinex","ETHUSD",1688449975888,11.81490625,1955.6,1955.1,5.11479]
["bitfinex","ETHUSD",1688449976268,12.88900815,1955.6,1955.1,5.11479]
["bitfinex","ETHUSD",1688449976479,6.40285082,1955.5,1955.1,10.64379903]
["bitfinex","ETHUSD",1688449976672,11.51680082,1955.5,1955.1,5.52897903]
["bitfinex","ETHUSD",1688449978025,6.40285082,1955.5,1955.1,10.64379903]
["bitfinex","ETHUSD",1688449980015,6.40285082,1955.5,1955.1,5.52897903]
["bitfinex","ETHUSD",1688449980228,10.22773,1955.5,1955.1,5.52897903]
["bitfinex","ETHUSD",1688449981124,5.11378,1955.5,1955.1,10.64379903]
["bitfinex","ETHUSD",1688449981695,1.58786625,1955.6,1955.1,0.41418903]
["bitfinex","ETHUSD",1688449981887,10.22756,1955.5,1955.1,8.11482]
["bitfinex","ETHUSD",1688449982091,10.22756,1955.5,1955.1,13.22964]
["bitfinex","ETHUSD",1688449982330,0.01576625,1955.6,1955.1,17.95170534]
["bitfinex","ETHUSD",1688449982641,9.7726019,1955.8,1955.2,1.31]
["bitfinex","ETHUSD",1688449982930,2.6,1955.5,1955.3,10.22818]
["bitfinex","ETHUSD",1688449983234,2.6,1955.5,1955.3,12.78533]
["bitfinex","ETHUSD",1688449983389,2.6,1955.5,1955.3,14.194863]
["bitfinex","ETHUSD",1688449984488,2.6,1955.5,1955.3,15.501863]
["bitfinex","ETHUSD",1688449984694,2.6,1955.5,1955.4,1.31]
["bitfinex","ETHUSD",1688449984895,2.6,1955.5,1955.4,11.53808]
["bitfinex","ETHUSD",1688449995741,2.6,1955.5,1955.4,14.0951]
["bitfinex","ETHUSD",1688449995940,2.6,1955.5,1955.4,15.68694521]
["bitfinex","ETHUSD",1688449996338,2.6,1955.5,1955.4,18.68694521]
["bitfinex","ETHUSD",1688450002007,12.82756,1955.5,1955.3,5.52801907]
["bitfinex","ETHUSD",1688450002210,2.6,1955.5,1955.3,10.64223907]
["bitfinex","ETHUSD",1688450003082,2.6,1955.5,1955.3,13.19938907]
["bitfinex","ETHUSD",1688450006342,2.6,1955.5,1955.3,14.50938907]
["bitfinex","ETHUSD",1688450006476,2.6,1955.5,1955.4,1.45093891]
["bitfinex","ETHUSD",1688450006814,2.6,1955.5,1955.4,14.23603891]
["bitfinex","ETHUSD",1688450016029,2.6,1955.5,1955.4,17.23603891]
["bitfinex","ETHUSD",1688450018799,2.6,1955.5,1955.4,18.54603891]
["bitfinex","ETHUSD",1688450019212,2.6,1955.5,1955.4,21.37256678]
["bitfinex","ETHUSD",1688450022326,2.6,1955.5,1955.4,21.10482707]
["bitfinex","ETHUSD",1688450027921,2.6,1955.5,1955.4,22.12233444]
["bitfinex","ETHUSD",1688450034358,2.6,1955.5,1955.4,5.46844628]
["bitfinex","ETHUSD",1688450034555,2.6,1955.5,1955.4,3.0]
["bitfinex","ETHUSD",1688450034758,2.6,1955.5,1955.3,3.41381907]
["bitfinex","ETHUSD",1688450034937,2.6,1955.5,1955.3,3.0]
["bitfinex","ETHUSD",1688450035107,2.6,1955.5,1955.2,8.11438]
["bitfinex","ETHUSD",1688450036534,2.6,1955.5,1955.2,3.0]
["bitfinex","ETHUSD",1688450036708,2.6,1955.5,1955.2,8.11451]
["bitfinex","ETHUSD",1688450039358,2.6,1955.5,1955.2,13.22907]
["bitfinex","ETHUSD",1688450041645,2.6,1955.5,1955.2,3.0]
["bitfinex","ETHUSD",1688450041843,2.6,1955.5,1955.1,10.63182605]
["bitfinex","ETHUSD",1688450042132,2.6,1955.5,1955.2,3.0]
["bitfinex","ETHUSD",1688450043254,2.6,1955.5,1955.2,8.11443]
["bitfinex","ETHUSD",1688450043757,2.6,1955.5,1955.2,3.0]
["bitfinex","ETHUSD",1688450043982,2.6,1955.5,1955.0,4.99707043]
["bitfinex","ETHUSD",1688450044182,4.6236,1955.5,1955.1,5.61428704]
["bitfinex","ETHUSD",1688450044480,4.6236,1955.5,1955.2,8.1145]
["bitfinex","ETHUSD",1688450045591,4.6236,1955.5,1955.2,15.78634]
["bitfinex","ETHUSD",1688450048384,2.6,1955.5,1955.2,15.78634]
["bitfinex","ETHUSD",1688450050874,2.6,1955.5,1955.2,13.22906]
["bitfinex","ETHUSD",1688450051074,2.6,1955.5,1955.2,14.8576737]
["bitfinex","ETHUSD",1688450056016,2.59770939,1955.5,1955.2,14.8576737]
["bitfinex","ETHUSD",1688450056565,2.59770939,1955.5,1955.2,15.26401046]
["bitfinex","ETHUSD",1688450072106,2.59770939,1955.5,1955.2,13.63539676]
["bitfinex","ETHUSD",1688450072458,2.59770939,1955.5,1955.2,16.19267676]
["bitfinex","ETHUSD",1688450082287,2.59770939,1955.5,1955.2,16.72994826]
["bitfinex","ETHUSD",1688450082785,2.59770939,1955.5,1955.2,16.19267676]
["bitfinex","ETHUSD",1688450083370,2.59770939,1955.5,1955.2,16.72994826]
["bitfinex","ETHUSD",1688450083574,2.59770939,1955.5,1955.3,1.67299483]
["bitfinex","ETHUSD",1688450083771,2.59770939,1955.5,1955.4,10.22808]
["bitfinex","ETHUSD",1688450090600,2.59770939,1955.5,1955.4,5.11404]
["bitfinex","ETHUSD",1688450095798,2.59770939,1955.5,1955.4,5.53077568]
["bitfinex","ETHUSD",1688450100999,2.59770939,1955.5,1955.4,0.41673568]
["bitfinex","ETHUSD",1688450101327,2.59770939,1955.5,1955.3,11.24619655]
["bitfinex","ETHUSD",1688450102028,2.59770939,1955.5,1955.3,10.22831]
["bitfinex","ETHUSD",1688450102885,2.59770939,1955.5,1955.3,5.11413]
["bitfinex","ETHUSD",1688450103522,2.59770939,1955.5,1955.3,6.849459]
["bitfinex","ETHUSD",1688450104190,2.59770939,1955.5,1955.3,11.963759]
["bitfinex","ETHUSD",1688450104391,2.59770939,1955.5,1955.3,12.37717816]
["bitfinex","ETHUSD",1688450112936,2.59770939,1955.5,1955.3,7.26287816]
["bitfinex","ETHUSD",1688450113764,2.59770939,1955.5,1955.3,12.37717816]
["bitfinex","ETHUSD",1688450114269,2.59770939,1955.5,1955.4,1.23771782]
["bitfinex","ETHUSD",1688450114568,2.59770939,1955.5,1955.4,11.46579782]
["bitfinex","ETHUSD",1688450117085,2.59770939,1955.5,1955.4,14.02281782]
["bitfinex","ETHUSD",1688450117431,2.59770939,1955.5,1955.4,11.46579782]
["bitfinex","ETHUSD",1688450121179,2.59770939,1955.5,1955.4,14.02281782]
["bitfinex","ETHUSD",1688450122466,2.59770939,1955.5,1955.4,5.11404]
["bitfinex","ETHUSD",1688450125238,2.59770939,1955.5,1955.3,13.4065964]
["bitfinex","ETHUSD",1688450126988,2.59770939,1955.5,1955.3,8.2924364]
["bitfinex","ETHUSD",1688450128615,2.59770939,1955.5,1955.3,0.41341916]
["bitfinex","ETHUSD",1688450129115,7.71149939,1955.5,1955.2,8.11456]
["bitfinex","ETHUSD",1688450129472,7.71149939,1955.5,1955.2,8.51688519]
["bitfinex","ETHUSD",1688450130268,2.59770939,1955.5,1955.2,8.51688519]
["bitfinex","ETHUSD",1688450130468,2.59770939,1955.5,1955.2,13.63144519]
["bitfinex","ETHUSD",1688450131916,0.00275113,1955.4,1955.2,13.63144519]
["bitfinex","ETHUSD",1688450132124,0.00275113,1955.4,1955.2,8.51688519]
["bitfinex","ETHUSD",1688450132947,2.59770939,1955.5,1955.2,13.63144519]
["bitfinex","ETHUSD",1688450134638,2.54770939,1955.5,1955.2,13.63144519]
["bitfinex","ETHUSD",1688450136026,2.54770939,1955.5,1955.2,8.51688519]
["bitfinex","ETHUSD",1688450136937,4.18699933,1955.5,1955.2,3.40232519]
["bitfinex","ETHUSD",1688450137099,14.08526939,1955.5,1955.2,0.40232519]
["bitfinex","ETHUSD",1688450137297,17.71626129,1955.5,1955.0,3.0]
["bitfinex","ETHUSD",1688450137795,17.71626129,1955.5,1955.0,8.11505]
["bitfinex","ETHUSD",1688450138001,0.00275113,1955.4,1955.0,8.11505]
["bitfinex","ETHUSD",1688450138221,5.11435,1955.3,1955.0,8.11505]
["bitfinex","ETHUSD",1688450139137,0.00273748,1955.2,1955.0,8.11505]
["bitfinex","ETHUSD",1688450139340,0.00273748,1955.2,1955.0,8.53323004]
["bitfinex","ETHUSD",1688450140150,0.00273748,1955.2,1955.0,13.64831004]
["bitfinex","ETHUSD",1688450140937,13.95356625,1955.4,1955.0,13.64831004]
["bitfinex","ETHUSD",1688450141243,1.39535663,1955.3,1955.0,8.53323004]
["bitfinex","ETHUSD",1688450141530,6.50973663,1955.3,1955.0,8.53323004]
["bitfinex","ETHUSD",1688450142099,0.00273491,1955.2,1955.0,8.53323004]
["bitfinex","ETHUSD",1688450142924,0.00273491,1955.2,1955.0,3.41818004]
["bitfinex","ETHUSD",1688450143244,0.00273491,1955.2,1955.0,0.41818004]
["bitfinex","ETHUSD",1688450143407,5.6290664,1955.2,1954.9,3.0]
["bitfinex","ETHUSD",1688450143797,0.5144464,1955.2,1954.9,12.78816]
["bitfinex","ETHUSD",1688450144427,0.5144464,1955.2,1954.9,13.05589971]
["bitfinex","ETHUSD",1688450144428,0.00273491,1955.2,1954.9,13.05589971]
["bitfinex","ETHUSD",1688450144798,0.00273491,1955.2,1955.1,10.22964]
["bitfinex","ETHUSD",1688450144998,3.7094,1955.4,1955.1,10.22964]
["bitfinex","ETHUSD",1688450145440,8.82348,1955.4,1955.1,10.22964]
["bitfinex","ETHUSD",1688450145739,8.82348,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1688450145937,10.217217,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1688450146143,0.00274302,1955.3,1955.1,5.11482]
["bitfinex","ETHUSD",1688450146645,5.11709302,1955.3,1955.1,5.11482]
["bitfinex","ETHUSD",1688450147738,7.61709302,1955.3,1955.1,5.11482]
["bitfinex","ETHUSD",1688450148150,2.50274302,1955.3,1955.1,5.11482]
["bitfinex","ETHUSD",1688450149315,7.61710302,1955.3,1955.1,5.11482]
["bitfinex","ETHUSD",1688450150846,7.61710302,1955.3,1955.0,10.22993]
["bitfinex","ETHUSD",1688450151051,12.73146302,1955.3,1955.0,5.11496]
["bitfinex","ETHUSD",1688450151384,2.50274302,1955.3,1955.0,11.15445816]
["bitfinex","ETHUSD",1688450151594,2.50274302,1955.3,1955.0,13.71075]
["bitfinex","ETHUSD",1688450155372,2.50274302,1955.3,1955.0,14.11313173]
["bitfinex","ETHUSD",1688450158713,2.50274302,1955.3,1955.0,14.38087144]
["bitfinex","ETHUSD",1688450159071,2.50274302,1955.3,1955.1,3.0]
["bitfinex","ETHUSD",1688450159400,2.50274302,1955.3,1955.2,10.52912]
["bitfinex","ETHUSD",1688450161515,2.50274302,1955.3,1955.2,13.0864]
["bitfinex","ETHUSD",1688450171122,2.50274302,1955.3,1955.2,13.48837828]
["bitfinex","ETHUSD",1688450180028,0.00274302,1955.3,1955.2,13.48837828]
["bitfinex","ETHUSD",1688450180890,12.85646815,1955.6,1955.2,13.48837828]
["bitfinex","ETHUSD",1688450181091,12.85646815,1955.6,1955.2,13.18837828]
["bitfinex","ETHUSD",1688450182132,0.00275924,1955.5,1955.2,13.18837828]
["bitfinex","ETHUSD",1688450193462,0.00275924,1955.5,1955.3,2.55878816]
["bitfinex","ETHUSD",1688450193766,0.00275924,1955.5,1955.4,12.7851]
["bitfinex","ETHUSD",1688450193949,1.0741019,1955.7,1955.4,12.7851]
["bitfinex","ETHUSD",1688450194148,1.0741019,1955.7,1955.5,1.27851]
["bitfinex","ETHUSD",1688450194477,1.0741019,1955.7,1955.6,5.11352]
["bitfinex","ETHUSD",1688450195020,1.0772682,1955.7,1955.6,5.11352]
["bitfinex","ETHUSD",1688450195269,1.0772682,1955.7,1955.6,10.22704]
["bitfinex","ETHUSD",1688450195779,0.0031663,1955.7,1955.6,10.22704]
["bitfinex","ETHUSD",1688450197447,0.0031663,1955.7,1955.6,12.7838]
["bitfinex","ETHUSD",1688450200796,0.0031663,1955.7,1955.6,14.190031]
["bitfinex","ETHUSD",1688450201990,4.6917019,1956.0,1955.6,14.190031]
["bitfinex","ETHUSD",1688450203084,0.00318139,1955.9,1955.6,14.190031]
["bitfinex","ETHUSD",1688450204946,0.00318139,1955.9,1955.6,14.60009481]
["bitfinex","ETHUSD",1688450205959,0.00318139,1955.9,1955.6,14.72843165]
["bitfinex","ETHUSD",1688450208085,0.00318139,1955.9,1955.7,1.47284317]
["bitfinex","ETHUSD",1688450208391,0.00318139,1955.9,1955.8,10.22598]
["bitfinex","ETHUSD",1688450209985,1.0741019,1956.1,1955.8,10.22598]
["bitfinex","ETHUSD",1688450210291,6.1863419,1956.1,1955.8,10.22598]
["bitfinex","ETHUSD",1688450210967,0.00319097,1956.0,1955.8,10.22598]
["bitfinex","ETHUSD",1688450220418,5.11572097,1956.0,1955.8,10.22598]
["bitfinex","ETHUSD",1688450221671,10.22825097,1956.0,1955.8,5.11299]
["bitfinex","ETHUSD",1688450222396,10.22825097,1956.0,1955.3,6.13663838]
["bitfinex","ETHUSD",1688450222397,2.3791019,1955.9,1955.3,6.13663838]
["bitfinex","ETHUSD",1688450222618,12.783,1955.8,1955.3,0.41563177]
["bitfinex","ETHUSD",1688450222763,16.3578,1955.8,1955.3,0.41563177]
["bitfinex","ETHUSD",1688450222960,10.2276,1955.5,1955.1,5.11481]
["bitfinex","ETHUSD",1688450223513,10.2276,1955.5,1955.0,5.11498]
["bitfinex","ETHUSD",1688450223514,12.812038,1955.5,1955.0,10.22993]
["bitfinex","ETHUSD",1688450223660,16.359738,1955.5,1955.0,10.22993]
["bitfinex","ETHUSD",1688450223968,0.00313162,1955.4,1955.0,12.78747]
["bitfinex","ETHUSD",1688450224295,0.00313162,1955.4,1955.2,5.11456]
["bitfinex","ETHUSD",1688450224452,0.00313162,1955.4,1955.2,10.22912]
["bitfinex","ETHUSD",1688450225103,5.11718162,1955.4,1955.2,10.22912]
["bitfinex","ETHUSD",1688450227491,5.11718162,1955.4,1955.2,5.11456]
["bitfinex","ETHUSD",1688450227885,10.23123162,1955.4,1955.2,5.11456]
["bitfinex","ETHUSD",1688450228611,10.23123162,1955.4,1955.1,8.1147]
["bitfinex","ETHUSD",1688450230947,10.23123162,1955.4,1955.1,3.0]
["bitfinex","ETHUSD",1688450232076,10.23123162,1955.4,1955.1,8.1148]
["bitfinex","ETHUSD",1688450232277,10.23123162,1955.4,1955.1,3.0]
["bitfinex","ETHUSD",1688450232477,12.78825162,1955.4,1955.0,8.1149]
["bitfinex","ETHUSD",1688450232874,12.78825162,1955.4,1955.0,13.22981]
["bitfinex","ETHUSD",1688450235034,10.23123162,1955.4,1955.0,15.78735]
["bitfinex","ETHUSD",1688450235286,10.23123162,1955.4,1955.0,17.6583197]
["bitfinex","ETHUSD",1688450235926,5.11718162,1955.4,1955.0,17.6583197]
["bitfinex","ETHUSD",1688450242473,10.23122162,1955.4,1955.0,15.1007797]
["bitfinex","ETHUSD",1688450242788,10.23122162,1955.4,1955.0,13.22981]
["bitfinex","ETHUSD",1688450242936,12.78824162,1955.4,1955.0,13.22981]
["bitfinex","ETHUSD",1688450245347,12.78824162,1955.4,1955.0,15.78735]
["bitfinex","ETHUSD",1688450246045,12.78824162,1955.4,1955.0,3.0]
["bitfinex","ETHUSD",1688450246378,12.78824162,1955.4,1954.9,6.52676698]
["bitfinex","ETHUSD",1688450246582,12.78824162,1955.4,1954.9,0.4133868]
["bitfinex","ETHUSD",1688450246583,6.40901041,1955.3,1954.9,0.4133868]
["bitfinex","ETHUSD",1688450246880,1.31,1955.2,1954.8,0.12940528]
["bitfinex","ETHUSD",1688450247179,12.78717,1955.1,1954.8,0.12940528]
["bitfinex","ETHUSD",1688450247363,10.22976,1955.1,1954.8,0.12940528]
["bitfinex","ETHUSD",1688450247559,14.16105528,1955.1,1954.8,0.12940528]
["bitfinex","ETHUSD",1688450247884,11.60364528,1955.1,1954.8,5.24500528]
["bitfinex","ETHUSD",1688450248028,0.00376814,1955.0,1954.8,5.24500528]
["bitfinex","ETHUSD",1688450248254,5.11897814,1955.0,1954.8,5.24500528]
["bitfinex","ETHUSD",1688450248883,10.23418814,1955.0,1954.8,5.24500528]
["bitfinex","ETHUSD",1688450249397,5.11897814,1955.0,1954.8,5.24500528]
["bitfinex","ETHUSD",1688450249701,5.11897814,1955.0,1954.8,10.36061528]
["bitfinex","ETHUSD",1688450250069,0.00376814,1955.0,1954.8,10.36061528]
["bitfinex","ETHUSD",1688450252294,5.11896814,1955.0,1954.8,0.12940528]
["bitfinex","ETHUSD",1688450252500,6.44122048,1955.0,1954.8,0.12940528]
["bitfinex","ETHUSD",1688450252653,11.55642048,1955.0,1954.8,0.12940528]
["bitfinex","ETHUSD",1688450253095,6.44122048,1955.0,1954.8,0.12940528]
["bitfinex","ETHUSD",1688450253467,14.11384048,1955.0,1954.8,0.12940528]
["bitfinex","ETHUSD",1688450253801,14.11384048,1955.0,1954.5,3.0]
["bitfinex","ETHUSD",1688450254007,1.41138405,1954.9,1954.5,3.0]
["bitfinex","ETHUSD",1688450254305,10.23128,1954.8,1954.5,3.0]
["bitfinex","ETHUSD",1688450254699,11.88441,1954.9,1954.5,8.11637]
["bitfinex","ETHUSD",1688450255194,5.11935241,1954.8,1954.5,8.11637]
["bitfinex","ETHUSD",1688450255403,5.11935241,1954.8,1954.5,8.24537087]
["bitfinex","ETHUSD",1688450256494,5.11935241,1954.8,1954.5,8.65366801]
["bitfinex","ETHUSD",1688450264769,5.11935241,1954.8,1954.5,3.53729801]
["bitfinex","ETHUSD",1688450265116,14.17561665,1954.8,1954.5,0.53729801]
["bitfinex","ETHUSD",1688450265273,14.17561665,1954.8,1954.5,0.12900087]
["bitfinex","ETHUSD",1688450265472,15.48561665,1954.8,1954.5,0.12900087]
["bitfinex","ETHUSD",1688450265711,15.48561665,1954.8,1954.2,6.71144]
["bitfinex","ETHUSD",1688450265896,1.6519,1954.7,1954.2,6.71144]
["bitfinex","ETHUSD",1688450266101,12.7906,1954.6,1954.2,2.963596]
["bitfinex","ETHUSD",1688450267301,12.7906,1954.6,1954.2,8.080696]
["bitfinex","ETHUSD",1688450267628,12.7906,1954.6,1954.2,2.963596]
["bitfinex","ETHUSD",1688450267796,12.7906,1954.6,1954.2,8.080766]
["bitfinex","ETHUSD",1688450268186,10.23252,1954.6,1954.2,8.080766]
["bitfinex","ETHUSD",1688450268384,10.23252,1954.6,1954.2,6.71147]
["bitfinex","ETHUSD",1688450268729,10.24828625,1954.6,1954.2,11.82865]
["bitfinex","ETHUSD",1688450269115,10.24828625,1954.6,1954.2,11.95974963]
["bitfinex","ETHUSD",1688450287848,10.24828625,1954.6,1954.2,9.93168293]
["bitfinex","ETHUSD",1688450288487,10.24828625,1954.6,1954.2,4.81450293]
["bitfinex","ETHUSD",1688450288800,11.89441088,1954.6,1954.2,4.81450293]
["bitfinex","ETHUSD",1688450289114,11.89441088,1954.6,1954.2,0.13109963]
["bitfinex","ETHUSD",1688450289252,14.45247088,1954.6,1954.2,0.13109963]
["bitfinex","ETHUSD",1688450289953,15.76247088,1954.6,1954.2,0.13109963]
["bitfinex","ETHUSD",1688450291855,14.45247088,1954.6,1954.2,0.13109963]
["bitfinex","ETHUSD",1688450292057,1.44524709,1954.5,1954.2,0.13109963]
["bitfinex","ETHUSD",1688450292371,10.2333,1954.4,1954.2,0.13109963]
["bitfinex","ETHUSD",1688450292687,10.2333,1954.4,1953.9,6.34827957]
["bitfinex","ETHUSD",1688450292688,12.79162,1954.4,1953.9,6.34827957]
["bitfinex","ETHUSD",1688450292885,1.7352,1954.3,1953.9,9.31357064]
["bitfinex","ETHUSD",1688450293091,5.11723,1954.2,1953.9,9.31357064]
["bitfinex","ETHUSD",1688450293402,10.23446,1954.2,1953.9,4.81988248]
["bitfinex","ETHUSD",1688450293578,5.11723,1954.2,1953.9,4.81988248]
["bitfinex","ETHUSD",1688450293999,5.11723,1954.2,1953.9,4.9477604]
["bitfinex","ETHUSD",1688450294291,5.11723,1954.2,1953.9,4.5446914]
["bitfinex","ETHUSD",1688450294464,5.11723,1954.2,1953.9,9.6626514]
["bitfinex","ETHUSD",1688450294867,12.04073,1954.3,1953.9,14.7806114]
["bitfinex","ETHUSD",1688450296096,13.696989,1954.3,1953.9,14.7806114]
["bitfinex","ETHUSD",1688450296595,13.696989,1954.3,1953.9,9.6626514]
["bitfinex","ETHUSD",1688450298336,13.696989,1954.3,1953.9,4.5446914]
["bitfinex","ETHUSD",1688450298635,16.196989,1954.3,1953.9,4.5446914]
["bitfinex","ETHUSD",1688450300396,18.755449,1954.3,1953.9,0.53438083]
["bitfinex","ETHUSD",1688450300597,12.7936,1954.1,1953.7,3.0]
["bitfinex","ETHUSD",1688450300831,12.7936,1954.1,1953.6,4.8472715]
["bitfinex","ETHUSD",1688450301103,12.7936,1954.1,1953.6,3.5372715]
["bitfinex","ETHUSD",1688450301408,1.8288,1954.0,1953.6,3.5372715]
["bitfinex","ETHUSD",1688450301609,5.11802,1953.9,1953.6,3.5372715]
["bitfinex","ETHUSD",1688450302226,12.06452,1954.0,1953.6,9.56495457]
["bitfinex","ETHUSD",1688450302401,6.94666,1954.0,1953.6,9.56495457]
["bitfinex","ETHUSD",1688450302897,12.06446,1954.0,1953.6,9.56495457]
["bitfinex","ETHUSD",1688450303247,6.9466,1954.0,1953.6,19.92002117]
["bitfinex","ETHUSD",1688450303797,5.1178,1954.0,1953.6,19.92002117]
["bitfinex","ETHUSD",1688450304337,9.09214625,1954.1,1953.6,19.92002117]
["bitfinex","ETHUSD",1688450304526,5.11771,1954.0,1953.6,19.92002117]
["bitfinex","ETHUSD",1688450304697,5.11771,1954.0,1953.6,16.82337967]
["bitfinex","ETHUSD",1688450305627,5.11771,1954.0,1953.6,17.36065117]
["bitfinex","ETHUSD",1688450306107,5.11771,1954.0,1953.6,16.82337967]
["bitfinex","ETHUSD",1688450306646,5.11771,1954.0,1953.6,17.36065117]
["bitfinex","ETHUSD",1688450307018,5.11771,1954.0,1953.6,19.92002117]
["bitfinex","ETHUSD",1688450307601,14.20976625,1954.1,1953.6,19.92002117]
["bitfinex","ETHUSD",1688450312520,16.04857476,1954.1,1953.6,17.90752956]
["bitfinex","ETHUSD",1688450312722,16.04857476,1954.1,1953.6,19.21752956]
["bitfinex","ETHUSD",1688450314101,16.04857476,1954.1,1953.6,16.65815956]
["bitfinex","ETHUSD",1688450314347,16.04857476,1954.1,1953.6,16.12088806]
["bitfinex","ETHUSD",1688450314649,16.04857476,1954.1,1953.6,16.65815956]
["bitfinex","ETHUSD",1688450315349,16.04857476,1954.1,1953.6,16.12088806]
["bitfinex","ETHUSD",1688450317847,16.04857476,1954.1,1953.6,11.00213806]
["bitfinex","ETHUSD",1688450318012,1.37091766,1954.0,1953.6,11.00213806]
["bitfinex","ETHUSD",1688450318214,6.48878766,1954.0,1953.6,9.69213806]
["bitfinex","ETHUSD",1688450318425,6.48878766,1954.0,1953.6,8.65551321]
["bitfinex","ETHUSD",1688450320067,6.48878766,1954.0,1953.6,13.77426321]
["bitfinex","ETHUSD",1688450322081,11.60665766,1954.0,1953.6,13.77426321]
["bitfinex","ETHUSD",1688450322582,11.60665766,1954.0,1953.6,8.65551321]
["bitfinex","ETHUSD",1688450322941,11.60665766,1954.0,1953.6,13.77426321]
["bitfinex","ETHUSD",1688450323983,11.60665766,1954.0,1953.6,14.31153471]
["bitfinex","ETHUSD",1688450325801,1.16066577,1953.9,1953.6,9.19278471]
["bitfinex","ETHUSD",1688450325984,5.11805,1953.9,1953.6,14.31153471]
["bitfinex","ETHUSD",1688450326298,11.60666766,1954.0,1953.6,16.87090471]
["bitfinex","ETHUSD",1688450326654,11.60666766,1954.0,1953.6,18.17890471]
["bitfinex","ETHUSD",1688450329099,1.16066677,1953.9,1953.6,18.17890471]
["bitfinex","ETHUSD",1688450329296,11.60666766,1954.0,1953.6,16.87090471]
["bitfinex","ETHUSD",1688450329471,6.48878766,1954.0,1953.6,16.87090471]
["bitfinex","ETHUSD",1688450331797,11.60671766,1954.0,1953.6,14.31153471]
["bitfinex","ETHUSD",1688450334308,11.60671766,1954.0,1953.7,0.5372715]
["bitfinex","ETHUSD",1688450334487,11.60671766,1954.0,1953.7,5.6556515]
["bitfinex","ETHUSD",1688450337264,11.60671766,1954.0,1953.7,10.7741415]
["bitfinex","ETHUSD",1688450338298,1.16067177,1953.9,1953.7,10.7741415]
["bitfinex","ETHUSD",1688450338488,1.16067177,1953.9,1953.7,5.6556515]
["bitfinex","ETHUSD",1688450338489,5.11808,1953.9,1953.7,5.6556515]
["bitfinex","ETHUSD",1688450340217,5.11808,1953.9,1953.7,0.5372715]
["bitfinex","ETHUSD",1688450341535,5.11808,1953.9,1953.7,5.6557515]
["bitfinex","ETHUSD",1688450343816,5.11808,1953.9,1953.7,10.7742415]
["bitfinex","ETHUSD",1688450344126,11.60666766,1954.0,1953.7,10.7742415]
["bitfinex","ETHUSD",1688450346192,3.91166625,1954.1,1953.7,10.7742415]
["bitfinex","ETHUSD",1688450346422,0.01576625,1954.1,1953.7,13.3334815]
["bitfinex","ETHUSD",1688450346631,0.01576625,1954.1,1953.7,14.13961876]
["bitfinex","ETHUSD",1688450348039,0.01576625,1954.1,1953.7,13.3334815]
["bitfinex","ETHUSD",1688450348329,0.01576625,1954.1,1953.7,14.13961876]
["bitfinex","ETHUSD",1688450348932,5.13322625,1954.1,1953.7,15.93856826]
["bitfinex","ETHUSD",1688450349434,10.25068625,1954.1,1953.7,5.6557515]
["bitfinex","ETHUSD",1688450349960,12.10748625,1954.1,1953.7,5.6557515]
["bitfinex","ETHUSD",1688450352102,12.10748625,1954.1,1953.7,0.5372715]
["bitfinex","ETHUSD",1688450352311,17.04030815,1954.1,1953.6,0.53679321]
["bitfinex","ETHUSD",1688450352615,1.70403082,1954.0,1953.6,5.11873]
["bitfinex","ETHUSD",1688450352817,12.79505,1953.9,1953.6,5.11873]
["bitfinex","ETHUSD",1688450353028,12.00684,1953.9,1953.6,10.23748]
["bitfinex","ETHUSD",1688450353632,6.88882,1953.9,1953.6,10.23748]
["bitfinex","ETHUSD",1688450354047,12.00684,1953.9,1953.6,10.23748]
["bitfinex","ETHUSD",1688450354249,13.83418508,1953.9,1953.6,10.23748]
["bitfinex","ETHUSD",1688450356051,13.83418508,1953.9,1953.6,5.11664053]
["bitfinex","ETHUSD",1688450357507,8.71616508,1953.9,1953.6,5.11664053]
["bitfinex","ETHUSD",1688450357659,13.83418508,1953.9,1953.6,5.11664053]
["bitfinex","ETHUSD",1688450357821,12.06338508,1953.9,1953.6,10.23539053]
["bitfinex","ETHUSD",1688450359359,1.20633851,1953.8,1953.6,5.11664053]
["bitfinex","ETHUSD",1688450359568,6.32463851,1953.8,1953.6,5.11664053]
["bitfinex","ETHUSD",1688450359867,11.44293851,1953.8,1953.5,1.55602273]
["bitfinex","ETHUSD",1688450360026,0.01576625,1953.7,1953.5,0.53637272]
["bitfinex","ETHUSD",1688450360369,0.01576625,1953.7,1953.5,0.12900557]
["bitfinex","ETHUSD",1688450360370,10.25297625,1953.7,1953.5,0.12900557]
["bitfinex","ETHUSD",1688450360660,1.02529762,1953.6,1953.5,0.12900557]
["bitfinex","ETHUSD",1688450360833,10.25297625,1953.7,1953.5,0.12900557]
["bitfinex","ETHUSD",1688450361036,10.2375,1953.6,1953.5,0.12900557]
["bitfinex","ETHUSD",1688450361461,5.11875,1953.6,1953.5,0.12900557]
["bitfinex","ETHUSD",1688450361969,2.0037,1954.0,1953.5,15.48531373]
["bitfinex","ETHUSD",1688450362148,8.1005419,1954.1,1953.7,1.31]
["bitfinex","ETHUSD",1688450362348,0.81005419,1954.0,1953.7,1.31]
["bitfinex","ETHUSD",1688450362663,8.1005419,1954.1,1953.7,5.11849]
["bitfinex","ETHUSD",1688450362870,1.909,1954.1,1953.7,5.11849]
["bitfinex","ETHUSD",1688450364368,7.04231625,1954.1,1953.7,5.11849]
["bitfinex","ETHUSD",1688450364671,12.15986625,1954.1,1953.7,5.11849]
["bitfinex","ETHUSD",1688450364828,12.15986625,1954.1,1953.7,10.23698]
["bitfinex","ETHUSD",1688450365029,13.73912807,1954.1,1953.7,10.23698]
["bitfinex","ETHUSD",1688450365762,3.50402807,1954.1,1953.7,10.23698]
["bitfinex","ETHUSD",1688450365970,0.01576625,1954.1,1953.7,10.23698]
["bitfinex","ETHUSD",1688450368171,0.01576625,1954.1,1953.7,15.35500816]
["bitfinex","ETHUSD",1688450369250,0.01576625,1954.1,1953.7,12.79576816]
["bitfinex","ETHUSD",1688450370173,0.01576625,1954.1,1953.7,13.21108862]
["bitfinex","ETHUSD",1688450370475,5.13321625,1954.1,1953.7,13.21108862]
["bitfinex","ETHUSD",1688450371179,7.63321625,1954.1,1953.7,13.21108862]
["bitfinex","ETHUSD",1688450372566,7.63321625,1954.1,1953.7,15.26948348]
["bitfinex","ETHUSD",1688450373679,2.51576625,1954.1,1953.7,17.82872348]
["bitfinex","ETHUSD",1688450381189,2.51576625,1954.1,1953.7,5.53381046]
["bitfinex","ETHUSD",1688450381393,15.30954625,1954.1,1953.7,0.41532046]
["bitfinex","ETHUSD",1688450381763,15.30954625,1954.1,1953.6,3.0]
["bitfinex","ETHUSD",1688450381949,1.8864,1954.0,1953.6,3.0]
["bitfinex","ETHUSD",1688450382286,8.93411462,1954.0,1953.6,8.11873]
["bitfinex","ETHUSD",1688450382651,14.05198462,1954.0,1953.6,3.0]
["bitfinex","ETHUSD",1688450383309,14.05198462,1954.0,1953.5,1.58827389]
["bitfinex","ETHUSD",1688450383451,14.05198462,1954.0,1953.5,1.17406289]
["bitfinex","ETHUSD",1688450383452,1.306,1953.9,1953.5,1.17406289]
["bitfinex","ETHUSD",1688450383805,8.93407462,1954.0,1953.5,12.92648557]
["bitfinex","ETHUSD",1688450383994,0.89340746,1953.9,1953.5,12.92648557]
["bitfinex","ETHUSD",1688450384191,0.89340746,1953.9,1953.5,12.92577373]
["bitfinex","ETHUSD",1688450384488,5.11806,1953.9,1953.5,12.92577373]
["bitfinex","ETHUSD",1688450388201,7.02008625,1954.0,1953.5,15.48527373]
["bitfinex","ETHUSD",1688450388999,1.90216625,1954.0,1953.5,15.48527373]
["bitfinex","ETHUSD",1688450390272,1.90216625,1954.0,1953.5,16.79427373]
["bitfinex","ETHUSD",1688450392944,1.90216625,1954.0,1953.5,17.82832509]
["bitfinex","ETHUSD",1688450393220,0.01576625,1954.0,1953.7,10.23688]
["bitfinex","ETHUSD",1688450394200,5.13346625,1954.0,1953.7,10.23688]
["bitfinex","ETHUSD",1688450394716,5.13346625,1954.0,1953.5,5.03155693]
["bitfinex","ETHUSD",1688450394899,5.13346625,1954.0,1953.6,5.11849]
["bitfinex","ETHUSD",1688450395078,5.13346625,1954.0,1953.7,5.11847]
["bitfinex","ETHUSD",1688450395415,0.51334662,1953.9,1953.7,5.11847]
["bitfinex","ETHUSD",1688450396917,0.01576625,1954.0,1953.7,10.23696]
["bitfinex","ETHUSD",1688450397682,5.13350625,1954.0,1953.7,10.23696]
["bitfinex","ETHUSD",1688450398384,0.01576625,1954.0,1953.7,10.23696]
["bitfinex","ETHUSD",1688450399585,5.13354625,1954.0,1953.7,10.23696]
["bitfinex","ETHUSD",1688450400783,10.25132625,1954.0,1953.7,10.23696]
["bitfinex","ETHUSD",1688450401122,1.02513262,1953.9,1953.7,10.23696]
["bitfinex","ETHUSD",1688450401343,6.14320262,1953.9,1953.6,5.11867]
["bitfinex","ETHUSD",1688450401524,15.59965262,1953.9,1953.5,0.12900557]
["bitfinex","ETHUSD",1688450401897,1.3,1953.8,1953.5,0.12900557]
["bitfinex","ETHUSD",1688450402123,10.23698,1953.7,1953.5,0.12900557]
["bitfinex","ETHUSD",1688450402325,1.023698,1953.6,1953.5,0.12900557]
["bitfinex","ETHUSD",1688450402608,13.820568,1953.6,1953.5,0.12900557]
["bitfinex","ETHUSD",1688450402743,13.820568,1953.6,1953.1,0.5372715]
["bitfinex","ETHUSD",1688450402949,15.690868,1953.6,1953.1,0.5372715]
["bitfinex","ETHUSD",1688450403261,16.990868,1953.6,1953.0,0.5372715]
["bitfinex","ETHUSD",1688450403466,10.23866,1953.4,1953.1,0.12998059]
["bitfinex","ETHUSD",1688450403618,10.23866,1953.4,1953.0,0.94316656]
["bitfinex","ETHUSD",1688450403619,12.79829,1953.4,1953.0,0.94316656]
["bitfinex","ETHUSD",1688450403820,12.79829,1953.4,1953.0,14.18378656]
["bitfinex","ETHUSD",1688450403821,10.23866,1953.4,1953.0,14.18378656]
["bitfinex","ETHUSD",1688450404014,5.11933,1953.4,1953.0,13.64651506]
["bitfinex","ETHUSD",1688450404218,1.6990868,1953.5,1953.0,17.51667506]
["bitfinex","ETHUSD",1688450404450,1.6990868,1953.5,1953.0,16.20667506]
["bitfinex","ETHUSD",1688450404659,3.8806,1953.6,1953.0,16.20667506]
["bitfinex","ETHUSD",1688450404859,10.30544,1953.6,1953.0,16.20667506]
["bitfinex","ETHUSD",1688450405064,0.01576625,1953.5,1953.0,8.52619506]
["bitfinex","ETHUSD",1688450405249,12.79852,1953.4,1953.0,0.40589506]
["bitfinex","ETHUSD",1688450405445,12.79852,1953.4,1952.9,0.1]
["bitfinex","ETHUSD",1688450405648,1.0741019,1953.5,1952.9,0.1]
["bitfinex","ETHUSD",1688450405649,10.2397,1953.2,1952.9,0.1]
["bitfinex","ETHUSD",1688450405836,12.7996,1953.2,1952.9,0.1]
["bitfinex","ETHUSD",1688450406166,1.279852,1953.3,1952.9,12.90133]
["bitfinex","ETHUSD",1688450406398,5.11956,1953.3,1952.9,12.89982816]
["bitfinex","ETHUSD",1688450406532,10.23912,1953.3,1952.9,5.22046]
["bitfinex","ETHUSD",1688450407905,10.23912,1953.3,1952.9,0.1]
["bitfinex","ETHUSD",1688450407906,0.01576625,1953.2,1952.9,0.1]
["bitfinex","ETHUSD",1688450408042,5.13569625,1953.2,1952.9,0.1]
["bitfinex","ETHUSD",1688450408378,5.13569625,1953.2,1952.9,5.22056]
["bitfinex","ETHUSD",1688450408679,6.16123288,1953.2,1952.9,5.22056]
["bitfinex","ETHUSD",1688450408961,0.01576625,1953.2,1952.9,10.34114]
["bitfinex","ETHUSD",1688450409259,6.8659,1953.4,1952.9,12.89992816]
["bitfinex","ETHUSD",1688450409759,2.0767,1953.6,1952.9,12.89992816]
["bitfinex","ETHUSD",1688450409924,3.8697,1953.6,1953.0,2.55878816]
["bitfinex","ETHUSD",1688450410121,8.98852,1953.6,1953.1,10.2397]
["bitfinex","ETHUSD",1688450410516,15.518103,1953.6,1953.1,10.2397]
["bitfinex","ETHUSD",1688450410763,15.518103,1953.6,1953.1,5.11985]
["bitfinex","ETHUSD",1688450410970,15.518103,1953.6,1952.9,0.1]
["bitfinex","ETHUSD",1688450410971,18.077473,1953.6,1952.9,0.1]
["bitfinex","ETHUSD",1688450411133,1.31,1953.5,1952.9,0.1]
["bitfinex","ETHUSD",1688450411335,12.79859,1953.4,1952.9,5.22055]
["bitfinex","ETHUSD",1688450411565,1.279859,1953.3,1952.9,5.22055]
["bitfinex","ETHUSD",1688450411863,5.11985,1953.2,1952.9,5.22055]
["bitfinex","ETHUSD",1688450412392,6.399459,1953.3,1952.9,10.34113]
["bitfinex","ETHUSD",1688450412520,1.9185,1953.4,1952.9,12.89991816]
["bitfinex","ETHUSD",1688450412722,8.50154,1953.6,1953.0,2.55878816]
["bitfinex","ETHUSD",1688450413085,7.19554,1953.6,1953.1,5.12002]
["bitfinex","ETHUSD",1688450413221,12.31447,1953.6,1953.1,5.12002]
["bitfinex","ETHUSD",1688450413423,12.31447,1953.6,1953.0,7.67906816]
["bitfinex","ETHUSD",1688450413424,14.87384,1953.6,1953.0,7.67897816]
["bitfinex","ETHUSD",1688450413654,10.23875,1953.4,1953.0,7.67897816]
["bitfinex","ETHUSD",1688450414102,5.11934,1953.4,1952.9,0.1]
["bitfinex","ETHUSD",1688450414292,1.3,1953.2,1952.9,0.1]
["bitfinex","ETHUSD",1688450414595,10.24012,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450414773,0.93444336,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450414980,11.17508336,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450417752,6.05476336,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450417951,5.13594625,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450418299,0.01995067,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450418850,0.04134342,1953.1,1952.9,5.22058]
["bitfinex","ETHUSD",1688450419466,0.01576625,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450419971,0.04134342,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450421508,5.16142342,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450421805,6.18955276,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450425502,11.30963276,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450426321,6.16397559,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450426476,0.01647125,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450427724,6.16397559,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450427725,11.28415559,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450427871,1.12841556,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450428075,10.24064,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450428515,12.8008,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450428894,10.24064,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450429317,19.9868,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450429507,19.9898,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450429710,22.24636762,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450432530,22.26276979,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450432795,12.75588762,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450432925,12.49720762,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450433123,12.51770355,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450433324,0.02049593,1953.0,1952.9,5.22058]
["bitfinex","ETHUSD",1688450433516,6.97997,1953.3,1952.9,0.1]
["bitfinex","ETHUSD",1688450433517,5.11992,1953.2,1952.9,0.1]
["bitfinex","ETHUSD",1688450433849,5.12007,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450434444,5.11992,1953.2,1952.9,0.1]
["bitfinex","ETHUSD",1688450434648,0.02393229,1953.1,1952.9,10.34103]
["bitfinex","ETHUSD",1688450434856,0.02393229,1953.1,1952.9,6.520594]
["bitfinex","ETHUSD",1688450435033,0.02393229,1953.3,1952.9,5.22045]
["bitfinex","ETHUSD",1688450435236,0.02393229,1953.3,1952.9,10.34103]
["bitfinex","ETHUSD",1688450435446,0.02393229,1953.3,1953.0,1.31]
["bitfinex","ETHUSD",1688450435447,2.4943351,1953.1,1953.0,1.31]
["bitfinex","ETHUSD",1688450435611,2.4943351,1953.1,1953.0,11.55064]
["bitfinex","ETHUSD",1688450435812,7.6143951,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450436129,0.01695412,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450438721,0.01695412,1953.0,1952.9,7.78087]
["bitfinex","ETHUSD",1688450438967,2.4943351,1953.1,1952.9,13.689537]
["bitfinex","ETHUSD",1688450439125,2.4943351,1953.1,1952.9,14.999537]
["bitfinex","ETHUSD",1688450439317,0.02597854,1953.0,1952.9,14.999537]
["bitfinex","ETHUSD",1688450439537,0.02597854,1953.0,1952.9,17.55832516]
["bitfinex","ETHUSD",1688450440235,0.02597854,1953.0,1952.9,20.11861516]
["bitfinex","ETHUSD",1688450441236,0.02597854,1953.0,1952.9,17.55832516]
["bitfinex","ETHUSD",1688450442373,2.4943351,1953.1,1952.9,17.55832516]
["bitfinex","ETHUSD",1688450442540,2.4943351,1953.1,1953.0,18.42542068]
["bitfinex","ETHUSD",1688450443066,2.52115034,1953.1,1953.0,18.42542068]
["bitfinex","ETHUSD",1688450444456,5.3325119,1953.8,1953.0,21.42542068]
["bitfinex","ETHUSD",1688450444660,0.01044616,1953.7,1953.1,2.6958]
["bitfinex","ETHUSD",1688450444855,7.03743,1954.0,1953.4,10.23854]
["bitfinex","ETHUSD",1688450445024,12.1553,1954.0,1953.5,2.1871]
["bitfinex","ETHUSD",1688450445222,12.1553,1954.0,1953.3,5.11928]
["bitfinex","ETHUSD",1688450445555,6.689,1953.8,1953.1,1.024431]
["bitfinex","ETHUSD",1688450445755,5.11875,1953.6,1953.1,6.144331]
["bitfinex","ETHUSD",1688450446065,5.11875,1953.6,1953.0,10.30724]
["bitfinex","ETHUSD",1688450446756,5.11875,1953.6,1953.0,15.42756]
["bitfinex","ETHUSD",1688450447786,4.44256625,1953.7,1953.0,19.29334816]
["bitfinex","ETHUSD",1688450447937,0.01576625,1953.7,1953.2,12.79901]
["bitfinex","ETHUSD",1688450448464,5.13428625,1953.7,1953.2,10.23918]
["bitfinex","ETHUSD",1688450448970,0.01576625,1953.7,1953.2,10.23918]
["bitfinex","ETHUSD",1688450450529,5.13427625,1953.7,1953.2,10.23918]
["bitfinex","ETHUSD",1688450450755,5.13427625,1953.7,1953.0,9.4621521]
["bitfinex","ETHUSD",1688450450756,5.13427625,1953.7,1953.0,6.9021021]
["bitfinex","ETHUSD",1688450450928,0.51342763,1953.6,1953.1,10.23991]
["bitfinex","ETHUSD",1688450451257,5.11913,1953.5,1953.1,10.23991]
["bitfinex","ETHUSD",1688450451856,4.26100625,1953.7,1953.1,15.35872816]
["bitfinex","ETHUSD",1688450451857,1.70176625,1953.7,1953.1,15.35872816]
["bitfinex","ETHUSD",1688450452032,0.01576625,1953.7,1953.1,16.66872816]
["bitfinex","ETHUSD",1688450453579,11.56289625,1953.7,1953.1,15.35872816]
["bitfinex","ETHUSD",1688450453878,1.17205587,1953.7,1953.1,15.35872816]
["bitfinex","ETHUSD",1688450454028,0.01576625,1953.7,1953.3,10.23886]
["bitfinex","ETHUSD",1688450454748,0.01576625,1953.7,1953.3,12.46346]
["bitfinex","ETHUSD",1688450455439,0.01576625,1953.7,1953.3,15.02323]
["bitfinex","ETHUSD",1688450455642,2.7748019,1953.9,1953.3,17.58201816]
["bitfinex","ETHUSD",1688450455974,0.92291359,1953.9,1953.4,2.55878816]
["bitfinex","ETHUSD",1688450456268,1.0741019,1954.0,1953.5,5.11888]
["bitfinex","ETHUSD",1688450456473,6.1919319,1954.0,1953.5,5.11888]
["bitfinex","ETHUSD",1688450457874,6.1919319,1954.0,1953.5,10.23789]
["bitfinex","ETHUSD",1688450458168,10.63602396,1954.1,1953.5,14.10739]
["bitfinex","ETHUSD",1688450458169,2.9397019,1954.1,1953.5,14.10739]
["bitfinex","ETHUSD",1688450458375,8.0572919,1954.1,1953.5,14.10739]
["bitfinex","ETHUSD",1688450458529,14.62599849,1954.1,1953.6,12.2942]
["bitfinex","ETHUSD",1688450458974,9.50840849,1954.1,1953.6,12.2942]
["bitfinex","ETHUSD",1688450459533,4.39081849,1954.1,1953.6,12.2942]
["bitfinex","ETHUSD",1688450459878,5.11746,1954.1,1953.6,14.85357]
["bitfinex","ETHUSD",1688450460029,1.0741019,1954.2,1953.6,16.16357]
["bitfinex","ETHUSD",1688450460231,6.1911819,1954.3,1953.8,5.11802]
["bitfinex","ETHUSD",1688450460459,7.45562749,1954.3,1953.8,5.11802]
["bitfinex","ETHUSD",1688450460653,12.57271749,1954.3,1953.8,5.11802]
["bitfinex","ETHUSD",1688450461068,12.57271749,1954.3,1953.7,5.11838]
["bitfinex","ETHUSD",1688450461238,12.57271749,1954.3,1953.6,3.3669]
["bitfinex","ETHUSD",1688450461239,10.23519,1954.1,1953.6,12.29404]
["bitfinex","ETHUSD",1688450461632,10.23519,1954.1,1953.6,7.1754]
["bitfinex","ETHUSD",1688450462373,10.23519,1954.1,1953.6,12.29415]
["bitfinex","ETHUSD",1688450463480,13.11362119,1954.1,1953.6,2.0569]
["bitfinex","ETHUSD",1688450463942,15.67234119,1954.1,1953.6,2.0569]
["bitfinex","ETHUSD",1688450464603,15.68810744,1954.1,1953.6,2.0569]
["bitfinex","ETHUSD",1688450464897,22.14120934,1954.1,1953.5,0.40857361]
["bitfinex","ETHUSD",1688450465064,13.75574093,1954.0,1953.3,16.7306]
["bitfinex","ETHUSD",1688450465262,15.55994093,1954.0,1953.3,17.97938816]
["bitfinex","ETHUSD",1688450465464,15.55994093,1954.0,1953.3,9.85997816]
["bitfinex","ETHUSD",1688450465670,18.11879093,1954.0,1953.3,14.97951816]
["bitfinex","ETHUSD",1688450465876,5.11834,1953.8,1953.3,7.30122]
["bitfinex","ETHUSD",1688450466093,13.35808909,1953.9,1953.3,2.1818]
["bitfinex","ETHUSD",1688450466295,15.91706909,1953.9,1953.3,2.1818]
["bitfinex","ETHUSD",1688450466498,15.91706909,1953.9,1953.1,5.11995]
["bitfinex","ETHUSD",1688450466707,1.70306625,1953.8,1953.2,4.61048816]
["bitfinex","ETHUSD",1688450467006,6.82129625,1953.8,1953.3,5.11952]
["bitfinex","ETHUSD",1688450467169,14.49863625,1953.8,1953.2,7.17136]
["bitfinex","ETHUSD",1688450467675,14.49863625,1953.8,1953.2,2.0517]
["bitfinex","ETHUSD",1688450468958,14.49863625,1953.8,1953.2,7.17144]
["bitfinex","ETHUSD",1688450469359,14.49863625,1953.8,1953.2,2.0517]
["bitfinex","ETHUSD",1688450469586,10.23771,1953.6,1953.2,2.0517]
["bitfinex","ETHUSD",1688450469755,10.23771,1953.6,1953.1,0.4065617]
["bitfinex","ETHUSD",1688450469967,10.23771,1953.6,1952.9,5.2205]
["bitfinex","ETHUSD",1688450469968,14.10308,1953.6,1952.9,5.2205]
["bitfinex","ETHUSD",1688450470175,15.85908,1953.6,1952.9,7.417]
["bitfinex","ETHUSD",1688450470368,18.00227436,1953.6,1952.9,8.1687]
["bitfinex","ETHUSD",1688450470570,18.00227436,1953.6,1952.9,15.84806816]
["bitfinex","ETHUSD",1688450470877,14.13690436,1953.6,1952.9,18.67609787]
["bitfinex","ETHUSD",1688450471306,16.69627436,1953.6,1952.9,18.67609787]
["bitfinex","ETHUSD",1688450471507,2.97962744,1953.5,1952.9,2.2965]
["bitfinex","ETHUSD",1688450471676,12.79863,1953.4,1952.9,7.41706]
["bitfinex","ETHUSD",1688450471875,12.79863,1953.4,1952.9,12.53764]
["bitfinex","ETHUSD",1688450472409,12.79863,1953.4,1952.9,7.41706]
["bitfinex","ETHUSD",1688450473159,12.79863,1953.4,1952.9,2.2965]
["bitfinex","ETHUSD",1688450473365,1.29562925,1953.3,1952.9,0.1]
["bitfinex","ETHUSD",1688450473588,10.23967,1953.2,1952.9,0.1]
["bitfinex","ETHUSD",1688450474696,5.11982,1953.2,1952.9,0.1]
["bitfinex","ETHUSD",1688450475216,10.23967,1953.2,1952.9,0.1]
["bitfinex","ETHUSD",1688450475584,5.11982,1953.2,1952.9,0.1]
["bitfinex","ETHUSD",1688450475915,6.01734293,1953.2,1952.9,0.1]
["bitfinex","ETHUSD",1688450477715,1.7342,1953.4,1953.0,1.31]
["bitfinex","ETHUSD",1688450477923,1.7342,1953.4,1952.9,10.34111]
["bitfinex","ETHUSD",1688450478100,11.9728,1953.4,1952.9,5.22053]
["bitfinex","ETHUSD",1688450478615,11.9728,1953.4,1952.9,0.1]
["bitfinex","ETHUSD",1688450478818,13.64299474,1953.4,1952.9,0.1]
["bitfinex","ETHUSD",1688450479274,16.20262474,1953.4,1952.9,0.1]
["bitfinex","ETHUSD",1688450480617,13.64299474,1953.4,1952.9,0.1]
["bitfinex","ETHUSD",1688450480983,13.64299474,1953.4,1952.9,5.22057]
["bitfinex","ETHUSD",1688450481322,6.85348,1953.4,1952.9,10.34115]
["bitfinex","ETHUSD",1688450481815,1.7342,1953.4,1952.9,10.34115]
["bitfinex","ETHUSD",1688450482871,5.63490625,1953.5,1952.9,10.34115]
["bitfinex","ETHUSD",1688450483271,5.11929,1953.4,1953.0,7.2554]
["bitfinex","ETHUSD",1688450483520,5.13490625,1953.5,1953.0,12.37572]
["bitfinex","ETHUSD",1688450483672,7.52873586,1953.9,1953.2,11.54718]
["bitfinex","ETHUSD",1688450483877,6.1919419,1954.0,1953.2,15.35775816]
["bitfinex","ETHUSD",1688450484076,6.1919419,1954.0,1953.3,2.55878816]
["bitfinex","ETHUSD",1688450484326,6.1919419,1954.0,1953.4,7.25423]
["bitfinex","ETHUSD",1688450484520,6.11365586,1954.1,1953.4,18.47321998]
["bitfinex","ETHUSD",1688450484723,4.12375586,1954.1,1953.6,10.2372]
["bitfinex","ETHUSD",1688450484919,9.24132586,1954.1,1953.6,5.11854]
["bitfinex","ETHUSD",1688450485119,5.11774,1954.0,1953.6,10.23729]
["bitfinex","ETHUSD",1688450485291,6.1915819,1954.1,1953.6,11.90374582]
["bitfinex","ETHUSD",1688450485913,1.0741019,1954.1,1953.6,11.90374582]
["bitfinex","ETHUSD",1688450486128,1.0741019,1954.2,1953.7,3.86878816]
["bitfinex","ETHUSD",1688450486429,1.0741019,1954.2,1953.5,10.23764]
["bitfinex","ETHUSD",1688450486430,5.11745,1954.1,1953.5,10.23764]
["bitfinex","ETHUSD",1688450486726,5.11745,1954.1,1953.5,12.79642816]
["bitfinex","ETHUSD",1688450486921,5.11745,1954.1,1953.5,14.38772116]
["bitfinex","ETHUSD",1688450487085,5.13321625,1954.1,1953.5,15.69772116]
["bitfinex","ETHUSD",1688450487810,5.13321625,1954.1,1953.4,3.159532]
["bitfinex","ETHUSD",1688450487811,16.70376815,1954.1,1953.4,3.159532]
["bitfinex","ETHUSD",1688450488025,19.76248815,1954.1,1953.4,2.1352]
["bitfinex","ETHUSD",1688450488234,19.76248815,1954.1,1953.4,7.25446]
["bitfinex","ETHUSD",1688450488518,21.09904211,1954.1,1953.4,7.25446]
["bitfinex","ETHUSD",1688450488720,2.10990421,1954.0,1953.4,12.37373]
["bitfinex","ETHUSD",1688450489017,7.22778421,1954.0,1953.4,13.68273]
["bitfinex","ETHUSD",1688450490220,2.10990421,1954.0,1953.4,16.24236]
["bitfinex","ETHUSD",1688450490839,11.82490815,1954.1,1953.4,16.24236]
["bitfinex","ETHUSD",1688450491606,14.38371815,1954.1,1953.4,12.37373]
["bitfinex","ETHUSD",1688450492522,14.38371815,1954.1,1953.4,12.79073835]
["bitfinex","ETHUSD",1688450492928,14.38371815,1954.1,1953.4,7.67146835]
["bitfinex","ETHUSD",1688450493137,5.11805,1953.9,1953.4,7.67146835]
["bitfinex","ETHUSD",1688450493447,11.67404182,1954.0,1953.4,12.79073835]
["bitfinex","ETHUSD",1688450493648,6.55616182,1954.0,1953.4,12.79073835]
["bitfinex","ETHUSD",1688450494206,11.67404182,1954.0,1953.4,12.79073835]
["bitfinex","ETHUSD",1688450495154,11.67404182,1954.0,1953.4,7.67146835]
["bitfinex","ETHUSD",1688450495307,1.16740418,1953.9,1953.4,7.67146835]
["bitfinex","ETHUSD",1688450495512,5.11826,1953.8,1953.4,7.67146835]
["bitfinex","ETHUSD",1688450498416,5.11826,1953.8,1953.4,5.53626835]
["bitfinex","ETHUSD",1688450498627,0.01576625,1953.7,1953.3,5.11929]
["bitfinex","ETHUSD",1688450498852,6.41556588,1953.7,1953.3,5.11929]
["bitfinex","ETHUSD",1688450499112,6.41556588,1953.7,1953.3,10.23883]
["bitfinex","ETHUSD",1688450499315,15.39946588,1953.7,1953.2,2.0586]
["bitfinex","ETHUSD",1688450499626,12.81232625,1953.7,1953.2,5.11977]
["bitfinex","ETHUSD",1688450499814,10.25308625,1953.7,1953.1,5.12006]
["bitfinex","ETHUSD",1688450500019,12.81232625,1953.7,1953.1,5.12003]
["bitfinex","ETHUSD",1688450500323,1.28123262,1953.6,1953.1,10.24009]
["bitfinex","ETHUSD",1688450500532,6.40005262,1953.6,1953.1,10.24009]
["bitfinex","ETHUSD",1688450500852,0.01576625,1953.5,1953.0,2.0586]
["bitfinex","ETHUSD",1688450501035,0.01576625,1953.5,1952.9,0.1]
["bitfinex","ETHUSD",1688450501036,10.23882,1953.4,1952.9,0.1]
["bitfinex","ETHUSD",1688450501359,12.79845,1953.4,1952.9,0.49975047]
["bitfinex","ETHUSD",1688450501532,6.399465,1953.3,1952.9,5.22058]
["bitfinex","ETHUSD",1688450501854,6.399465,1953.3,1952.9,0.1]
["bitfinex","ETHUSD",1688450502060,10.25500625,1953.3,1952.9,0.1]
["bitfinex","ETHUSD",1688450502562,12.81477625,1953.3,1952.9,0.1]
["bitfinex","ETHUSD",1688450506260,10.25500625,1953.3,1952.9,0.1]
["bitfinex","ETHUSD",1688450508775,0.01576625,1953.3,1952.9,5.22054]
["bitfinex","ETHUSD",1688450509966,5.13533625,1953.3,1952.9,0.1]
["bitfinex","ETHUSD",1688450510152,0.51353363,1953.2,1952.9,0.1]
["bitfinex","ETHUSD",1688450510355,10.25501625,1953.3,1952.9,0.1]
["bitfinex","ETHUSD",1688450510946,5.13533625,1953.3,1952.9,0.1]
["bitfinex","ETHUSD",1688450511148,10.25490625,1953.3,1952.9,0.1]
["bitfinex","ETHUSD",1688450515182,10.25490625,1953.3,1952.9,5.22058]
["bitfinex","ETHUSD",1688450515183,0.01576625,1953.3,1952.9,5.22058]
["bitfinex","ETHUSD",1688450515351,0.01576625,1953.3,1952.9,10.34116]
["bitfinex","ETHUSD",1688450515855,0.01576625,1953.3,1952.9,12.54496]
["bitfinex","ETHUSD",1688450516379,0.01576625,1953.3,1952.9,14.196497]
["bitfinex","ETHUSD",1688450517047,0.01576625,1953.3,1952.9,9.075917]
["bitfinex","ETHUSD",1688450519270,0.01576625,1953.3,1952.9,11.63470516]
["bitfinex","ETHUSD",1688450519474,5.11883,1953.6,1953.1,1.309]
["bitfinex","ETHUSD",1688450519781,10.23782,1953.6,1953.1,6.42895]
["bitfinex","ETHUSD",1688450519960,11.567526,1953.6,1953.1,6.42895]
["bitfinex","ETHUSD",1688450520288,11.567526,1953.6,1953.1,5.11995]
["bitfinex","ETHUSD",1688450521984,11.567526,1953.6,1953.1,6.42695]
["bitfinex","ETHUSD",1688450523298,11.567526,1953.6,1953.1,11.54701]
["bitfinex","ETHUSD",1688450528779,10.23782,1953.6,1953.2,1.31]
["bitfinex","ETHUSD",1688450528981,10.23782,1953.6,1953.2,6.42975]
["bitfinex","ETHUSD",1688450529215,10.23782,1953.6,1953.2,8.58205]
["bitfinex","ETHUSD",1688450529526,17.13625625,1953.8,1953.2,16.26175]
["bitfinex","ETHUSD",1688450529727,13.87273826,1953.8,1953.2,16.26175]
["bitfinex","ETHUSD",1688450530013,17.08092826,1953.8,1953.2,16.26175]
["bitfinex","ETHUSD",1688450530227,11.96544625,1953.8,1953.2,16.26175]
["bitfinex","ETHUSD",1688450530521,11.96544625,1953.8,1953.4,5.11925]
["bitfinex","ETHUSD",1688450530726,5.13415625,1953.8,1953.4,5.11925]
["bitfinex","ETHUSD",1688450531418,10.25238625,1953.8,1953.4,5.11925]
["bitfinex","ETHUSD",1688450532136,17.36909448,1953.8,1953.3,1.31]
["bitfinex","ETHUSD",1688450532289,17.36909448,1953.8,1952.9,0.51810801]
["bitfinex","ETHUSD",1688450532290,6.689,1953.6,1952.9,0.51810801]
["bitfinex","ETHUSD",1688450532478,10.2386,1953.4,1953.0,2.1326]
["bitfinex","ETHUSD",1688450532683,11.51999363,1953.4,1953.0,2.1326]
["bitfinex","ETHUSD",1688450533200,14.07962363,1953.4,1953.0,2.1326]
["bitfinex","ETHUSD",1688450533977,14.07962363,1953.4,1952.9,1.409]
["bitfinex","ETHUSD",1688450534217,14.07962363,1953.4,1952.9,0.1]
["bitfinex","ETHUSD",1688450535343,14.07962363,1953.4,1952.9,5.22057]
["bitfinex","ETHUSD",1688450535500,1.40796236,1953.3,1952.9,5.22057]
["bitfinex","ETHUSD",1688450535676,5.11985,1953.2,1952.9,5.22057]
["bitfinex","ETHUSD",1688450538233,10.23946,1953.3,1952.9,10.34115]
["bitfinex","ETHUSD",1688450538533,11.52022363,1953.4,1952.9,10.34115]
["bitfinex","ETHUSD",1688450539034,6.40077363,1953.4,1952.9,10.34115]
["bitfinex","ETHUSD",1688450539779,5.11938,1953.4,1952.9,11.88780904]
["bitfinex","ETHUSD",1688450540028,6.95911625,1953.5,1952.9,17.0068872]
["bitfinex","ETHUSD",1688450540029,0.01576625,1953.5,1952.9,17.0068872]
["bitfinex","ETHUSD",1688450541917,0.01576625,1953.5,1953.1,1.308]
["bitfinex","ETHUSD",1688450542232,0.01576625,1953.5,1953.1,6.42786]
["bitfinex","ETHUSD",1688450542435,0.01576625,1953.5,1953.1,7.582654]
["bitfinex","ETHUSD",1688450542591,0.01576625,1953.5,1953.1,14.935314]
["bitfinex","ETHUSD",1688450542932,0.01576625,1953.5,1953.1,4.695394]
["bitfinex","ETHUSD",1688450543143,0.01576625,1953.5,1953.1,9.815404]
["bitfinex","ETHUSD",1688450543144,5.13486625,1953.5,1953.1,9.815404]
["bitfinex","ETHUSD",1688450543424,0.01576625,1953.5,1953.1,8.507404]
["bitfinex","ETHUSD",1688450543729,1.0741019,1953.6,1953.2,0.8507404]
["bitfinex","ETHUSD",1688450543927,2.41065586,1953.7,1953.3,10.23901]
["bitfinex","ETHUSD",1688450544226,1.0741019,1953.7,1953.3,11.54901]
["bitfinex","ETHUSD",1688450544635,1.0741019,1953.7,1953.3,6.42948]
["bitfinex","ETHUSD",1688450545714,1.0741019,1953.7,1953.3,7.66946804]
["bitfinex","ETHUSD",1688450546190,1.0741019,1953.7,1953.3,2.54998804]
["bitfinex","ETHUSD",1688450546842,6.1926619,1953.7,1953.3,2.54998804]
["bitfinex","ETHUSD",1688450547035,6.1926619,1953.7,1953.2,7.2784004]
["bitfinex","ETHUSD",1688450547187,6.1926619,1953.7,1953.2,9.83718856]
["bitfinex","ETHUSD",1688450548004,11.3112219,1953.7,1953.2,9.83718856]
["bitfinex","ETHUSD",1688450548338,11.3112219,1953.7,1953.2,4.71752856]
["bitfinex","ETHUSD",1688450549050,16.6902219,1953.7,1953.1,7.35259]
["bitfinex","ETHUSD",1688450549465,18.4520219,1953.7,1953.1,7.35259]
["bitfinex","ETHUSD",1688450549608,21.0112619,1953.7,1953.1,7.35259]
["bitfinex","ETHUSD",1688450550518,21.0112619,1953.7,1953.1,12.47265]
["bitfinex","ETHUSD",1688450550753,15.6322619,1953.7,1953.1,12.47265]
["bitfinex","ETHUSD",1688450551055,18.17453111,1953.7,1953.1,12.47265]
["bitfinex","ETHUSD",1688450552261,18.17453111,1953.7,1953.1,13.78065]
["bitfinex","ETHUSD",1688450553150,13.0730219,1953.7,1953.1,13.78065]
["bitfinex","ETHUSD",1688450553323,2.8359019,1953.7,1953.1,16.34068]
["bitfinex","ETHUSD",1688450553654,6.20809815,1953.8,1953.2,1.309]
["bitfinex","ETHUSD",1688450553967,1.08986815,1953.8,1953.3,6.42949]
["bitfinex","ETHUSD",1688450554112,1.0741019,1953.8,1953.4,1.952949]
["bitfinex","ETHUSD",1688450554317,1.0741019,1953.9,1953.5,12.79742]
["bitfinex","ETHUSD",1688450554518,11.3105619,1953.8,1953.4,7.38826]
["bitfinex","ETHUSD",1688450555723,10.23646,1953.8,1953.4,7.38826]
["bitfinex","ETHUSD",1688450556111,10.23646,1953.8,1953.4,2.2691]
["bitfinex","ETHUSD",1688450556614,11.3105619,1953.8,1953.4,2.2691]
["bitfinex","ETHUSD",1688450557052,10.23646,1953.8,1953.4,2.2691]
["bitfinex","ETHUSD",1688450557868,1.023646,1953.7,1953.4,2.2691]
["bitfinex","ETHUSD",1688450558159,5.11875,1953.6,1953.2,5.11969]
["bitfinex","ETHUSD",1688450558558,5.11875,1953.6,1953.1,13.67265]
["bitfinex","ETHUSD",1688450558967,5.11875,1953.6,1953.1,8.55271]
["bitfinex","ETHUSD",1688450559264,5.11875,1953.6,1953.2,1.31]
["bitfinex","ETHUSD",1688450559462,13.119246,1953.7,1953.3,10.23882]
["bitfinex","ETHUSD",1688450559637,8.000586,1953.7,1953.3,10.23882]
["bitfinex","ETHUSD",1688450560565,1.8583,1953.7,1953.3,10.23882]
["bitfinex","ETHUSD",1688450562028,6.97684,1953.7,1953.3,10.23882]
["bitfinex","ETHUSD",1688450564069,1.8583,1953.7,1953.3,12.79859]
["bitfinex","ETHUSD",1688450565345,6.20812815,1953.8,1953.3,12.79859]
["bitfinex","ETHUSD",1688450565682,8.07452815,1953.8,1953.3,12.79859]
["bitfinex","ETHUSD",1688450567176,8.07452815,1953.8,1953.3,14.209149]
["bitfinex","ETHUSD",1688450568327,0.01576625,1953.8,1953.4,1.31]
["bitfinex","ETHUSD",1688450568531,0.01576625,1953.8,1953.5,10.23796]
["bitfinex","ETHUSD",1688450569770,0.01576625,1953.8,1953.4,2.2021]
["bitfinex","ETHUSD",1688450569771,5.13399625,1953.8,1953.4,2.2021]
["bitfinex","ETHUSD",1688450569975,6.26660906,1953.8,1953.4,2.2021]
["bitfinex","ETHUSD",1688450571776,6.26660906,1953.8,1953.2,6.8315251]
["bitfinex","ETHUSD",1688450572083,15.01805096,1953.8,1953.2,7.5783151]
["bitfinex","ETHUSD",1688450572673,15.01805096,1953.8,1953.2,12.6981151]
["bitfinex","ETHUSD",1688450577252,15.01805096,1953.8,1953.2,15.2580151]
["bitfinex","ETHUSD",1688450577452,5.11883,1953.6,1953.2,15.2580151]
["bitfinex","ETHUSD",1688450578794,13.4812051,1953.7,1953.2,15.2580151]
["bitfinex","ETHUSD",1688450582092,13.4812051,1953.7,1953.2,12.6981151]
["bitfinex","ETHUSD",1688450582454,13.4811851,1953.7,1953.2,2.4585251]
["bitfinex","ETHUSD",1688450582797,13.4811851,1953.7,1953.2,7.5783251]
["bitfinex","ETHUSD",1688450582959,1.34811851,1953.6,1953.2,7.5783251]
["bitfinex","ETHUSD",1688450583162,6.46693851,1953.6,1953.2,12.6981251]
["bitfinex","ETHUSD",1688450583370,6.46693851,1953.6,1953.2,7.5783251]
["bitfinex","ETHUSD",1688450586693,6.46693851,1953.6,1953.2,2.4585251]
["bitfinex","ETHUSD",1688450587309,20.59823041,1953.6,1953.2,0.4017251]
["bitfinex","ETHUSD",1688450587638,7.09979575,1953.5,1952.9,0.1]
["bitfinex","ETHUSD",1688450587784,12.7987,1953.4,1952.9,0.1]
["bitfinex","ETHUSD",1688450591830,12.79859,1953.4,1952.9,0.1]
["bitfinex","ETHUSD",1688450591982,1.279859,1953.3,1952.9,0.1]
["bitfinex","ETHUSD",1688450592183,0.01576625,1953.2,1952.9,0.1]
["bitfinex","ETHUSD",1688450592423,12.80015,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450592732,5.12006,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450593082,10.24012,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450593289,1.024012,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450593520,11.264652,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450595403,13.824812,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450595726,11.264652,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450598905,6.144332,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450599286,1.024012,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450599504,6.144332,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450601943,5.12032,1953.0,1952.9,0.1]
["bitfinex","ETHUSD",1688450602140,5.12022,1953.1,1952.9,5.22058]
["bitfinex","ETHUSD",1688450602346,10.23992,1953.2,1952.9,0.1]
["bitfinex","ETHUSD",1688450602496,6.41533525,1953.3,1952.9,5.22058]
["bitfinex","ETHUSD",1688450602696,6.41533525,1953.3,1952.9,7.38758]
["bitfinex","ETHUSD",1688450603144,1.29562525,1953.3,1952.9,7.38758]
["bitfinex","ETHUSD",1688450603303,1.29562525,1953.3,1952.9,5.22058]
["bitfinex","ETHUSD",1688450603729,6.41520525,1953.3,1952.9,5.22058]
["bitfinex","ETHUSD",1688450603900,6.41520525,1953.3,1952.9,7.39308]
["bitfinex","ETHUSD",1688450604494,0.01576625,1953.3,1952.9,16.38095]
["bitfinex","ETHUSD",1688450606245,0.01576625,1953.3,1952.9,13.82066]
["bitfinex","ETHUSD",1688450606423,5.13532625,1953.3,1952.9,8.70008]
["bitfinex","ETHUSD",1688450606832,10.25488625,1953.3,1952.9,2.2725]
["bitfinex","ETHUSD",1688450607651,10.25488625,1953.3,1952.9,7.39305]
["bitfinex","ETHUSD",1688450607832,1.02548862,1953.2,1952.9,7.39305]
["bitfinex","ETHUSD",1688450608012,10.25504625,1953.3,1952.9,7.39305]
["bitfinex","ETHUSD",1688450608342,0.01576625,1953.3,1952.9,12.51363]
["bitfinex","ETHUSD",1688450612862,5.13537625,1953.3,1952.9,12.51363]
["bitfinex","ETHUSD",1688450615774,5.13537625,1953.3,1952.9,13.82163]
["bitfinex","ETHUSD",1688450615924,0.01576625,1953.3,1952.9,13.82163]
["bitfinex","ETHUSD",1688450618278,5.13530625,1953.3,1952.9,13.82163]
["bitfinex","ETHUSD",1688450620358,6.16077288,1953.3,1952.9,13.82163]
["bitfinex","ETHUSD",1688450621361,6.14807288,1953.3,1952.9,13.82163]
["bitfinex","ETHUSD",1688450623546,11.26761288,1953.3,1952.9,13.82163]
["bitfinex","ETHUSD",1688450625348,10.24214625,1953.3,1952.9,13.82163]
["bitfinex","ETHUSD",1688450625866,11.95664625,1953.3,1952.9,13.82163]
["bitfinex","ETHUSD",1688450626362,10.24214625,1953.3,1952.9,7.39305]
["bitfinex","ETHUSD",1688450626537,11.95664625,1953.3,1952.9,7.39305]
["bitfinex","ETHUSD",1688450629130,14.51641625,1953.3,1952.9,2.2725]
["bitfinex","ETHUSD",1688450629335,1.45164163,1953.2,1952.9,2.2725]
["bitfinex","ETHUSD",1688450629569,5.12006,1953.1,1952.9,2.2725]
["bitfinex","ETHUSD",1688450630443,5.12006,1953.1,1952.9,7.39307]
["bitfinex","ETHUSD",1688450630641,11.95691625,1953.3,1952.9,12.51365]
["bitfinex","ETHUSD",1688450630839,6.83723625,1953.3,1952.9,12.51365]
["bitfinex","ETHUSD",1688450631042,11.95690625,1953.3,1952.9,12.51365]
["bitfinex","ETHUSD",1688450631453,7.93778816,1953.2,1952.9,0.1]
["bitfinex","ETHUSD",1688450631765,18.17915,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450632144,12.80015,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450632350,5.12006,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450632837,5.12006,1953.1,1952.9,5.22058]
["bitfinex","ETHUSD",1688450633247,5.12017,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450634339,10.24034,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450638659,13.81476019,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450640273,19.19376019,1953.1,1952.9,0.1]
["bitfinex","ETHUSD",1688450640486,5.379,1952.9,1952.6,0.1]
["bitfinex","ETHUSD",1688450640693,18.18112,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688450641076,1.0741019,1952.9,1952.6,0.1]
["bitfinex","ETHUSD",1688450641390,7.9937819,1952.9,1952.6,0.1]
["bitfinex","ETHUSD",1688450641568,5.92023819,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688450642074,11.04109819,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688450642792,5.92023819,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688450646691,11.04108819,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688450647989,13.60150819,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688450648188,1.36015082,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688450648383,11.60237082,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688450648974,14.16292082,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688450650598,11.60237082,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688450651217,22.60070898,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688450651419,6.98126082,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688450651776,14.66292082,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688450652231,17.48137082,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688450652432,20.04192082,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688450652888,21.34792082,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688450653292,23.90670898,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688450653811,26.90670898,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688450656879,1.36015082,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688450657136,5.12111,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688450657943,12.80277,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688450658312,12.80277,1952.7,1952.3,0.0579482]
["bitfinex","ETHUSD",1688450658313,15.36155816,1952.7,1952.3,0.0579482]
["bitfinex","ETHUSD",1688450658492,0.5,1952.4,1952.1,0.1]
["bitfinex","ETHUSD",1688450658767,10.74484,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688450658979,21.68262816,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688450659321,19.12384,1952.2,1952.0,0.1]
["bitfinex","ETHUSD",1688450659529,0.5,1952.0,1951.8,0.1]
["bitfinex","ETHUSD",1688450659859,0.5,1951.8,1951.7,0.22795441]
["bitfinex","ETHUSD",1688450660064,10.74694,1951.8,1951.7,0.22795441]
["bitfinex","ETHUSD",1688450660363,0.5,1951.6,1951.0,0.1596963]
["bitfinex","ETHUSD",1688450660569,1.31,1951.3,1951.0,0.1596963]
["bitfinex","ETHUSD",1688450660735,10.2501,1951.2,1951.0,0.1596963]
["bitfinex","ETHUSD",1688450660935,5.379,1951.5,1951.0,0.1596963]
["bitfinex","ETHUSD",1688450661233,5.12433,1951.5,1951.1,1.308]
["bitfinex","ETHUSD",1688450661431,10.24866,1951.5,1951.1,1.17187963]
["bitfinex","ETHUSD",1688450661761,10.24866,1951.5,1951.0,0.1596963]
["bitfinex","ETHUSD",1688450662261,1.806,1951.8,1951.0,5.29863883]
["bitfinex","ETHUSD",1688450662463,5.62372,1951.8,1951.1,1.307]
["bitfinex","ETHUSD",1688450662768,5.62372,1951.8,1951.2,5.13837115]
["bitfinex","ETHUSD",1688450662949,5.62372,1951.8,1951.2,11.57342115]
["bitfinex","ETHUSD",1688450663149,10.74719,1951.8,1951.3,1.15734212]
["bitfinex","ETHUSD",1688450663354,10.74719,1951.8,1951.2,5.13837115]
["bitfinex","ETHUSD",1688450663650,10.74719,1951.8,1951.2,5.13831115]
["bitfinex","ETHUSD",1688450664859,0.00306626,1951.9,1951.5,1.31]
["bitfinex","ETHUSD",1688450665058,8.62276,1952.1,1951.5,11.55846]
["bitfinex","ETHUSD",1688450665224,5.62276,1952.1,1951.5,12.97053]
["bitfinex","ETHUSD",1688450665662,10.24528,1952.2,1951.5,11.66053]
["bitfinex","ETHUSD",1688450666075,10.24528,1952.2,1951.5,12.97053]
["bitfinex","ETHUSD",1688450666561,10.24528,1952.2,1951.6,0.01184117]
["bitfinex","ETHUSD",1688450666771,10.24528,1952.2,1951.7,5.12356]
["bitfinex","ETHUSD",1688450667070,5.12208,1952.4,1951.7,11.40421912]
["bitfinex","ETHUSD",1688450667422,10.24416,1952.4,1951.7,11.40421912]
["bitfinex","ETHUSD",1688450667663,5.12208,1952.4,1951.7,11.40421912]
["bitfinex","ETHUSD",1688450667959,5.12208,1952.4,1951.8,2.1894]
["bitfinex","ETHUSD",1688450668272,5.12208,1952.4,1951.9,6.43315]
["bitfinex","ETHUSD",1688450668826,5.1219,1952.4,1951.9,6.43315]
["bitfinex","ETHUSD",1688450669027,10.2438,1952.4,1951.9,6.43315]
["bitfinex","ETHUSD",1688450669418,5.1219,1952.4,1951.9,6.43315]
["bitfinex","ETHUSD",1688450670596,5.1219,1952.4,1951.9,5.12315]
["bitfinex","ETHUSD",1688450670748,10.2438,1952.4,1951.9,5.12315]
["bitfinex","ETHUSD",1688450670945,11.26848663,1952.4,1951.9,5.12315]
["bitfinex","ETHUSD",1688450671153,0.00306626,1952.3,1951.8,2.20278704]
["bitfinex","ETHUSD",1688450671391,18.68531,1952.2,1951.4,0.01346509]
["bitfinex","ETHUSD",1688450671547,18.68531,1952.2,1951.6,2.1173]
["bitfinex","ETHUSD",1688450671890,5.12308,1952.0,1951.6,2.1173]
["bitfinex","ETHUSD",1688450672398,10.24616,1952.0,1951.4,11.87752]
["bitfinex","ETHUSD",1688450672565,10.24616,1952.0,1951.4,10.24902]
["bitfinex","ETHUSD",1688450674762,1.87159726,1952.1,1951.5,1.32713928]
["bitfinex","ETHUSD",1688450674947,1.87159726,1952.1,1951.6,10.24775]
["bitfinex","ETHUSD",1688450674948,0.00306626,1952.1,1951.6,10.24775]
["bitfinex","ETHUSD",1688450675174,9.43224,1952.3,1951.6,10.24775]
["bitfinex","ETHUSD",1688450675384,10.24457,1952.3,1951.6,10.24775]
["bitfinex","ETHUSD",1688450675557,10.24457,1952.3,1951.7,0.01338772]
["bitfinex","ETHUSD",1688450675763,10.24457,1952.3,1951.8,5.12327]
["bitfinex","ETHUSD",1688450675980,6.146947,1952.2,1951.8,5.12327]
["bitfinex","ETHUSD",1688450677505,5.12249,1952.2,1951.8,5.12327]
["bitfinex","ETHUSD",1688450678315,5.12224,1952.3,1951.8,5.12327]
["bitfinex","ETHUSD",1688450678790,10.24457,1952.3,1951.8,5.12327]
["bitfinex","ETHUSD",1688450679155,18.18235816,1952.3,1951.7,2.1761]
["bitfinex","ETHUSD",1688450679383,5.12321,1951.9,1951.2,5.54311769]
["bitfinex","ETHUSD",1688450679558,5.12321,1951.9,1951.4,2.1401]
["bitfinex","ETHUSD",1688450679776,5.12321,1951.9,1951.4,8.5716]
["bitfinex","ETHUSD",1688450680488,5.12321,1951.9,1951.5,1.31]
["bitfinex","ETHUSD",1688450680844,5.12610626,1952.0,1951.5,6.4341]
["bitfinex","ETHUSD",1688450681399,5.12231,1952.3,1951.9,1.307]
["bitfinex","ETHUSD",1688450681706,10.24488,1952.2,1951.5,15.36927816]
["bitfinex","ETHUSD",1688450681907,10.24488,1952.2,1951.6,0.0157444]
["bitfinex","ETHUSD",1688450682114,11.269368,1952.2,1951.7,5.12352]
["bitfinex","ETHUSD",1688450682662,11.245006,1952.2,1951.7,5.12352]
["bitfinex","ETHUSD",1688450682968,11.245006,1952.2,1951.8,0.01764347]
["bitfinex","ETHUSD",1688450683275,11.245006,1952.2,1951.8,0.01911843]
["bitfinex","ETHUSD",1688450683480,11.245006,1952.2,1951.7,5.12352]
["bitfinex","ETHUSD",1688450683678,6.2473306,1952.1,1951.7,7.30832]
["bitfinex","ETHUSD",1688450683882,11.3701606,1952.1,1951.7,2.1848]
["bitfinex","ETHUSD",1688450684091,5.12625626,1952.0,1951.4,1.31]
["bitfinex","ETHUSD",1688450684300,10.24944626,1952.0,1951.4,8.61928]
["bitfinex","ETHUSD",1688450684498,10.24944626,1952.0,1951.4,7.30928]
["bitfinex","ETHUSD",1688450684705,0.00306626,1952.0,1951.4,7.30928]
["bitfinex","ETHUSD",1688450684890,5.12251,1952.2,1951.5,0.01613704]
["bitfinex","ETHUSD",1688450685096,5.12251,1952.2,1951.7,10.24742]
["bitfinex","ETHUSD",1688450685925,5.12251,1952.2,1951.7,12.45622]
["bitfinex","ETHUSD",1688450686088,5.12251,1952.2,1951.8,0.01338983]
["bitfinex","ETHUSD",1688450686290,6.328474,1952.2,1951.8,5.1233]
["bitfinex","ETHUSD",1688450686726,11.450984,1952.2,1951.8,5.1233]
["bitfinex","ETHUSD",1688450687221,11.450984,1952.2,1951.7,7.33237]
["bitfinex","ETHUSD",1688450687420,11.450984,1952.2,1951.5,5.1241]
["bitfinex","ETHUSD",1688450687421,5.12599626,1952.1,1951.5,5.1241]
["bitfinex","ETHUSD",1688450687585,5.63564963,1952.0,1951.6,7.33279]
["bitfinex","ETHUSD",1688450687786,5.63564963,1952.0,1951.6,2.2088]
["bitfinex","ETHUSD",1688450688021,10.75869963,1952.0,1951.6,2.2088]
["bitfinex","ETHUSD",1688450689228,10.75869963,1952.0,1951.3,1.6091]
["bitfinex","ETHUSD",1688450689229,0.00306626,1951.9,1951.3,1.6091]
["bitfinex","ETHUSD",1688450689516,0.00306626,1951.9,1951.3,2.1791]
["bitfinex","ETHUSD",1688450689517,12.80917,1951.8,1951.3,2.1791]
["bitfinex","ETHUSD",1688450689885,5.379,1951.5,1951.0,0.1596963]
["bitfinex","ETHUSD",1688450690087,5.12453,1951.4,1951.1,5.1253]
["bitfinex","ETHUSD",1688450690285,5.12426,1951.5,1951.1,5.1253]
["bitfinex","ETHUSD",1688450690528,10.24829,1951.6,1951.1,12.81326]
["bitfinex","ETHUSD",1688450690735,5.12427,1951.5,1951.1,12.81326]
["bitfinex","ETHUSD",1688450690943,10.24854,1951.5,1951.1,5.1253]
["bitfinex","ETHUSD",1688450691224,10.24854,1951.5,1951.0,5.2851263]
["bitfinex","ETHUSD",1688450692039,5.12775626,1951.4,1951.0,5.2852363]
["bitfinex","ETHUSD",1688450692396,10.25244626,1951.4,1951.0,10.4108063]
["bitfinex","ETHUSD",1688450692591,1.8220477,1951.4,1951.0,12.9735863]
["bitfinex","ETHUSD",1688450692791,1.81898144,1951.4,1951.0,12.9735863]
["bitfinex","ETHUSD",1688450693820,7.995939,1951.6,1951.0,12.9735863]
["bitfinex","ETHUSD",1688450694429,13.120069,1951.6,1951.0,12.9735863]
["bitfinex","ETHUSD",1688450694932,7.995939,1951.6,1951.0,12.9735863]
["bitfinex","ETHUSD",1688450695091,5.12693626,1951.7,1951.0,12.9735863]
["bitfinex","ETHUSD",1688450695494,10.25080626,1951.7,1951.0,12.9735863]
["bitfinex","ETHUSD",1688450695693,0.5,1951.6,1951.0,12.9735863]
["bitfinex","ETHUSD",1688450695890,10.24894,1951.5,1951.0,10.4108063]
["bitfinex","ETHUSD",1688450696096,1.024894,1951.4,1951.0,5.2852363]
["bitfinex","ETHUSD",1688450696296,5.12483,1951.3,1951.0,10.4108063]
["bitfinex","ETHUSD",1688450696623,5.12483,1951.3,1951.0,5.2852363]
["bitfinex","ETHUSD",1688450697009,5.12483,1951.3,1951.0,10.4108063]
["bitfinex","ETHUSD",1688450697216,6.149484,1951.4,1951.0,12.9735863]
["bitfinex","ETHUSD",1688450697516,0.6149484,1951.3,1951.0,12.9735863]
["bitfinex","ETHUSD",1688450697898,0.00306626,1951.5,1951.0,12.9735863]
["bitfinex","ETHUSD",1688450698115,5.12411,1951.6,1951.0,12.9735863]
["bitfinex","ETHUSD",1688450698311,5.12411,1951.6,1951.0,12.98697883]
["bitfinex","ETHUSD",1688450699013,1.8571,1951.7,1951.0,12.98697883]
["bitfinex","ETHUSD",1688450699336,7.2361,1951.7,1951.0,12.98697883]
["bitfinex","ETHUSD",1688450699531,0.72361,1951.6,1951.0,12.98697883]
["bitfinex","ETHUSD",1688450699905,0.72361,1951.6,1951.1,1.834]
["bitfinex","ETHUSD",1688450700105,1.8571,1951.7,1951.1,1.834]
["bitfinex","ETHUSD",1688450700106,1.8571,1951.7,1951.2,5.1249]
["bitfinex","ETHUSD",1688450700302,6.98096,1951.7,1951.2,12.81247]
["bitfinex","ETHUSD",1688450700925,12.10482,1951.7,1951.2,14.87507]
["bitfinex","ETHUSD",1688450701646,17.48382,1951.7,1951.2,7.1875]
["bitfinex","ETHUSD",1688450701812,20.04260816,1951.7,1951.1,5.12519]
["bitfinex","ETHUSD",1688450702144,9.94204898,1951.6,1951.1,10.25057]
["bitfinex","ETHUSD",1688450702457,5.12439,1951.5,1951.1,14.87582]
["bitfinex","ETHUSD",1688450703949,10.24878,1951.5,1951.1,2.0626]
["bitfinex","ETHUSD",1688450704103,10.24878,1951.5,1951.0,5.29848883]
["bitfinex","ETHUSD",1688450704104,20.74869816,1951.5,1951.0,5.29848883]
["bitfinex","ETHUSD",1688450704305,5.379,1951.3,1951.0,0.1596963]
["bitfinex","ETHUSD",1688450704533,10.788,1951.2,1951.0,0.1596963]
["bitfinex","ETHUSD",1688450704718,5.66295,1951.2,1951.0,0.1596963]
["bitfinex","ETHUSD",1688450705862,18.72578816,1951.2,1951.0,0.1596963]
["bitfinex","ETHUSD",1688450706354,14.98985442,1951.1,1951.0,0.1596963]
["bitfinex","ETHUSD",1688450706556,27.80312442,1951.1,1951.0,9.63e-05]
["bitfinex","ETHUSD",1688450706844,27.80312442,1951.1,1950.9,0.13676347]
["bitfinex","ETHUSD",1688450706845,30.63716186,1951.1,1950.9,0.13676347]
["bitfinex","ETHUSD",1688450707053,0.5,1950.8,1950.6,0.11]
["bitfinex","ETHUSD",1688450707238,0.5,1950.8,1950.2,0.0083291]
["bitfinex","ETHUSD",1688450707239,8.448,1950.4,1950.2,0.0083291]
["bitfinex","ETHUSD",1688450707442,32.56780816,1950.3,1950.2,0.0083291]
["bitfinex","ETHUSD",1688450707644,33.04780816,1950.3,1950.2,0.0083291]
["bitfinex","ETHUSD",1688450707951,33.04780816,1950.3,1950.1,0.1]
["bitfinex","ETHUSD",1688450707952,33.25313916,1950.3,1950.1,0.1]
["bitfinex","ETHUSD",1688450708164,23.58617,1950.2,1950.1,0.1]
["bitfinex","ETHUSD",1688450708311,29.14495816,1950.2,1950.1,0.1]
["bitfinex","ETHUSD",1688450708512,32.77083708,1950.2,1950.1,0.1]
["bitfinex","ETHUSD",1688450709359,32.77083708,1950.2,1949.4,0.80613726]
["bitfinex","ETHUSD",1688450709360,0.5,1949.7,1949.4,0.80613726]
["bitfinex","ETHUSD",1688450709524,5.779,1949.4,1949.1,0.80613726]
["bitfinex","ETHUSD",1688450709727,5.779,1949.4,1948.7,5.13159]
["bitfinex","ETHUSD",1688450709728,10.30959,1949.1,1948.7,5.13159]
["bitfinex","ETHUSD",1688450710053,15.44018,1949.1,1948.6,5.13171]
["bitfinex","ETHUSD",1688450710359,15.44018,1949.1,1948.4,0.0596963]
["bitfinex","ETHUSD",1688450710360,7.018,1948.7,1948.4,0.0596963]
["bitfinex","ETHUSD",1688450710525,2.0,1949.2,1948.4,10.3244863]
["bitfinex","ETHUSD",1688450710526,5.13112,1948.9,1948.4,10.3244863]
["bitfinex","ETHUSD",1688450710728,0.5779,1949.3,1948.4,10.3244863]
["bitfinex","ETHUSD",1688450710729,5.70814,1949.3,1948.4,11.6406863]
["bitfinex","ETHUSD",1688450711075,0.00306626,1949.2,1948.7,5.13152]
["bitfinex","ETHUSD",1688450711243,0.5779,1949.3,1948.7,10.27654833]
["bitfinex","ETHUSD",1688450711541,3.06458,1949.7,1948.7,10.27654833]
["bitfinex","ETHUSD",1688450711542,10.50882,1949.4,1948.7,10.27654833]
["bitfinex","ETHUSD",1688450711929,1.839,1949.7,1948.7,14.67135833]
["bitfinex","ETHUSD",1688450712129,5.62864,1949.9,1949.1,12.82626]
["bitfinex","ETHUSD",1688450712327,8.25042216,1949.8,1949.3,10.25971]
["bitfinex","ETHUSD",1688450712544,13.62942216,1949.8,1949.3,10.25971]
["bitfinex","ETHUSD",1688450713058,3.069,1950.2,1949.4,1.75240352]
["bitfinex","ETHUSD",1688450713213,3.069,1950.2,1949.6,10.25833]
["bitfinex","ETHUSD",1688450713414,3.069,1950.2,1949.6,12.09733]
["bitfinex","ETHUSD",1688450714060,3.069,1950.2,1949.6,10.25833]
["bitfinex","ETHUSD",1688450714280,5.12643,1950.7,1949.7,2.55878816]
["bitfinex","ETHUSD",1688450714423,5.12643,1950.7,1950.0,12.82005]
["bitfinex","ETHUSD",1688450714424,2.55878816,1950.7,1950.0,12.82005]
["bitfinex","ETHUSD",1688450714624,5.379,1950.6,1950.0,12.82005]
["bitfinex","ETHUSD",1688450714883,10.50573,1950.6,1950.0,12.82005]
["bitfinex","ETHUSD",1688450715231,0.5,1951.1,1950.0,12.82005]
["bitfinex","ETHUSD",1688450715419,5.62588,1950.9,1950.3,10.25463]
["bitfinex","ETHUSD",1688450715619,2.55878816,1950.8,1950.3,10.25463]
["bitfinex","ETHUSD",1688450715863,5.379,1950.7,1950.0,5.12803]
["bitfinex","ETHUSD",1688450716022,5.379,1950.7,1950.1,10.25581]
["bitfinex","ETHUSD",1688450716023,10.50573,1950.6,1950.1,10.25581]
["bitfinex","ETHUSD",1688450716217,5.12603,1950.9,1950.1,14.65359816]
["bitfinex","ETHUSD",1688450716521,0.512603,1950.8,1950.3,10.2544]
["bitfinex","ETHUSD",1688450716843,5.12558,1951.0,1950.3,10.2544]
["bitfinex","ETHUSD",1688450716844,10.50484,1950.9,1950.3,10.2544]
["bitfinex","ETHUSD",1688450717033,11.00484,1950.9,1950.3,10.2544]
["bitfinex","ETHUSD",1688450717458,16.13068,1950.9,1950.3,10.2544]
["bitfinex","ETHUSD",1688450717823,5.12584,1950.9,1950.3,10.2544]
["bitfinex","ETHUSD",1688450718055,0.01646978,1951.0,1950.3,10.2544]
["bitfinex","ETHUSD",1688450718257,0.01646978,1951.0,1950.3,11.792597]
["bitfinex","ETHUSD",1688450718674,5.14207978,1951.0,1950.3,11.792597]
["bitfinex","ETHUSD",1688450719396,5.14207978,1951.0,1950.3,10.2544]
["bitfinex","ETHUSD",1688450719397,10.50483,1950.9,1950.3,10.2544]
["bitfinex","ETHUSD",1688450719777,18.68956816,1950.9,1950.2,5.12761]
["bitfinex","ETHUSD",1688450719992,5.379,1950.7,1950.2,10.25528]
["bitfinex","ETHUSD",1688450720154,5.379,1950.5,1950.2,5.12762]
["bitfinex","ETHUSD",1688450720360,0.5379,1950.4,1950.2,5.12762]
["bitfinex","ETHUSD",1688450720556,8.47568816,1950.4,1950.1,5.12791]
["bitfinex","ETHUSD",1688450720755,0.5379,1950.4,1950.1,5.12791]
["bitfinex","ETHUSD",1688450720959,0.5379,1950.4,1950.1,10.25585]
["bitfinex","ETHUSD",1688450722503,5.12601,1950.9,1950.1,10.25585]
["bitfinex","ETHUSD",1688450722795,5.379,1950.9,1950.1,10.25585]
["bitfinex","ETHUSD",1688450723095,5.12566,1951.0,1950.4,12.8176]
["bitfinex","ETHUSD",1688450723299,5.62532,1951.1,1950.4,12.8176]
["bitfinex","ETHUSD",1688450723465,8.18410816,1951.1,1950.4,12.8176]
["bitfinex","ETHUSD",1688450723667,0.81841082,1951.0,1950.4,12.8176]
["bitfinex","ETHUSD",1688450723882,3.07525794,1951.1,1950.4,12.8176]
["bitfinex","ETHUSD",1688450724268,5.14187978,1951.1,1950.4,12.8176]
["bitfinex","ETHUSD",1688450724468,5.14187978,1951.1,1950.4,10.25408]
["bitfinex","ETHUSD",1688450724772,5.14187978,1951.1,1950.4,12.8176]
["bitfinex","ETHUSD",1688450725091,0.01646978,1951.1,1950.4,12.8176]
["bitfinex","ETHUSD",1688450725306,0.01646978,1951.1,1950.5,1.28176]
["bitfinex","ETHUSD",1688450725457,0.01646978,1951.1,1950.6,10.25282]
["bitfinex","ETHUSD",1688450725661,5.14188978,1951.1,1950.6,5.1266]
["bitfinex","ETHUSD",1688450725859,10.26730978,1951.1,1950.6,5.1266]
["bitfinex","ETHUSD",1688450726069,10.26730978,1951.1,1950.6,10.25322]
["bitfinex","ETHUSD",1688450726475,5.14188978,1951.1,1950.6,10.25322]
["bitfinex","ETHUSD",1688450726678,0.51418898,1951.0,1950.6,10.25322]
["bitfinex","ETHUSD",1688450727590,0.01646978,1951.1,1950.6,10.25322]
["bitfinex","ETHUSD",1688450730812,5.14193978,1951.1,1950.6,12.81653]
["bitfinex","ETHUSD",1688450732789,0.01646978,1951.1,1950.6,12.81653]
["bitfinex","ETHUSD",1688450733737,5.379,1951.4,1950.6,15.43653]
["bitfinex","ETHUSD",1688450734339,10.5036,1951.4,1950.6,15.43653]
["bitfinex","ETHUSD",1688450734506,1.05036,1951.3,1950.6,15.43653]
["bitfinex","ETHUSD",1688450735522,1.05036,1951.3,1950.6,17.99531816]
["bitfinex","ETHUSD",1688450735723,13.50335,1951.5,1950.6,17.99531816]
["bitfinex","ETHUSD",1688450736043,8.379,1951.5,1950.6,17.99531816]
["bitfinex","ETHUSD",1688450736201,3.0,1951.5,1950.6,17.99531816]
["bitfinex","ETHUSD",1688450736401,3.0,1951.5,1950.7,2.55878816]
["bitfinex","ETHUSD",1688450736707,3.0,1951.5,1950.9,12.81436]
["bitfinex","ETHUSD",1688450736902,0.3,1951.4,1950.9,12.81436]
["bitfinex","ETHUSD",1688450738249,5.44102978,1951.4,1950.9,12.81436]
["bitfinex","ETHUSD",1688450739155,5.12352,1951.8,1951.2,12.81255]
["bitfinex","ETHUSD",1688450739514,5.12339,1951.9,1951.2,12.81255]
["bitfinex","ETHUSD",1688450740457,5.13949978,1952.0,1951.2,18.00133816]
["bitfinex","ETHUSD",1688450740958,5.13949978,1952.0,1951.3,2.55878816]
["bitfinex","ETHUSD",1688450741265,5.13949978,1952.0,1951.5,5.12423]
["bitfinex","ETHUSD",1688450741553,5.63717998,1951.9,1951.5,10.24849]
["bitfinex","ETHUSD",1688450741759,0.51394998,1951.9,1951.5,10.24849]
["bitfinex","ETHUSD",1688450742053,5.12252,1952.2,1951.5,12.81062]
["bitfinex","ETHUSD",1688450742251,5.12252,1952.2,1951.5,15.36940816]
["bitfinex","ETHUSD",1688450742656,0.0596963,1952.3,1951.6,2.55878816]
["bitfinex","ETHUSD",1688450742818,0.0596963,1952.3,1951.8,12.80861]
["bitfinex","ETHUSD",1688450742819,5.70008293,1952.3,1951.8,12.80861]
["bitfinex","ETHUSD",1688450743935,0.0596963,1952.3,1951.9,2.55878816]
["bitfinex","ETHUSD",1688450744134,0.0596963,1952.3,1952.0,15.43722]
["bitfinex","ETHUSD",1688450744429,0.0596963,1952.3,1952.0,17.99600816]
["bitfinex","ETHUSD",1688450745356,0.0596963,1952.3,1952.2,2.63]
["bitfinex","ETHUSD",1688450745656,0.0596963,1952.3,1952.2,18.51371698]
["bitfinex","ETHUSD",1688450746758,0.0596963,1952.3,1952.2,15.95492882]
["bitfinex","ETHUSD",1688450747321,0.0596963,1952.3,1952.2,18.51371698]
["bitfinex","ETHUSD",1688450750019,0.0596963,1952.3,1952.2,21.51371698]
["bitfinex","ETHUSD",1688450750224,0.0596963,1952.3,1952.2,21.99371698]
["bitfinex","ETHUSD",1688450753384,0.0596963,1952.3,1952.2,9.18766698]
["bitfinex","ETHUSD",1688450753584,0.0596963,1952.3,1952.2,21.99371698]
["bitfinex","ETHUSD",1688450755088,0.0596963,1952.3,1952.2,21.51371698]
["bitfinex","ETHUSD",1688450756967,0.0596963,1952.3,1952.2,8.70766698]
["bitfinex","ETHUSD",1688450757171,5.1818563,1952.3,1951.9,5.1231]
["bitfinex","ETHUSD",1688450757374,5.1818963,1952.3,1951.9,10.24631]
["bitfinex","ETHUSD",1688450757663,0.0596963,1952.3,1951.9,12.80791]
["bitfinex","ETHUSD",1688450758688,0.0596963,1952.3,1951.9,17.99669816]
["bitfinex","ETHUSD",1688450758990,0.0596963,1952.3,1952.1,12.8067]
["bitfinex","ETHUSD",1688450759292,5.1818563,1952.3,1951.9,5.12321]
["bitfinex","ETHUSD",1688450759492,10.3040163,1952.3,1951.8,0.4042404]
["bitfinex","ETHUSD",1688450759791,12.8650963,1952.3,1951.9,5.1232]
["bitfinex","ETHUSD",1688450760159,12.8650963,1952.3,1951.8,10.79957204]
["bitfinex","ETHUSD",1688450760360,10.3040163,1952.3,1951.8,10.79957204]
["bitfinex","ETHUSD",1688450760792,12.8650963,1952.3,1951.6,2.65475657]
["bitfinex","ETHUSD",1688450760970,12.8650963,1952.3,1951.6,12.48654]
["bitfinex","ETHUSD",1688450761172,0.01646978,1952.2,1951.6,12.48654]
["bitfinex","ETHUSD",1688450761373,12.80722,1952.1,1951.6,12.48654]
["bitfinex","ETHUSD",1688450762594,12.80722,1952.1,1951.6,15.04854]
["bitfinex","ETHUSD",1688450762892,0.0596963,1952.3,1951.7,1.504854]
["bitfinex","ETHUSD",1688450763093,0.0596963,1952.3,1951.8,12.80815]
["bitfinex","ETHUSD",1688450763094,5.1818563,1952.3,1951.8,12.80815]
["bitfinex","ETHUSD",1688450763295,0.0596963,1952.3,1951.7,1.504854]
["bitfinex","ETHUSD",1688450763605,0.0596963,1952.3,1951.6,4.79738816]
["bitfinex","ETHUSD",1688450763767,0.0596963,1952.3,1951.7,2.55878816]
["bitfinex","ETHUSD",1688450764100,0.0596963,1952.3,1951.8,3.0]
["bitfinex","ETHUSD",1688450764319,0.0596963,1952.3,1951.8,5.55878816]
["bitfinex","ETHUSD",1688450764880,0.0596963,1952.3,1951.8,3.0]
["bitfinex","ETHUSD",1688450765086,0.0596963,1952.3,1951.6,2.2386]
["bitfinex","ETHUSD",1688450765293,0.0596963,1952.3,1951.6,7.79738816]
["bitfinex","ETHUSD",1688450765495,0.0596963,1952.3,1951.6,5.2386]
["bitfinex","ETHUSD",1688450765695,0.07616608,1952.3,1951.6,5.2386]
["bitfinex","ETHUSD",1688450767198,0.07616608,1952.3,1951.6,3.0]
["bitfinex","ETHUSD",1688450767969,0.07616608,1952.3,1951.6,3.60200689]
["bitfinex","ETHUSD",1688450768169,0.07616608,1952.3,1951.7,2.55878816]
["bitfinex","ETHUSD",1688450768501,0.0596963,1952.3,1951.7,2.55878816]
["bitfinex","ETHUSD",1688450769095,0.0596963,1952.3,1951.7,5.18878816]
["bitfinex","ETHUSD",1688450770397,0.0596963,1952.3,1951.7,2.55878816]
["bitfinex","ETHUSD",1688450770988,0.0596963,1952.3,1951.7,3.17486767]
["bitfinex","ETHUSD",1688450771179,0.0596963,1952.3,1951.6,3.60200689]
["bitfinex","ETHUSD",1688450771498,0.01646978,1952.2,1951.6,3.16079505]
["bitfinex","ETHUSD",1688450774112,0.01646978,1952.2,1951.5,3.4010689]
["bitfinex","ETHUSD",1688450774410,0.01646978,1952.2,1951.5,3.0]
["bitfinex","ETHUSD",1688450774564,0.01646978,1952.2,1951.4,5.2237]
["bitfinex","ETHUSD",1688450779723,1.85546978,1952.2,1951.4,5.2237]
["bitfinex","ETHUSD",1688450783126,1.85546978,1952.2,1951.5,3.0]
["bitfinex","ETHUSD",1688450783492,1.85546978,1952.2,1951.4,2.2237]
["bitfinex","ETHUSD",1688450783738,1.85546978,1952.2,1951.4,2.74607]
["bitfinex","ETHUSD",1688450784024,2.384424,1952.2,1951.5,3.0]
["bitfinex","ETHUSD",1688450785994,0.52895422,1952.1,1951.5,5.55878816]
["bitfinex","ETHUSD",1688450786194,0.52895422,1952.2,1951.5,7.39778816]
["bitfinex","ETHUSD",1688450788027,0.52895422,1952.1,1951.5,7.39778816]
["bitfinex","ETHUSD",1688450788199,1.32642787,1952.2,1951.6,0.73977882]
["bitfinex","ETHUSD",1688450788598,1.32642787,1952.2,1951.7,2.55878816]
["bitfinex","ETHUSD",1688450788799,0.52895422,1952.2,1951.7,4.38978816]
["bitfinex","ETHUSD",1688450789606,0.52895422,1952.2,1951.7,2.55878816]
["bitfinex","ETHUSD",1688450789804,1.38612417,1952.3,1951.7,2.55878816]
["bitfinex","ETHUSD",1688450790019,1.38612417,1952.3,1951.7,2.88864486]
["bitfinex","ETHUSD",1688450790225,0.52895422,1952.2,1951.7,2.88864486]
["bitfinex","ETHUSD",1688450793653,5.65154422,1952.2,1951.7,15.69778486]
["bitfinex","ETHUSD",1688450794258,0.52895422,1952.1,1951.7,15.69778486]
["bitfinex","ETHUSD",1688450794848,5.65164422,1952.1,1951.7,13.13592486]
["bitfinex","ETHUSD",1688450795158,5.65164422,1952.1,1951.7,5.4534067]
["bitfinex","ETHUSD",1688450795331,10.77433422,1952.1,1951.6,7.35785]
["bitfinex","ETHUSD",1688450795523,10.77433422,1952.1,1951.7,5.12368]
["bitfinex","ETHUSD",1688450795729,10.77433422,1952.1,1951.7,10.24741]
["bitfinex","ETHUSD",1688450796074,10.77433422,1952.1,1951.7,12.80927]
["bitfinex","ETHUSD",1688450796075,0.52895422,1952.1,1951.7,12.80927]
["bitfinex","ETHUSD",1688450796224,1.32642787,1952.1,1951.7,12.80927]
["bitfinex","ETHUSD",1688450796423,1.32642787,1952.1,1951.7,14.530292]
["bitfinex","ETHUSD",1688450797067,6.44911787,1952.1,1951.7,14.530292]
["bitfinex","ETHUSD",1688450797240,6.44911787,1952.1,1951.7,12.80927]
["bitfinex","ETHUSD",1688450797653,0.545424,1952.0,1951.5,3.0]
["bitfinex","ETHUSD",1688450797975,5.65229422,1951.9,1951.5,13.24826]
["bitfinex","ETHUSD",1688450799967,5.65229422,1951.9,1951.5,15.81039]
["bitfinex","ETHUSD",1688450800169,0.52895422,1951.8,1951.5,17.443666]
["bitfinex","ETHUSD",1688450802988,1.32642787,1951.8,1951.5,17.443666]
["bitfinex","ETHUSD",1688450803554,0.52895422,1951.7,1951.5,3.0]
["bitfinex","ETHUSD",1688450803795,0.52895422,1951.7,1951.4,5.5262743]
["bitfinex","ETHUSD",1688450803945,0.52895422,1951.7,1951.4,10.6506543]
["bitfinex","ETHUSD",1688450804852,0.52895422,1951.7,1951.4,13.2129143]
["bitfinex","ETHUSD",1688450815909,0.52895422,1951.6,1951.4,13.2129143]
["bitfinex","ETHUSD",1688450820008,0.52895422,1951.6,1951.0,9.973004]
["bitfinex","ETHUSD",1688450820009,0.52895422,1951.6,1951.0,0.797474]
["bitfinex","ETHUSD",1688450820219,11.57450787,1951.6,1951.1,5.12515]
["bitfinex","ETHUSD",1688450820530,1.68640501,1951.5,1951.1,10.2506]
["bitfinex","ETHUSD",1688450820729,0.52895422,1951.5,1951.0,10.251]
["bitfinex","ETHUSD",1688450821257,10.77773422,1951.5,1951.0,5.12543]
["bitfinex","ETHUSD",1688450821426,0.52895422,1951.5,1951.0,12.81378]
["bitfinex","ETHUSD",1688450821627,0.52895422,1951.5,1951.0,13.22202417]
["bitfinex","ETHUSD",1688450821932,0.52895422,1951.5,1951.1,3.0]
["bitfinex","ETHUSD",1688450822142,5.65330422,1951.5,1951.1,8.12531]
["bitfinex","ETHUSD",1688450822334,10.77827422,1951.4,1951.0,5.53366417]
["bitfinex","ETHUSD",1688450822534,0.01646978,1951.3,1950.9,5.2426]
["bitfinex","ETHUSD",1688450822734,0.01646978,1951.3,1951.0,12.8138]
["bitfinex","ETHUSD",1688450823562,5.14127978,1951.3,1950.9,5.52993774]
["bitfinex","ETHUSD",1688450823735,10.83311318,1951.3,1950.9,10.65589774]
["bitfinex","ETHUSD",1688450823936,5.70830318,1951.3,1950.9,10.25157]
["bitfinex","ETHUSD",1688450824459,11.3620674,1951.3,1950.9,5.12574]
["bitfinex","ETHUSD",1688450824664,10.83311318,1951.3,1950.9,5.12574]
["bitfinex","ETHUSD",1688450825357,0.52895422,1951.4,1950.9,12.81448]
["bitfinex","ETHUSD",1688450825562,5.65363422,1951.4,1950.9,12.81448]
["bitfinex","ETHUSD",1688450826426,10.77831422,1951.4,1950.9,12.81448]
["bitfinex","ETHUSD",1688450828164,10.24936,1951.4,1950.9,12.81448]
["bitfinex","ETHUSD",1688450828876,10.26582978,1951.4,1950.9,12.81448]
["bitfinex","ETHUSD",1688450829380,1.02658298,1951.3,1950.9,12.81448]
["bitfinex","ETHUSD",1688450829537,6.15137298,1951.3,1950.9,12.81448]
["bitfinex","ETHUSD",1688450829878,6.15137298,1951.3,1950.9,10.25157]
["bitfinex","ETHUSD",1688450830682,11.27616298,1951.3,1950.9,10.25157]
["bitfinex","ETHUSD",1688450830878,6.15137298,1951.3,1950.9,10.25157]
["bitfinex","ETHUSD",1688450831038,0.6151373,1951.2,1950.9,12.81448]
["bitfinex","ETHUSD",1688450831230,0.6151373,1951.2,1950.9,10.25157]
["bitfinex","ETHUSD",1688450831634,0.6151373,1951.2,1950.9,12.81448]
["bitfinex","ETHUSD",1688450832637,6.15138298,1951.3,1950.9,12.81448]
["bitfinex","ETHUSD",1688450833480,0.52895422,1951.5,1950.9,12.81448]
["bitfinex","ETHUSD",1688450833659,3.14022787,1951.6,1950.9,12.81448]
["bitfinex","ETHUSD",1688450833859,0.52895422,1951.5,1950.9,14.65348]
["bitfinex","ETHUSD",1688450834255,0.52895422,1951.5,1950.9,16.77818]
["bitfinex","ETHUSD",1688450836077,5.65324422,1951.5,1950.9,12.81448]
["bitfinex","ETHUSD",1688450836240,18.71532238,1951.5,1950.9,12.81448]
["bitfinex","ETHUSD",1688450836441,1.87153224,1951.4,1950.9,12.81448]
["bitfinex","ETHUSD",1688450837744,2.40048646,1951.4,1950.9,12.81448]
["bitfinex","ETHUSD",1688450838360,7.52502646,1951.4,1950.9,12.81448]
["bitfinex","ETHUSD",1688450841143,12.90402646,1951.4,1950.9,12.81448]
["bitfinex","ETHUSD",1688450841349,14.9338604,1951.4,1950.9,12.81448]
["bitfinex","ETHUSD",1688450841567,1.49338604,1951.3,1950.9,12.81448]
["bitfinex","ETHUSD",1688450842592,5.924424,1951.5,1950.9,12.81448]
["bitfinex","ETHUSD",1688450842800,0.545424,1951.5,1950.9,14.12848]
["bitfinex","ETHUSD",1688450843086,0.545424,1951.5,1950.9,21.81309816]
["bitfinex","ETHUSD",1688450843305,0.545424,1951.5,1951.0,2.18130982]
["bitfinex","ETHUSD",1688450843457,0.545424,1951.5,1951.1,12.81295]
["bitfinex","ETHUSD",1688450845657,5.669694,1951.5,1951.1,12.81295]
["bitfinex","ETHUSD",1688450848124,0.545424,1951.5,1951.1,12.81295]
["bitfinex","ETHUSD",1688450849715,5.92147365,1951.6,1951.1,12.81295]
["bitfinex","ETHUSD",1688450849716,0.52895422,1951.6,1951.1,12.81295]
["bitfinex","ETHUSD",1688450849948,0.52895422,1951.6,1951.2,1.281295]
["bitfinex","ETHUSD",1688450850257,0.52895422,1951.6,1951.3,12.81182]
["bitfinex","ETHUSD",1688450852219,1.32642787,1951.6,1951.3,12.81182]
["bitfinex","ETHUSD",1688450852653,0.52895422,1951.6,1951.3,12.81182]
["bitfinex","ETHUSD",1688450853405,1.32642787,1951.6,1951.3,12.81182]
["bitfinex","ETHUSD",1688450853644,0.52895422,1951.6,1951.3,12.81182]
["bitfinex","ETHUSD",1688450853983,0.52895422,1951.5,1951.3,12.81182]
["bitfinex","ETHUSD",1688450857352,0.52895422,1951.5,1951.3,5.12473]
["bitfinex","ETHUSD",1688450857733,0.52895422,1951.5,1951.3,10.24951]
["bitfinex","ETHUSD",1688450859761,0.52895422,1951.4,1951.3,10.24951]
["bitfinex","ETHUSD",1688450860065,0.52895422,1951.4,1951.2,5.12504]
["bitfinex","ETHUSD",1688450860223,0.52895422,1951.4,1951.1,5.12517]
["bitfinex","ETHUSD",1688450860425,0.52895422,1951.4,1951.1,5.12505]
["bitfinex","ETHUSD",1688450860426,5.65347422,1951.4,1951.1,5.12505]
["bitfinex","ETHUSD",1688450860625,0.56534742,1951.3,1951.1,5.12505]
["bitfinex","ETHUSD",1688450861325,0.56534742,1951.3,1951.0,10.66353639]
["bitfinex","ETHUSD",1688450861760,0.56534742,1951.3,1951.0,10.25085]
["bitfinex","ETHUSD",1688450862128,5.7066172,1951.3,1951.0,5.12551]
["bitfinex","ETHUSD",1688450862345,6.23557142,1951.3,1950.7,1.43939063]
["bitfinex","ETHUSD",1688450862555,1.15251136,1951.2,1950.7,13.22851716]
["bitfinex","ETHUSD",1688450862741,11.40277136,1951.2,1950.7,10.25252]
["bitfinex","ETHUSD",1688450862971,0.01646978,1951.1,1950.7,12.8157]
["bitfinex","ETHUSD",1688450863283,5.14178978,1951.1,1950.7,12.8157]
["bitfinex","ETHUSD",1688450863627,5.670744,1951.1,1950.7,12.8157]
["bitfinex","ETHUSD",1688450863834,6.89243448,1951.1,1950.7,12.8157]
["bitfinex","ETHUSD",1688450864248,12.01775448,1951.1,1950.7,10.25252]
["bitfinex","ETHUSD",1688450867295,12.01775448,1951.1,1950.7,12.8157]
["bitfinex","ETHUSD",1688450867691,22.51818264,1951.1,1950.5,8.12678]
["bitfinex","ETHUSD",1688450868004,0.52895422,1951.0,1950.6,10.25282]
["bitfinex","ETHUSD",1688450868293,10.25145,1951.0,1950.6,10.25282]
["bitfinex","ETHUSD",1688450868705,10.78040422,1951.0,1950.6,12.81613]
["bitfinex","ETHUSD",1688450868890,5.12562,1951.0,1950.6,12.81613]
["bitfinex","ETHUSD",1688450869305,11.59382765,1951.1,1950.6,14.354086]
["bitfinex","ETHUSD",1688450869608,0.52895422,1951.1,1950.6,14.354086]
["bitfinex","ETHUSD",1688450869815,0.52895422,1951.1,1950.6,16.402686]
["bitfinex","ETHUSD",1688450870485,0.52895422,1951.1,1950.6,17.716686]
["bitfinex","ETHUSD",1688450870687,5.65430422,1951.1,1950.6,17.716686]
["bitfinex","ETHUSD",1688450871670,5.65430422,1951.1,1950.6,16.402686]
["bitfinex","ETHUSD",1688450872769,11.93734801,1951.1,1950.6,14.86473]
["bitfinex","ETHUSD",1688450872977,11.95381779,1951.1,1950.6,14.86473]
["bitfinex","ETHUSD",1688450873471,6.82846779,1951.1,1950.6,14.86473]
["bitfinex","ETHUSD",1688450873672,0.545424,1951.1,1950.6,16.17873]
["bitfinex","ETHUSD",1688450874680,5.670774,1951.1,1950.6,14.86473]
["bitfinex","ETHUSD",1688450875074,5.670774,1951.1,1950.5,3.87743]
["bitfinex","ETHUSD",1688450875075,5.379,1950.9,1950.5,5.12679]
["bitfinex","ETHUSD",1688450875416,20.76962794,1950.8,1950.3,5.12733]
["bitfinex","ETHUSD",1688450875612,20.76962794,1950.8,1950.3,5.12734]
["bitfinex","ETHUSD",1688450875814,10.25336,1950.6,1950.3,10.25475]
["bitfinex","ETHUSD",1688450876017,10.25336,1950.6,1950.3,5.12734]
["bitfinex","ETHUSD",1688450876392,10.25336,1950.6,1950.3,10.25475]
["bitfinex","ETHUSD",1688450877010,5.12668,1950.6,1950.3,10.25475]
["bitfinex","ETHUSD",1688450877475,5.12668,1950.6,1950.3,12.81845]
["bitfinex","ETHUSD",1688450878526,6.89759428,1950.6,1950.3,12.81845]
["bitfinex","ETHUSD",1688450878814,5.12668,1950.6,1950.3,12.81845]
["bitfinex","ETHUSD",1688450878978,7.70141794,1950.8,1950.3,12.81845]
["bitfinex","ETHUSD",1688450879186,2.57525794,1950.8,1950.3,14.13245]
["bitfinex","ETHUSD",1688450879576,0.01646978,1950.8,1950.3,14.13245]
["bitfinex","ETHUSD",1688450879813,0.01646978,1950.8,1950.3,16.30375]
["bitfinex","ETHUSD",1688450879988,0.01646978,1950.8,1950.3,18.190504]
["bitfinex","ETHUSD",1688450881316,5.14259978,1950.8,1950.3,18.190504]
["bitfinex","ETHUSD",1688450882113,13.08038794,1950.8,1950.3,16.30375]
["bitfinex","ETHUSD",1688450884178,7.95425794,1950.8,1950.3,16.30375]
["bitfinex","ETHUSD",1688450886865,0.52895422,1951.1,1950.6,1.314]
["bitfinex","ETHUSD",1688450887064,0.52895422,1951.1,1950.7,12.81557]
["bitfinex","ETHUSD",1688450887266,1.32642787,1951.2,1950.7,12.81557]
["bitfinex","ETHUSD",1688450887567,9.3799441,1951.2,1950.7,12.81557]
["bitfinex","ETHUSD",1688450887776,19.8841041,1951.2,1950.7,12.81557]
["bitfinex","ETHUSD",1688450887995,5.379,1951.0,1950.7,10.25246]
["bitfinex","ETHUSD",1688450888150,2.55878816,1951.0,1950.7,12.81564]
["bitfinex","ETHUSD",1688450888350,7.68444816,1951.0,1950.7,12.81564]
["bitfinex","ETHUSD",1688450888570,0.76844482,1950.9,1950.7,12.81564]
["bitfinex","ETHUSD",1688450890487,7.93778816,1951.0,1950.7,12.81564]
["bitfinex","ETHUSD",1688450891792,0.01646978,1950.9,1950.7,12.81564]
["bitfinex","ETHUSD",1688450892452,0.01646978,1950.9,1950.7,10.25246]
["bitfinex","ETHUSD",1688450894987,0.01646978,1950.9,1950.7,12.81564]
["bitfinex","ETHUSD",1688450896158,0.01646978,1950.9,1950.7,5.12623]
["bitfinex","ETHUSD",1688450896370,0.01646978,1950.9,1950.7,5.12634]
["bitfinex","ETHUSD",1688450896371,8.74968373,1950.9,1950.7,5.12634]
["bitfinex","ETHUSD",1688450898485,8.74968373,1950.9,1950.7,10.2527]
["bitfinex","ETHUSD",1688450900394,9.25178816,1950.8,1950.3,5.12732]
["bitfinex","ETHUSD",1688450900697,7.93778816,1950.8,1950.3,12.81829]
["bitfinex","ETHUSD",1688450900882,6.17277882,1950.7,1950.3,12.81829]
["bitfinex","ETHUSD",1688450901218,8.74803676,1950.7,1950.3,12.81829]
["bitfinex","ETHUSD",1688450903401,8.74803676,1950.7,1950.3,10.25459]
["bitfinex","ETHUSD",1688450903800,8.74803676,1950.7,1950.3,12.81829]
["bitfinex","ETHUSD",1688450905607,8.74803676,1950.7,1950.2,2.0508]
["bitfinex","ETHUSD",1688450905608,5.379,1950.5,1950.2,10.25522]
["bitfinex","ETHUSD",1688450905798,7.93778816,1950.4,1950.2,10.25522]
["bitfinex","ETHUSD",1688450906223,7.93778816,1950.4,1950.2,12.81905]
["bitfinex","ETHUSD",1688450906382,7.93778816,1950.4,1950.2,10.25522]
["bitfinex","ETHUSD",1688450906594,7.93778816,1950.4,1950.0,0.40207264]
["bitfinex","ETHUSD",1688450906798,7.93778816,1950.4,1949.9,3.08488434]
["bitfinex","ETHUSD",1688450906799,0.79377882,1950.3,1949.9,5.12834]
["bitfinex","ETHUSD",1688450906972,8.73156698,1950.3,1949.9,5.12834]
["bitfinex","ETHUSD",1688450907285,18.98638698,1950.3,1949.9,5.12834]
["bitfinex","ETHUSD",1688450907488,8.73156698,1950.3,1949.9,13.23575014]
["bitfinex","ETHUSD",1688450907690,1.7579,1950.5,1949.9,13.23575014]
["bitfinex","ETHUSD",1688450908025,6.45280787,1950.7,1950.3,10.25456]
["bitfinex","ETHUSD",1688450908026,0.52895422,1950.7,1950.3,10.25456]
["bitfinex","ETHUSD",1688450908201,8.21411238,1950.7,1950.3,10.25456]
["bitfinex","ETHUSD",1688450909011,13.59311238,1950.7,1950.3,10.25456]
["bitfinex","ETHUSD",1688450909314,3.08774238,1950.7,1950.3,12.81826]
["bitfinex","ETHUSD",1688450909470,9.48831365,1950.8,1950.3,14.35646]
["bitfinex","ETHUSD",1688450909471,0.52895422,1950.8,1950.3,14.35646]
["bitfinex","ETHUSD",1688450909673,0.52895422,1950.9,1950.3,15.67046]
["bitfinex","ETHUSD",1688450910016,0.52895422,1950.8,1950.3,17.72576]
["bitfinex","ETHUSD",1688450910398,9.01107603,1950.9,1950.3,17.72576]
["bitfinex","ETHUSD",1688450911726,9.01107603,1950.9,1950.4,1.302]
["bitfinex","ETHUSD",1688450911727,0.52895422,1950.9,1950.4,1.302]
["bitfinex","ETHUSD",1688450912032,5.924424,1951.0,1950.6,1.31]
["bitfinex","ETHUSD",1688450912182,9.87328669,1951.0,1950.7,5.12631]
["bitfinex","ETHUSD",1688450912896,14.99888669,1951.0,1950.7,5.12631]
["bitfinex","ETHUSD",1688450913301,14.99888669,1951.0,1950.7,10.25267]
["bitfinex","ETHUSD",1688450913929,15.79636034,1951.0,1950.7,10.25267]
["bitfinex","ETHUSD",1688450914095,2.10859025,1950.9,1950.7,10.25267]
["bitfinex","ETHUSD",1688450914301,12.36032025,1950.9,1950.7,5.12631]
["bitfinex","ETHUSD",1688450915227,12.36032025,1950.9,1950.3,3.87763]
["bitfinex","ETHUSD",1688450915228,0.52895422,1950.8,1950.3,5.12726]
["bitfinex","ETHUSD",1688450915537,18.71912238,1950.8,1950.2,7.30912]
["bitfinex","ETHUSD",1688450915689,1.87191224,1950.7,1950.2,7.30912]
["bitfinex","ETHUSD",1688450916032,10.25337,1950.6,1950.2,12.43679]
["bitfinex","ETHUSD",1688450916192,5.12662,1950.6,1950.2,15.00062]
["bitfinex","ETHUSD",1688450917530,5.12651,1950.7,1950.2,15.00062]
["bitfinex","ETHUSD",1688450917825,10.25299,1950.7,1950.2,15.00062]
["bitfinex","ETHUSD",1688450917991,5.12648,1950.7,1950.4,5.1271]
["bitfinex","ETHUSD",1688450918618,5.12648,1950.7,1950.4,10.25425]
["bitfinex","ETHUSD",1688450919586,13.59293238,1950.8,1950.4,12.81782]
["bitfinex","ETHUSD",1688450923187,8.21393238,1950.8,1950.4,12.81782]
["bitfinex","ETHUSD",1688450923397,0.52895422,1950.8,1950.4,12.81782]
["bitfinex","ETHUSD",1688450923589,0.52895422,1950.8,1950.4,14.231002]
["bitfinex","ETHUSD",1688450923831,0.545424,1950.9,1950.6,1.314]
["bitfinex","ETHUSD",1688450924002,3.10421216,1950.9,1950.6,11.56697]
["bitfinex","ETHUSD",1688450924719,3.10421216,1950.9,1950.6,10.25297]
["bitfinex","ETHUSD",1688450924889,3.10421216,1950.9,1950.6,5.12638]
["bitfinex","ETHUSD",1688450925094,3.10421216,1950.9,1950.6,10.253]
["bitfinex","ETHUSD",1688450927624,8.23008216,1950.9,1950.6,10.253]
["bitfinex","ETHUSD",1688450927805,13.35595216,1950.9,1950.6,10.253]
["bitfinex","ETHUSD",1688450928296,15.30919474,1950.9,1950.6,10.253]
["bitfinex","ETHUSD",1688450930134,10.18332474,1950.9,1950.6,5.12638]
["bitfinex","ETHUSD",1688450930830,5.05745474,1950.9,1950.6,5.12638]
["bitfinex","ETHUSD",1688450931007,3.10421216,1950.9,1950.6,5.12638]
["bitfinex","ETHUSD",1688450931412,8.23007216,1950.9,1950.5,12.46896]
["bitfinex","ETHUSD",1688450931595,0.52895422,1950.8,1950.5,12.46896]
["bitfinex","ETHUSD",1688450943455,0.54175422,1950.8,1950.5,12.46896]
["bitfinex","ETHUSD",1688450943864,0.0128,1950.8,1950.5,15.0324]
["bitfinex","ETHUSD",1688450944262,0.0128,1950.8,1950.5,16.923395]
["bitfinex","ETHUSD",1688450944864,0.54175422,1950.8,1950.5,16.923395]
["bitfinex","ETHUSD",1688450945457,0.54175422,1950.8,1950.5,15.0324]
["bitfinex","ETHUSD",1688450948773,0.54175422,1950.8,1950.5,12.46896]
["bitfinex","ETHUSD",1688450948973,1.33922787,1950.8,1950.5,12.46896]
["bitfinex","ETHUSD",1688450949601,0.54175422,1950.8,1950.5,12.46896]
["bitfinex","ETHUSD",1688450954402,0.54175422,1950.8,1950.5,13.78296]
["bitfinex","ETHUSD",1688450954590,0.54175422,1950.8,1950.5,12.46896]
["bitfinex","ETHUSD",1688450957584,0.52895422,1950.7,1950.5,12.46896]
["bitfinex","ETHUSD",1688450959095,0.54175422,1950.8,1950.5,12.46896]
["bitfinex","ETHUSD",1688450959715,1.33922787,1950.8,1950.5,12.46896]
["bitfinex","ETHUSD",1688450960228,0.52895422,1950.7,1950.5,12.46896]
["bitfinex","ETHUSD",1688450963895,0.52895422,1950.7,1950.5,7.34215]
["bitfinex","ETHUSD",1688450970045,0.52895422,1950.7,1950.5,2.2154]
["bitfinex","ETHUSD",1688450970254,0.52895422,1950.7,1950.4,10.254]
["bitfinex","ETHUSD",1688450973363,0.52895422,1950.7,1950.4,12.81757]
["bitfinex","ETHUSD",1688450980591,0.52895422,1950.7,1950.4,12.80477]
["bitfinex","ETHUSD",1688450982799,1.32642787,1950.8,1950.4,14.419347]
["bitfinex","ETHUSD",1688450982996,0.52895422,1950.9,1950.7,12.8159]
["bitfinex","ETHUSD",1688450987244,0.52895422,1950.9,1950.7,10.25272]
["bitfinex","ETHUSD",1688450987884,0.52895422,1950.9,1950.7,12.8159]
["bitfinex","ETHUSD",1688450988051,0.52895422,1951.0,1950.7,14.32182]
["bitfinex","ETHUSD",1688450988649,0.52895422,1951.1,1950.7,14.32182]
["bitfinex","ETHUSD",1688450988847,0.52895422,1951.1,1950.9,1.314]
["bitfinex","ETHUSD",1688450989047,0.52895422,1951.1,1951.0,12.81392]
["bitfinex","ETHUSD",1688450990373,1.32642787,1951.2,1951.0,12.81392]
["bitfinex","ETHUSD",1688450990902,0.52895422,1951.2,1951.0,12.81392]
["bitfinex","ETHUSD",1688450995575,0.52895422,1951.3,1951.0,15.756552]
["bitfinex","ETHUSD",1688450996290,0.52895422,1951.4,1951.1,1.314]
["bitfinex","ETHUSD",1688450996463,0.52895422,1951.4,1951.2,12.81262]
["bitfinex","ETHUSD",1688450996906,0.52895422,1951.4,1951.3,1.314]
["bitfinex","ETHUSD",1688450997108,0.52895422,1951.4,1951.3,11.56356]
["bitfinex","ETHUSD",1688450997336,0.52895422,1951.6,1951.3,15.282306]
["bitfinex","ETHUSD",1688450997535,0.52895422,1951.6,1951.4,1.314]
["bitfinex","ETHUSD",1688450997838,0.52895422,1951.6,1951.5,12.81065]
["bitfinex","ETHUSD",1688450998146,0.52895422,1951.7,1951.5,14.12465]
["bitfinex","ETHUSD",1688450998304,0.52895422,1951.7,1951.5,12.81065]
["bitfinex","ETHUSD",1688450998492,0.52895422,1951.7,1951.5,14.12465]
["bitfinex","ETHUSD",1688450998888,1.02997644,1951.8,1951.5,14.12465]
["bitfinex","ETHUSD",1688450999092,0.50102222,1951.8,1951.5,14.12465]
["bitfinex","ETHUSD",1688450999357,0.53408293,1952.2,1951.6,2.55878816]
["bitfinex","ETHUSD",1688450999496,0.41604067,1952.4,1951.7,8.928]
["bitfinex","ETHUSD",1688450999699,0.53423038,1952.8,1951.9,0.26759762]
["bitfinex","ETHUSD",1688450999926,0.53423038,1952.9,1952.2,12.80585]
["bitfinex","ETHUSD",1688451000316,0.55070016,1952.9,1952.2,12.80585]
["bitfinex","ETHUSD",1688451000513,11.05908695,1952.9,1952.2,12.80585]
["bitfinex","ETHUSD",1688451000841,0.80134717,1952.8,1952.2,12.80585]
["bitfinex","ETHUSD",1688451001041,0.80134717,1952.8,1952.2,14.11985]
["bitfinex","ETHUSD",1688451001247,1.06843717,1953.0,1952.3,2.0]
["bitfinex","ETHUSD",1688451001455,0.5112,1954.5,1952.3,2.0]
["bitfinex","ETHUSD",1688451001456,1.60313227,1953.9,1952.9,0.53622405]
["bitfinex","ETHUSD",1688451001736,1.60414511,1955.1,1954.8,5.379]
["bitfinex","ETHUSD",1688451001905,3.21018016,1956.3,1955.5,0.53446187]
["bitfinex","ETHUSD",1688451002105,0.5,1956.0,1955.5,0.53446187]
["bitfinex","ETHUSD",1688451002350,0.5,1956.0,1955.0,5.11486]
["bitfinex","ETHUSD",1688451002351,0.5,1955.6,1955.0,5.11486]
["bitfinex","ETHUSD",1688451002527,1.314,1955.5,1954.7,1.314]
["bitfinex","ETHUSD",1688451002737,1.314,1955.5,1954.8,5.11558]
["bitfinex","ETHUSD",1688451003074,1.303,1956.1,1955.2,1.302]
["bitfinex","ETHUSD",1688451003215,0.5,1956.0,1955.4,12.78473]
["bitfinex","ETHUSD",1688451003539,0.5,1956.0,1955.6,5.11347]
["bitfinex","ETHUSD",1688451003742,0.1596963,1956.2,1955.6,5.11347]
["bitfinex","ETHUSD",1688451004058,0.1596963,1956.2,1955.9,1.314]
["bitfinex","ETHUSD",1688451004195,0.1596963,1956.2,1956.0,6.42247]
["bitfinex","ETHUSD",1688451004452,1.314,1956.1,1955.3,2.7617]
["bitfinex","ETHUSD",1688451004656,0.1596963,1956.2,1955.5,5.11378]
["bitfinex","ETHUSD",1688451004657,0.5,1956.0,1955.5,5.11378]
["bitfinex","ETHUSD",1688451004856,10.7251,1956.0,1955.5,10.22756]
["bitfinex","ETHUSD",1688451005053,1.07251,1955.9,1955.5,10.22756]
["bitfinex","ETHUSD",1688451005354,0.1596963,1956.2,1955.6,1.832]
["bitfinex","ETHUSD",1688451005355,5.2716563,1956.2,1955.6,1.832]
["bitfinex","ETHUSD",1688451005670,0.1596963,1956.2,1955.7,10.22626]
["bitfinex","ETHUSD",1688451006055,0.1596963,1956.2,1955.7,12.04326]
["bitfinex","ETHUSD",1688451006258,0.1596963,1956.2,1955.7,10.22626]
["bitfinex","ETHUSD",1688451006499,1.832,1955.8,1955.0,5.11488]
["bitfinex","ETHUSD",1688451006676,1.832,1955.5,1954.9,5.11529]
["bitfinex","ETHUSD",1688451006879,1.832,1955.4,1954.8,5.11537]
["bitfinex","ETHUSD",1688451007059,12.06046,1955.4,1954.8,5.11537]
["bitfinex","ETHUSD",1688451007393,1.206046,1955.3,1954.8,5.11537]
["bitfinex","ETHUSD",1688451007565,3.0,1955.6,1954.8,10.23098]
["bitfinex","ETHUSD",1688451007766,3.5,1955.8,1954.9,1.832]
["bitfinex","ETHUSD",1688451007972,3.0,1955.7,1955.1,10.22942]
["bitfinex","ETHUSD",1688451008189,0.5,1955.6,1955.0,5.11506]
["bitfinex","ETHUSD",1688451008703,10.2271,1955.6,1955.0,5.11506]
["bitfinex","ETHUSD",1688451008900,1.02271,1955.5,1955.0,5.11506]
["bitfinex","ETHUSD",1688451009076,5.11417,1955.4,1955.0,5.11506]
["bitfinex","ETHUSD",1688451009424,5.11417,1955.4,1955.0,10.23014]
["bitfinex","ETHUSD",1688451011420,5.11304,1955.8,1955.1,0.0162969]
["bitfinex","ETHUSD",1688451011699,0.511304,1955.7,1955.3,10.2284]
["bitfinex","ETHUSD",1688451012071,10.738024,1955.7,1955.3,5.1142]
["bitfinex","ETHUSD",1688451013288,10.738024,1955.7,1955.2,5.1145]
["bitfinex","ETHUSD",1688451013289,1.832,1955.4,1955.0,5.11491]
["bitfinex","ETHUSD",1688451013478,5.11435,1955.3,1955.0,5.11491]
["bitfinex","ETHUSD",1688451013677,0.511435,1955.2,1955.0,5.11491]
["bitfinex","ETHUSD",1688451014565,10.740725,1955.2,1954.8,10.23097]
["bitfinex","ETHUSD",1688451014782,5.625995,1955.2,1954.8,10.23097]
["bitfinex","ETHUSD",1688451015097,0.511435,1955.2,1954.8,10.23097]
["bitfinex","ETHUSD",1688451017312,0.511435,1955.2,1954.6,5.11607]
["bitfinex","ETHUSD",1688451017313,10.740595,1955.2,1954.6,5.11607]
["bitfinex","ETHUSD",1688451017633,1.0740595,1955.1,1954.6,5.11611]
["bitfinex","ETHUSD",1688451017788,10.23044,1955.0,1954.6,5.11611]
["bitfinex","ETHUSD",1688451018541,5.11522,1955.0,1954.6,5.11611]
["bitfinex","ETHUSD",1688451018688,5.11522,1955.0,1954.6,10.23224]
["bitfinex","ETHUSD",1688451018889,0.511522,1954.9,1954.6,10.23224]
["bitfinex","ETHUSD",1688451019494,8.0209595,1955.1,1954.6,10.23224]
["bitfinex","ETHUSD",1688451019495,1.0740595,1955.1,1954.6,10.23224]
["bitfinex","ETHUSD",1688451019687,5.11428,1955.4,1954.7,2.55878816]
["bitfinex","ETHUSD",1688451019893,5.11369,1955.6,1954.9,12.7883]
["bitfinex","ETHUSD",1688451020239,3.0857,1955.7,1954.9,12.80459854]
["bitfinex","ETHUSD",1688451020240,10.22782,1955.5,1954.9,12.80459854]
["bitfinex","ETHUSD",1688451021223,10.22782,1955.5,1954.9,5.11532]
["bitfinex","ETHUSD",1688451021394,10.22782,1955.5,1954.8,5.11552]
["bitfinex","ETHUSD",1688451021595,1.022782,1955.4,1954.8,5.11552]
["bitfinex","ETHUSD",1688451021795,5.11439,1955.3,1954.8,10.23113]
["bitfinex","ETHUSD",1688451023610,10.22878,1955.3,1954.8,5.1156]
["bitfinex","ETHUSD",1688451023798,5.11495,1955.1,1954.7,5.11584]
["bitfinex","ETHUSD",1688451024493,5.11495,1955.1,1954.7,10.23171]
["bitfinex","ETHUSD",1688451024698,0.511495,1955.0,1954.7,10.23171]
["bitfinex","ETHUSD",1688451027204,10.22981,1955.1,1954.6,5.11612]
["bitfinex","ETHUSD",1688451027407,14.62059816,1955.1,1954.3,3.0]
["bitfinex","ETHUSD",1688451027606,14.62059816,1955.1,1954.3,5.11676]
["bitfinex","ETHUSD",1688451028123,14.62059816,1955.1,1954.3,10.23352]
["bitfinex","ETHUSD",1688451029445,17.17800816,1955.1,1954.3,5.11676]
["bitfinex","ETHUSD",1688451029638,1.71780082,1955.0,1954.3,5.11676]
["bitfinex","ETHUSD",1688451029941,5.11563,1954.8,1954.3,10.24998355]
["bitfinex","ETHUSD",1688451030644,4.29160082,1955.0,1954.4,2.82652787]
["bitfinex","ETHUSD",1688451030856,2.5738,1955.0,1954.6,1.818]
["bitfinex","ETHUSD",1688451031032,2.5738,1955.0,1954.7,12.78955]
["bitfinex","ETHUSD",1688451031918,2.5738,1955.0,1954.7,10.23164]
["bitfinex","ETHUSD",1688451032123,7.6889,1955.0,1954.7,5.1158]
["bitfinex","ETHUSD",1688451032356,0.76889,1954.9,1954.7,5.1158]
["bitfinex","ETHUSD",1688451033058,0.76889,1954.9,1954.7,10.23167]
["bitfinex","ETHUSD",1688451033557,0.76889,1954.9,1954.7,5.1158]
["bitfinex","ETHUSD",1688451033754,0.76889,1954.9,1954.7,10.23167]
["bitfinex","ETHUSD",1688451034259,2.5738,1955.0,1954.7,10.23167]
["bitfinex","ETHUSD",1688451035168,2.5738,1955.0,1954.7,12.7896]
["bitfinex","ETHUSD",1688451035653,3.174182,1955.4,1954.7,12.7896]
["bitfinex","ETHUSD",1688451035855,5.779482,1955.4,1954.7,12.7896]
["bitfinex","ETHUSD",1688451036060,10.893542,1955.4,1954.7,12.7896]
["bitfinex","ETHUSD",1688451036229,1.0893542,1955.3,1954.7,12.7896]
["bitfinex","ETHUSD",1688451036829,2.6053,1955.4,1954.7,12.7896]
["bitfinex","ETHUSD",1688451037036,7.71937,1955.4,1954.7,14.6066]
["bitfinex","ETHUSD",1688451038969,2.6053,1955.4,1954.9,1.832]
["bitfinex","ETHUSD",1688451039271,2.6053,1955.4,1955.0,14.62166771]
["bitfinex","ETHUSD",1688451039557,2.86583,1955.4,1955.0,12.80366771]
["bitfinex","ETHUSD",1688451040734,2.86583,1955.4,1955.0,13.82728071]
["bitfinex","ETHUSD",1688451041126,7.9799,1955.4,1955.0,11.253513]
["bitfinex","ETHUSD",1688451041455,7.9799,1955.4,1955.0,12.78744]
["bitfinex","ETHUSD",1688451042235,2.86583,1955.4,1955.0,12.78744]
["bitfinex","ETHUSD",1688451044566,0.286583,1955.3,1955.0,12.78744]
["bitfinex","ETHUSD",1688451045138,0.286583,1955.3,1955.2,0.53585713]
["bitfinex","ETHUSD",1688451045350,0.286583,1955.3,1955.2,10.76497713]
["bitfinex","ETHUSD",1688451046192,0.286583,1955.3,1955.2,13.32225713]
["bitfinex","ETHUSD",1688451046467,2.86583,1955.4,1955.2,13.32225713]
["bitfinex","ETHUSD",1688451047075,2.1545,1955.8,1955.3,0.53585713]
["bitfinex","ETHUSD",1688451047240,7.32228816,1955.8,1955.4,10.22783]
["bitfinex","ETHUSD",1688451047440,5.16778816,1955.8,1955.4,10.22783]
["bitfinex","ETHUSD",1688451047767,2.609,1955.8,1955.4,10.22783]
["bitfinex","ETHUSD",1688451047980,0.2609,1955.7,1955.3,5.11413]
["bitfinex","ETHUSD",1688451048131,5.11352,1955.6,1955.3,5.11413]
["bitfinex","ETHUSD",1688451048530,10.22704,1955.6,1955.3,10.22843]
["bitfinex","ETHUSD",1688451049733,5.11352,1955.6,1955.3,10.22843]
["bitfinex","ETHUSD",1688451050357,0.2609,1955.7,1955.3,10.22843]
["bitfinex","ETHUSD",1688451050560,5.37417,1955.7,1955.3,10.22843]
["bitfinex","ETHUSD",1688451050789,0.537417,1955.6,1955.3,10.22843]
["bitfinex","ETHUSD",1688451051076,5.650957,1955.6,1955.3,10.22843]
["bitfinex","ETHUSD",1688451051471,15.136257,1955.6,1955.2,0.53585713]
["bitfinex","ETHUSD",1688451051632,15.136257,1955.6,1955.2,5.65036713]
["bitfinex","ETHUSD",1688451052134,13.321257,1955.6,1955.2,5.65036713]
["bitfinex","ETHUSD",1688451052334,5.11404,1955.4,1955.2,0.53585713]
["bitfinex","ETHUSD",1688451053580,5.11404,1955.4,1955.2,5.65038713]
["bitfinex","ETHUSD",1688451053993,5.11404,1955.4,1955.2,10.76494713]
["bitfinex","ETHUSD",1688451054492,11.5600057,1955.5,1955.2,10.76494713]
["bitfinex","ETHUSD",1688451056441,6.4460557,1955.5,1955.2,10.76494713]
["bitfinex","ETHUSD",1688451056664,0.64460557,1955.4,1955.2,10.76494713]
["bitfinex","ETHUSD",1688451057283,0.64460557,1955.4,1955.2,10.22909]
["bitfinex","ETHUSD",1688451060259,0.64460557,1955.4,1955.2,12.78637]
["bitfinex","ETHUSD",1688451060860,0.64460557,1955.4,1955.2,5.11453]
["bitfinex","ETHUSD",1688451061187,0.64460557,1955.4,1955.2,10.22909]
["bitfinex","ETHUSD",1688451063188,0.64460557,1955.4,1955.2,12.78637]
["bitfinex","ETHUSD",1688451063389,13.32354516,1955.6,1955.2,12.78637]
["bitfinex","ETHUSD",1688451063691,2.55878816,1955.5,1955.2,12.78637]
["bitfinex","ETHUSD",1688451065300,7.67258816,1955.5,1955.2,12.78637]
["bitfinex","ETHUSD",1688451065592,1.823,1955.3,1955.0,5.11492]
["bitfinex","ETHUSD",1688451065828,12.05197,1955.3,1955.0,10.23002]
["bitfinex","ETHUSD",1688451065959,1.23359935,1955.2,1955.0,5.11494]
["bitfinex","ETHUSD",1688451066301,6.319957,1955.2,1955.0,5.11494]
["bitfinex","ETHUSD",1688451066459,11.434717,1955.2,1955.0,5.11494]
["bitfinex","ETHUSD",1688451066995,0.03061156,1955.1,1955.0,5.11494]
["bitfinex","ETHUSD",1688451067401,6.319957,1955.2,1955.0,5.11494]
["bitfinex","ETHUSD",1688451067780,2.0371,1955.5,1955.0,5.11494]
["bitfinex","ETHUSD",1688451068017,4.918247,1955.6,1955.0,12.78756]
["bitfinex","ETHUSD",1688451068018,0.537417,1955.6,1955.0,12.78756]
["bitfinex","ETHUSD",1688451069078,0.537417,1955.6,1955.0,12.80385771]
["bitfinex","ETHUSD",1688451071382,0.537417,1955.6,1955.0,14.61985771]
["bitfinex","ETHUSD",1688451071826,9.6788,1955.8,1955.1,1.822]
["bitfinex","ETHUSD",1688451072146,17.35066816,1955.8,1955.3,10.22854]
["bitfinex","ETHUSD",1688451072846,19.90715816,1955.8,1955.3,10.22854]
["bitfinex","ETHUSD",1688451074596,19.90715816,1955.8,1955.3,12.78569]
["bitfinex","ETHUSD",1688451079744,2.55878816,1955.7,1955.3,12.78569]
["bitfinex","ETHUSD",1688451079974,2.55878816,1955.7,1955.3,5.11427]
["bitfinex","ETHUSD",1688451079975,10.48298882,1955.6,1955.3,5.11427]
["bitfinex","ETHUSD",1688451080282,13.04177698,1955.6,1955.3,5.11427]
["bitfinex","ETHUSD",1688451081980,15.59853698,1955.6,1955.3,5.11427]
["bitfinex","ETHUSD",1688451082782,13.04177698,1955.6,1955.3,10.22857]
["bitfinex","ETHUSD",1688451083080,1.3041777,1955.5,1955.3,10.22857]
["bitfinex","ETHUSD",1688451086289,1.3041777,1955.5,1955.3,12.78572]
["bitfinex","ETHUSD",1688451086491,0.25587882,1955.6,1955.3,12.78572]
["bitfinex","ETHUSD",1688451086672,5.11333,1955.7,1955.3,12.78572]
["bitfinex","ETHUSD",1688451088403,10.09022659,1955.8,1955.3,12.78572]
["bitfinex","ETHUSD",1688451088703,5.11328,1955.7,1955.3,12.78572]
["bitfinex","ETHUSD",1688451092919,2.609,1955.8,1955.5,1.309]
["bitfinex","ETHUSD",1688451093127,2.609,1955.8,1955.6,10.22704]
["bitfinex","ETHUSD",1688451096014,12.21024,1956.0,1955.6,10.22704]
["bitfinex","ETHUSD",1688451096363,1.221024,1955.9,1955.6,10.22704]
["bitfinex","ETHUSD",1688451096563,2.6529,1956.1,1955.6,12.7838]
["bitfinex","ETHUSD",1688451096855,5.11248,1956.0,1955.6,12.7838]
["bitfinex","ETHUSD",1688451097252,5.11248,1956.0,1955.6,12.80009271]
["bitfinex","ETHUSD",1688451098329,10.22505,1956.0,1955.6,12.80009271]
["bitfinex","ETHUSD",1688451099024,11.768456,1956.0,1955.6,12.80009271]
["bitfinex","ETHUSD",1688451102693,11.768456,1956.0,1955.4,3.866]
["bitfinex","ETHUSD",1688451102895,14.324686,1956.0,1955.3,7.43659]
["bitfinex","ETHUSD",1688451103053,2.59258733,1955.9,1955.2,6.41641]
["bitfinex","ETHUSD",1688451103252,10.22656,1955.7,1955.2,6.41638]
["bitfinex","ETHUSD",1688451103463,10.22656,1955.7,1955.2,14.08822]
["bitfinex","ETHUSD",1688451104068,5.11311,1955.8,1955.3,1.302]
["bitfinex","ETHUSD",1688451104264,1.9969,1955.9,1955.4,12.78477]
["bitfinex","ETHUSD",1688451104567,14.87454,1956.1,1955.4,14.09177]
["bitfinex","ETHUSD",1688451104891,4.04624216,1956.0,1955.4,14.09177]
["bitfinex","ETHUSD",1688451105075,14.27141216,1956.0,1955.4,14.09177]
["bitfinex","ETHUSD",1688451105482,14.27141216,1956.0,1955.4,12.78477]
["bitfinex","ETHUSD",1688451106196,16.82764216,1956.0,1955.4,12.78477]
["bitfinex","ETHUSD",1688451110538,18.13264216,1956.0,1955.4,5.11391]
["bitfinex","ETHUSD",1688451110723,1.81326422,1955.9,1955.4,10.22795]
["bitfinex","ETHUSD",1688451110933,10.22624,1955.8,1955.4,10.22795]
["bitfinex","ETHUSD",1688451111398,10.22624,1955.8,1955.3,5.13049521]
["bitfinex","ETHUSD",1688451111604,10.22624,1955.8,1955.4,5.11382]
["bitfinex","ETHUSD",1688451111804,10.22624,1955.8,1955.4,10.22786]
["bitfinex","ETHUSD",1688451113141,10.22624,1955.8,1955.4,12.78488]
["bitfinex","ETHUSD",1688451113300,5.11312,1955.8,1955.4,12.78488]
["bitfinex","ETHUSD",1688451113920,12.78453816,1955.9,1955.4,12.78488]
["bitfinex","ETHUSD",1688451114140,7.67162816,1955.9,1955.4,12.78488]
["bitfinex","ETHUSD",1688451114349,2.55878816,1955.9,1955.4,12.78488]
["bitfinex","ETHUSD",1688451115144,1.487454,1956.0,1955.4,12.78488]
["bitfinex","ETHUSD",1688451115327,9.15876216,1956.0,1955.4,12.78488]
["bitfinex","ETHUSD",1688451115862,14.27128216,1956.0,1955.4,12.78488]
["bitfinex","ETHUSD",1688451116032,9.15876216,1956.0,1955.4,12.78488]
["bitfinex","ETHUSD",1688451116239,3.47466438,1955.9,1955.4,12.78488]
["bitfinex","ETHUSD",1688451116439,1.046,1955.7,1955.4,5.11402]
["bitfinex","ETHUSD",1688451116765,11.27404,1955.6,1955.3,10.22839]
["bitfinex","ETHUSD",1688451117057,10.22704,1955.6,1955.3,10.22839]
["bitfinex","ETHUSD",1688451118139,10.22704,1955.6,1954.8,6.139043]
["bitfinex","ETHUSD",1688451118140,15.34258816,1955.6,1954.8,6.139043]
["bitfinex","ETHUSD",1688451118324,1.047,1955.3,1954.8,10.23113]
["bitfinex","ETHUSD",1688451118529,10.22938,1955.2,1954.8,10.23113]
["bitfinex","ETHUSD",1688451118834,10.22993,1955.1,1954.8,10.23113]
["bitfinex","ETHUSD",1688451119027,10.22993,1955.1,1954.8,5.11552]
["bitfinex","ETHUSD",1688451120140,10.22993,1955.1,1954.8,10.23113]
["bitfinex","ETHUSD",1688451120864,10.22993,1955.1,1954.8,5.11552]
["bitfinex","ETHUSD",1688451121785,10.22993,1955.1,1954.8,10.23113]
["bitfinex","ETHUSD",1688451123062,5.11486,1955.1,1954.8,10.23113]
["bitfinex","ETHUSD",1688451123882,5.11486,1955.1,1954.8,12.78893]
["bitfinex","ETHUSD",1688451124829,10.22944,1955.2,1954.8,12.78893]
["bitfinex","ETHUSD",1688451127288,5.11471,1955.2,1954.8,12.78893]
["bitfinex","ETHUSD",1688451128988,7.84751,1955.2,1954.8,12.78893]
["bitfinex","ETHUSD",1688451129389,12.96225,1955.2,1954.8,12.78893]
["bitfinex","ETHUSD",1688451133985,15.51953,1955.2,1954.8,10.23113]
["bitfinex","ETHUSD",1688451134185,17.3272,1955.2,1954.8,5.11552]
["bitfinex","ETHUSD",1688451134934,12.96225,1955.2,1954.8,5.11552]
["bitfinex","ETHUSD",1688451135081,7.84751,1955.2,1954.8,12.78893]
["bitfinex","ETHUSD",1688451135604,2.7328,1955.2,1954.8,12.78893]
["bitfinex","ETHUSD",1688451136594,7.8474,1955.2,1954.8,12.78893]
["bitfinex","ETHUSD",1688451136978,2.7328,1955.2,1954.8,12.78893]
["bitfinex","ETHUSD",1688451137533,10.22893,1955.3,1954.8,12.78893]
["bitfinex","ETHUSD",1688451137828,5.11439,1955.3,1954.8,13.82593]
["bitfinex","ETHUSD",1688451138425,10.22878,1955.3,1954.8,13.82593]
["bitfinex","ETHUSD",1688451138632,10.22878,1955.3,1954.8,13.84222938]
["bitfinex","ETHUSD",1688451142046,10.22878,1955.3,1954.8,12.80522938]
["bitfinex","ETHUSD",1688451142940,12.78593,1955.3,1954.8,12.80522938]
["bitfinex","ETHUSD",1688451144255,10.22878,1955.3,1954.8,12.80522938]
["bitfinex","ETHUSD",1688451147419,10.22839,1955.4,1954.8,13.84322938]
["bitfinex","ETHUSD",1688451147872,5.11419,1955.4,1954.8,13.84322938]
["bitfinex","ETHUSD",1688451148058,10.22834,1955.4,1954.8,13.84322938]
["bitfinex","ETHUSD",1688451148828,5.11415,1955.4,1954.8,13.84322938]
["bitfinex","ETHUSD",1688451149077,4.4487,1955.5,1954.9,3.0]
["bitfinex","ETHUSD",1688451149241,4.4487,1955.5,1955.0,12.7872]
["bitfinex","ETHUSD",1688451149672,4.4487,1955.5,1955.1,1.039]
["bitfinex","ETHUSD",1688451149848,4.4487,1955.5,1955.2,10.22902]
["bitfinex","ETHUSD",1688451151537,2.4817,1955.5,1955.2,12.7863]
["bitfinex","ETHUSD",1688451152826,7.25472,1955.8,1955.3,1.039]
["bitfinex","ETHUSD",1688451153033,7.25472,1955.8,1955.4,10.22782]
["bitfinex","ETHUSD",1688451153034,2.6936,1955.7,1955.4,10.22782]
["bitfinex","ETHUSD",1688451153632,2.6936,1955.7,1955.4,12.78484]
["bitfinex","ETHUSD",1688451154678,2.6936,1955.7,1955.4,12.80113438]
["bitfinex","ETHUSD",1688451160996,0.1596963,1956.2,1955.5,1.047]
["bitfinex","ETHUSD",1688451161195,4.6494,1956.1,1955.7,10.22646]
["bitfinex","ETHUSD",1688451161363,2.5044,1956.1,1955.7,12.78308]
["bitfinex","ETHUSD",1688451161778,7.61666,1956.1,1955.7,12.78308]
["bitfinex","ETHUSD",1688451164130,2.5044,1956.1,1955.7,12.78308]
["bitfinex","ETHUSD",1688451164335,2.5044,1956.1,1955.8,0.01629104]
["bitfinex","ETHUSD",1688451164631,0.1596963,1956.2,1955.9,13.82282]
["bitfinex","ETHUSD",1688451166134,5.2716663,1956.2,1955.9,5.11273]
["bitfinex","ETHUSD",1688451166336,5.2716663,1956.2,1956.0,5.11247]
["bitfinex","ETHUSD",1688451166493,5.2716663,1956.2,1956.0,10.22494]
["bitfinex","ETHUSD",1688451169437,5.2716663,1956.2,1956.0,5.11247]
["bitfinex","ETHUSD",1688451169796,5.2716663,1956.2,1956.0,10.22494]
["bitfinex","ETHUSD",1688451170357,16.76124109,1956.2,1955.5,5.11363]
["bitfinex","ETHUSD",1688451170642,2.55878816,1956.1,1955.4,5.11382]
["bitfinex","ETHUSD",1688451170813,10.22572,1955.9,1955.5,10.22756]
["bitfinex","ETHUSD",1688451171414,12.78208,1955.9,1955.5,5.11378]
["bitfinex","ETHUSD",1688451173147,12.78208,1955.9,1955.5,10.22756]
["bitfinex","ETHUSD",1688451173353,12.78208,1955.9,1955.5,5.11378]
["bitfinex","ETHUSD",1688451173646,12.78208,1955.9,1955.5,10.22756]
["bitfinex","ETHUSD",1688451174415,10.22572,1955.9,1955.5,10.22756]
["bitfinex","ETHUSD",1688451174645,10.22572,1955.9,1955.5,12.78445]
["bitfinex","ETHUSD",1688451174846,5.11286,1955.9,1955.5,12.78445]
["bitfinex","ETHUSD",1688451175208,9.87751,1956.0,1955.5,12.78445]
["bitfinex","ETHUSD",1688451175533,5.1128,1955.9,1955.5,12.78445]
["bitfinex","ETHUSD",1688451176605,10.2256,1955.9,1955.5,12.78445]
["bitfinex","ETHUSD",1688451177652,10.2256,1955.9,1955.5,12.80074354]
["bitfinex","ETHUSD",1688451178830,5.1128,1955.9,1955.5,12.80074354]
["bitfinex","ETHUSD",1688451179377,10.22553,1955.9,1955.5,12.80074354]
["bitfinex","ETHUSD",1688451179558,11.980197,1955.9,1955.5,5.13007354]
["bitfinex","ETHUSD",1688451179769,11.980127,1955.9,1955.5,12.80074354]
["bitfinex","ETHUSD",1688451180085,11.980127,1955.9,1955.5,10.24385354]
["bitfinex","ETHUSD",1688451180250,14.536487,1955.9,1955.5,10.24385354]
["bitfinex","ETHUSD",1688451180947,14.536487,1955.9,1955.5,12.80074354]
["bitfinex","ETHUSD",1688451181152,11.980127,1955.9,1955.5,12.80074354]
["bitfinex","ETHUSD",1688451181364,3.75680086,1955.8,1955.5,0.01629354]
["bitfinex","ETHUSD",1688451181545,12.78312,1955.7,1955.0,5.1149]
["bitfinex","ETHUSD",1688451181744,17.4065777,1955.7,1955.0,10.22986]
["bitfinex","ETHUSD",1688451181961,17.36850816,1955.7,1955.0,10.22986]
["bitfinex","ETHUSD",1688451182150,17.36850816,1955.7,1955.0,12.7874]
["bitfinex","ETHUSD",1688451182352,4.22775082,1955.6,1955.0,12.7874]
["bitfinex","ETHUSD",1688451182545,10.22791,1955.5,1955.0,12.7874]
["bitfinex","ETHUSD",1688451182982,4.22775082,1955.6,1954.9,3.0]
["bitfinex","ETHUSD",1688451183189,4.22775082,1955.6,1954.8,1.57685713]
["bitfinex","ETHUSD",1688451183190,5.11399,1955.5,1955.0,7.67247]
["bitfinex","ETHUSD",1688451183644,5.11399,1955.5,1955.0,12.78743]
["bitfinex","ETHUSD",1688451183852,2.4909,1955.6,1955.0,14.09316971]
["bitfinex","ETHUSD",1688451184072,2.4909,1955.6,1955.1,1.047]
["bitfinex","ETHUSD",1688451184376,2.4909,1955.6,1955.2,12.78607]
["bitfinex","ETHUSD",1688451184884,7.60443,1955.6,1955.2,12.78607]
["bitfinex","ETHUSD",1688451185132,7.60443,1955.6,1955.2,12.80236605]
["bitfinex","ETHUSD",1688451189111,2.4909,1955.6,1955.2,13.84636605]
["bitfinex","ETHUSD",1688451189310,5.11256,1956.0,1955.3,1.039]
["bitfinex","ETHUSD",1688451189519,9.94003,1955.9,1955.5,12.78438]
["bitfinex","ETHUSD",1688451189839,15.05295,1955.9,1955.5,10.2275]
["bitfinex","ETHUSD",1688451193336,15.05295,1955.9,1955.5,12.78439]
["bitfinex","ETHUSD",1688451193539,2.6849,1955.9,1955.5,13.82239]
["bitfinex","ETHUSD",1688451194164,2.6849,1955.9,1955.5,13.83868354]
["bitfinex","ETHUSD",1688451196840,2.1528,1956.1,1955.7,1.047]
["bitfinex","ETHUSD",1688451197162,15.04116,1956.1,1955.8,10.22588]
["bitfinex","ETHUSD",1688451198342,16.81684463,1956.1,1955.8,10.22588]
["bitfinex","ETHUSD",1688451198724,19.37294463,1956.1,1955.8,5.11294]
["bitfinex","ETHUSD",1688451199564,17.59726,1956.1,1955.8,10.22593]
["bitfinex","ETHUSD",1688451199724,9.92893,1956.1,1955.8,10.22593]
["bitfinex","ETHUSD",1688451200357,9.92893,1956.1,1955.8,12.78242]
["bitfinex","ETHUSD",1688451202398,4.8167,1956.1,1955.8,12.78242]
["bitfinex","ETHUSD",1688451203591,9.92892,1956.1,1955.8,12.78242]
["bitfinex","ETHUSD",1688451204853,4.8167,1956.1,1955.8,12.78242]
["bitfinex","ETHUSD",1688451205295,2.6639,1956.1,1955.8,12.78242]
["bitfinex","ETHUSD",1688451205678,0.1596963,1956.2,1955.8,12.78242]
["bitfinex","ETHUSD",1688451206581,5.2716463,1956.2,1955.8,12.78242]
["bitfinex","ETHUSD",1688451207299,0.1596963,1956.2,1955.8,12.78242]
["bitfinex","ETHUSD",1688451208002,0.1596963,1956.2,1955.8,13.82442]
["bitfinex","ETHUSD",1688451208564,0.1596963,1956.2,1955.8,12.78242]
["bitfinex","ETHUSD",1688451208766,0.1596963,1956.2,1955.9,4.06229021]
["bitfinex","ETHUSD",1688451208964,0.1596963,1956.2,1956.0,12.78117]
["bitfinex","ETHUSD",1688451209488,0.1596963,1956.2,1956.0,12.79745938]
["bitfinex","ETHUSD",1688451210991,0.1596963,1956.2,1956.0,15.35624754]
["bitfinex","ETHUSD",1688451211582,0.1596963,1956.2,1956.1,1.041]
["bitfinex","ETHUSD",1688451211781,0.1596963,1956.2,1956.1,13.82152]
["bitfinex","ETHUSD",1688451214792,0.1596963,1956.2,1956.1,16.82152]
["bitfinex","ETHUSD",1688451215754,0.1596963,1956.2,1956.1,15.78052]
["bitfinex","ETHUSD",1688451218568,0.1596963,1956.2,1956.1,8.11221]
["bitfinex","ETHUSD",1688451218765,0.1596963,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1688451219206,0.1596963,1956.2,1956.1,10.22442]
["bitfinex","ETHUSD",1688451219490,0.1596963,1956.2,1956.1,12.78052]
["bitfinex","ETHUSD",1688451220443,0.1596963,1956.2,1956.1,10.22442]
["bitfinex","ETHUSD",1688451221867,0.1596963,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1688451223091,0.1596963,1956.2,1956.1,10.22442]
["bitfinex","ETHUSD",1688451223495,0.1596963,1956.2,1956.1,12.78052]
["bitfinex","ETHUSD",1688451226886,0.1596963,1956.2,1956.1,10.22442]
["bitfinex","ETHUSD",1688451227509,0.1596963,1956.2,1956.1,12.78052]
["bitfinex","ETHUSD",1688451231103,0.1596963,1956.2,1956.1,13.82552]
["bitfinex","ETHUSD",1688451238031,0.1596963,1956.2,1956.1,12.78052]
["bitfinex","ETHUSD",1688451243950,5.2716463,1956.2,1955.9,5.11256]
["bitfinex","ETHUSD",1688451244123,0.52716463,1956.1,1955.9,5.11256]
["bitfinex","ETHUSD",1688451245238,5.2716463,1956.2,1955.9,5.11256]
["bitfinex","ETHUSD",1688451245412,5.2716463,1956.2,1955.9,10.22529]
["bitfinex","ETHUSD",1688451245616,5.2716463,1956.2,1955.9,5.11256]
["bitfinex","ETHUSD",1688451246052,5.2716463,1956.2,1955.9,10.22529]
["bitfinex","ETHUSD",1688451246053,10.3837663,1956.2,1955.9,10.22529]
["bitfinex","ETHUSD",1688451247164,10.3837663,1956.2,1955.9,5.11256]
["bitfinex","ETHUSD",1688451247332,11.68772993,1956.2,1955.9,10.22529]
["bitfinex","ETHUSD",1688451251071,6.57560993,1956.2,1955.9,10.22529]
["bitfinex","ETHUSD",1688451252129,6.57560993,1956.2,1955.9,12.78165]
["bitfinex","ETHUSD",1688451256058,6.57560993,1956.2,1955.9,12.7778348]
["bitfinex","ETHUSD",1688451262392,0.1596963,1956.2,1955.9,12.7778348]
["bitfinex","ETHUSD",1688451264677,5.2716763,1956.2,1955.9,12.7778348]
["bitfinex","ETHUSD",1688451267095,0.1596963,1956.2,1955.9,12.7778348]
["bitfinex","ETHUSD",1688451267868,0.1596963,1956.2,1955.9,13.17784849]
["bitfinex","ETHUSD",1688451268951,0.1596963,1956.2,1955.9,13.4455882]
["bitfinex","ETHUSD",1688451273014,0.1596963,1956.2,1955.9,13.46187841]
["bitfinex","ETHUSD",1688451273803,2.6502963,1956.2,1955.9,13.1941387]
["bitfinex","ETHUSD",1688451279140,2.92532593,1956.2,1955.9,13.1941387]
["bitfinex","ETHUSD",1688451280053,2.6404283,1956.2,1955.9,13.1941387]
["bitfinex","ETHUSD",1688451284642,0.1498283,1956.2,1955.9,13.1941387]
["bitfinex","ETHUSD",1688451291063,0.1498283,1956.2,1956.0,3.0]
["bitfinex","ETHUSD",1688451291361,0.1498283,1956.2,1956.1,12.78052]
["bitfinex","ETHUSD",1688451298688,0.1498283,1956.2,1956.1,16.81952]
["bitfinex","ETHUSD",1688451301350,0.1498283,1956.2,1956.1,17.22500904]
["bitfinex","ETHUSD",1688451304891,0.1498283,1956.2,1956.1,16.18600904]
["bitfinex","ETHUSD",1688451305087,0.1498283,1956.2,1956.1,13.62990904]
["bitfinex","ETHUSD",1688451305288,0.1498283,1956.2,1956.1,16.18600904]
["bitfinex","ETHUSD",1688451309678,0.1498283,1956.2,1956.1,17.23200904]
["bitfinex","ETHUSD",1688451311374,0.1498283,1956.2,1956.1,19.7907972]
["bitfinex","ETHUSD",1688451311694,0.1498283,1956.2,1956.1,25.1697972]
["bitfinex","ETHUSD",1688451314004,0.1498283,1956.2,1956.1,30.2820072]
["bitfinex","ETHUSD",1688451314161,0.1498283,1956.2,1956.1,30.7620072]
["bitfinex","ETHUSD",1688451317590,0.1498283,1956.2,1956.1,17.23200904]
["bitfinex","ETHUSD",1688451317796,5.2617783,1956.2,1956.0,10.22471]
["bitfinex","ETHUSD",1688451318119,0.0520995,1956.1,1956.0,10.22471]
["bitfinex","ETHUSD",1688451319407,0.1498283,1956.2,1956.0,12.78094]
["bitfinex","ETHUSD",1688451320904,5.2617983,1956.2,1956.0,10.22471]
["bitfinex","ETHUSD",1688451324417,0.1498283,1956.2,1956.0,10.22471]
["bitfinex","ETHUSD",1688451328286,0.1498283,1956.2,1956.0,12.78094]
["bitfinex","ETHUSD",1688451330504,0.1498283,1956.2,1956.0,20.71872816]
["bitfinex","ETHUSD",1688451330706,0.1498283,1956.2,1956.1,0.26773971]
["bitfinex","ETHUSD",1688451330894,0.1498283,1956.2,1956.1,16.04825971]
["bitfinex","ETHUSD",1688451332633,0.1498283,1956.2,1956.1,23.98604787]
["bitfinex","ETHUSD",1688451333139,0.1498283,1956.2,1956.1,23.99127806]
["bitfinex","ETHUSD",1688451333308,0.1498283,1956.2,1956.1,24.0075666]
["bitfinex","ETHUSD",1688451334904,0.1498283,1956.2,1956.1,25.5315666]
["bitfinex","ETHUSD",1688451338622,0.1498283,1956.2,1956.1,15.80203873]
["bitfinex","ETHUSD",1688451340149,0.1498283,1956.2,1956.1,23.73982689]
["bitfinex","ETHUSD",1688451340613,0.1498283,1956.2,1956.1,15.80203873]
["bitfinex","ETHUSD",1688451341650,0.1498283,1956.2,1956.1,0.02151873]
["bitfinex","ETHUSD",1688451341855,5.2617783,1956.2,1956.1,0.00523019]
["bitfinex","ETHUSD",1688451342053,10.67776781,1956.2,1956.1,0.00523019]
["bitfinex","ETHUSD",1688451342349,5.56581781,1956.2,1956.1,10.22442]
["bitfinex","ETHUSD",1688451342555,2.8722283,1956.2,1956.1,10.22442]
["bitfinex","ETHUSD",1688451343257,2.8722283,1956.2,1956.1,10.22950964]
["bitfinex","ETHUSD",1688451344251,2.8722283,1956.2,1956.1,12.78560964]
["bitfinex","ETHUSD",1688451345455,2.8722283,1956.2,1956.1,12.80189818]
["bitfinex","ETHUSD",1688451348043,2.8722283,1956.2,1956.1,10.24579818]
["bitfinex","ETHUSD",1688451348427,2.8722283,1956.2,1956.1,12.80189818]
["bitfinex","ETHUSD",1688451360895,2.8722283,1956.2,1956.1,13.20612787]
["bitfinex","ETHUSD",1688451361055,0.1498283,1956.2,1956.1,13.20612787]
["bitfinex","ETHUSD",1688451362273,0.1498283,1956.2,1956.1,15.76491603]
["bitfinex","ETHUSD",1688451362476,0.1498283,1956.2,1956.1,18.76491603]
["bitfinex","ETHUSD",1688451370898,0.1498283,1956.2,1956.1,19.30077316]
["bitfinex","ETHUSD",1688451371397,0.1498283,1956.2,1956.1,16.18983933]
["bitfinex","ETHUSD",1688451374864,0.1498283,1956.2,1956.1,16.72569646]
["bitfinex","ETHUSD",1688451375784,0.1498283,1956.2,1956.1,16.18983933]
["bitfinex","ETHUSD",1688451376387,0.1498283,1956.2,1956.1,19.28448462]
["bitfinex","ETHUSD",1688451376566,0.1498283,1956.2,1956.1,20.03476475]
["bitfinex","ETHUSD",1688451377308,0.1498283,1956.2,1956.1,20.94976475]
["bitfinex","ETHUSD",1688451377604,0.1498283,1956.2,1956.1,26.32876475]
["bitfinex","ETHUSD",1688451379616,0.1498283,1956.2,1956.1,26.05834404]
["bitfinex","ETHUSD",1688451380005,0.1498283,1956.2,1956.1,24.66334404]
["bitfinex","ETHUSD",1688451390597,0.1498283,1956.2,1956.1,19.28434404]
["bitfinex","ETHUSD",1688451390796,0.1498283,1956.2,1956.1,16.72555588]
["bitfinex","ETHUSD",1688451397127,0.1498283,1956.2,1956.1,16.99597659]
["bitfinex","ETHUSD",1688451397507,0.1498283,1956.2,1956.1,17.2637163]
["bitfinex","ETHUSD",1688451397828,0.1498283,1956.2,1956.1,17.79958258]
["bitfinex","ETHUSD",1688451398406,0.1498283,1956.2,1956.1,16.99344532]
["bitfinex","ETHUSD",1688451398607,0.1498283,1956.2,1956.1,17.79958258]
["bitfinex","ETHUSD",1688451398928,0.1498283,1956.2,1956.1,16.99344532]
["bitfinex","ETHUSD",1688451399099,0.1498283,1956.2,1956.1,17.79958258]
["bitfinex","ETHUSD",1688451399440,0.1498283,1956.2,1956.1,17.2637163]
["bitfinex","ETHUSD",1688451400837,0.1498283,1956.2,1956.1,25.20150446]
["bitfinex","ETHUSD",1688451401014,0.1498283,1956.2,1956.1,25.68150446]
["bitfinex","ETHUSD",1688451403212,0.1498283,1956.2,1956.1,26.59550446]
["bitfinex","ETHUSD",1688451405942,0.1498283,1956.2,1956.1,27.66459008]
["bitfinex","ETHUSD",1688451406641,0.1498283,1956.2,1956.1,26.59550446]
["bitfinex","ETHUSD",1688451407051,0.1498283,1956.2,1956.1,25.68150446]
["bitfinex","ETHUSD",1688451407638,1.314189,1957.1,1956.3,0.5]
["bitfinex","ETHUSD",1688451407838,4.6956,1957.0,1956.7,20.71052]
["bitfinex","ETHUSD",1688451408061,4.6956,1957.0,1956.7,23.26930816]
["bitfinex","ETHUSD",1688451408354,1.314189,1957.1,1956.9,5.379]
["bitfinex","ETHUSD",1688451408533,1.314189,1957.1,1957.0,12.77465]
["bitfinex","ETHUSD",1688451409251,1.314189,1957.1,1957.0,13.80196009]
["bitfinex","ETHUSD",1688451409757,1.314189,1957.1,1957.0,10.22452509]
["bitfinex","ETHUSD",1688451411824,1.314189,1957.1,1957.0,12.77945509]
["bitfinex","ETHUSD",1688451412156,1.9031679,1957.1,1957.0,12.77945509]
["bitfinex","ETHUSD",1688451412333,2.8181679,1957.1,1957.0,10.22452509]
["bitfinex","ETHUSD",1688451413152,2.8181679,1957.1,1957.0,12.72452509]
["bitfinex","ETHUSD",1688451414535,2.229189,1957.1,1957.0,12.72452509]
["bitfinex","ETHUSD",1688451415348,1.314189,1957.1,1957.0,12.72452509]
["bitfinex","ETHUSD",1688451419778,17.56097716,1957.1,1957.0,2.50480509]
["bitfinex","ETHUSD",1688451419990,17.56097716,1957.1,1957.0,2.04340509]
["bitfinex","ETHUSD",1688451420143,20.56800988,1957.1,1957.0,1.38230509]
["bitfinex","ETHUSD",1688451420571,20.56800988,1957.1,1957.0,1.3867429]
["bitfinex","ETHUSD",1688451420961,20.56800988,1957.1,1957.0,1.3384429]
["bitfinex","ETHUSD",1688451421280,20.59508271,1957.1,1957.0,1.33400509]
["bitfinex","ETHUSD",1688451421482,29.85600988,1957.1,1956.2,5.1118]
["bitfinex","ETHUSD",1688451421777,5.57709635,1957.0,1956.3,5.11165]
["bitfinex","ETHUSD",1688451421989,12.77602,1956.8,1956.3,5.11165]
["bitfinex","ETHUSD",1688451422278,12.77602,1956.8,1956.4,0.00431742]
["bitfinex","ETHUSD",1688451422980,12.77602,1956.8,1956.4,5.11571742]
["bitfinex","ETHUSD",1688451423177,12.77602,1956.8,1956.4,0.00431742]
["bitfinex","ETHUSD",1688451423369,10.2218,1956.6,1956.4,0.00431742]
["bitfinex","ETHUSD",1688451423555,0.915,1956.5,1956.4,0.00431742]
["bitfinex","ETHUSD",1688451423970,6.02616,1956.5,1956.4,0.00431742]
["bitfinex","ETHUSD",1688451424168,6.02616,1956.5,1956.3,5.11152]
["bitfinex","ETHUSD",1688451425179,6.02616,1956.5,1956.4,0.00431742]
["bitfinex","ETHUSD",1688451425377,7.139866,1956.5,1956.4,0.00431742]
["bitfinex","ETHUSD",1688451426284,0.911,1956.6,1956.4,12.79483605]
["bitfinex","ETHUSD",1688451426578,9.87697,1956.8,1956.4,12.79483605]
["bitfinex","ETHUSD",1688451427382,2.7309,1956.8,1956.6,5.1109]
["bitfinex","ETHUSD",1688451427684,6.02542,1956.8,1956.6,5.1109]
["bitfinex","ETHUSD",1688451427980,7.138975,1956.8,1956.6,5.1109]
["bitfinex","ETHUSD",1688451428491,7.138975,1956.8,1956.7,0.00429193]
["bitfinex","ETHUSD",1688451432416,7.138975,1956.8,1956.5,2.6]
["bitfinex","ETHUSD",1688451432417,0.908,1956.6,1956.5,2.6]
["bitfinex","ETHUSD",1688451432596,0.03364635,1956.7,1956.5,2.6]
["bitfinex","ETHUSD",1688451432798,12.77725,1956.6,1956.5,2.6]
["bitfinex","ETHUSD",1688451433204,12.77725,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451433933,13.69125,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451442737,16.25003816,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451442938,16.2974027,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451443103,18.88565216,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451443306,18.88565216,1956.6,1956.5,2.6]
["bitfinex","ETHUSD",1688451444306,18.88065216,1956.6,1956.5,2.6]
["bitfinex","ETHUSD",1688451445005,18.83328762,1956.6,1956.5,2.6]
["bitfinex","ETHUSD",1688451445206,18.86058492,1956.6,1956.5,2.6]
["bitfinex","ETHUSD",1688451450061,18.86070044,1956.6,1956.5,2.6]
["bitfinex","ETHUSD",1688451450263,17.95170044,1956.6,1956.5,2.6]
["bitfinex","ETHUSD",1688451450565,17.92428762,1956.6,1956.5,2.6]
["bitfinex","ETHUSD",1688451454235,17.92428762,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451455389,17.92428762,1956.6,1956.5,2.6]
["bitfinex","ETHUSD",1688451463284,17.92428762,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451480799,18.32962298,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451507476,13.18258536,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451507686,15.74137352,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451528147,15.78138571,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451528847,15.74137352,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451539071,8.07502352,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451539215,13.18592352,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451539411,15.74137352,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451542758,17.57105187,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451543365,17.57105187,1956.6,1956.5,2.6]
["bitfinex","ETHUSD",1688451544353,17.57105187,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451545496,14.13178,1957.0,1956.5,3.51914385]
["bitfinex","ETHUSD",1688451545497,3.0,1957.0,1956.5,3.51914385]
["bitfinex","ETHUSD",1688451545654,12.77926816,1956.9,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451545994,12.77926816,1956.9,1956.5,7.71529385]
["bitfinex","ETHUSD",1688451546947,12.77926816,1956.9,1956.5,8.63029385]
["bitfinex","ETHUSD",1688451548498,12.77926816,1956.9,1956.6,0.915]
["bitfinex","ETHUSD",1688451548976,3.089189,1957.1,1956.7,0.909]
["bitfinex","ETHUSD",1688451549289,7.66866816,1957.0,1956.8,0.914]
["bitfinex","ETHUSD",1688451549647,7.66866816,1957.0,1956.7,0.915]
["bitfinex","ETHUSD",1688451549899,12.77854816,1957.0,1956.7,0.915]
["bitfinex","ETHUSD",1688451550076,15.33347816,1957.0,1956.7,0.915]
["bitfinex","ETHUSD",1688451550391,15.33347816,1957.0,1956.8,0.00411836]
["bitfinex","ETHUSD",1688451550685,17.17574488,1957.0,1956.8,0.00411836]
["bitfinex","ETHUSD",1688451559620,14.62081488,1957.0,1956.8,0.00411836]
["bitfinex","ETHUSD",1688451559772,12.77854816,1957.0,1956.8,0.00411836]
["bitfinex","ETHUSD",1688451562113,15.33347816,1957.0,1956.8,0.00411836]
["bitfinex","ETHUSD",1688451562618,12.77854816,1957.0,1956.8,0.00411836]
["bitfinex","ETHUSD",1688451565223,15.33347816,1957.0,1956.8,0.00411836]
["bitfinex","ETHUSD",1688451570211,15.33347816,1957.0,1956.6,7.66791439]
["bitfinex","ETHUSD",1688451571217,17.17574488,1957.0,1956.7,0.00412686]
["bitfinex","ETHUSD",1688451581172,22.28562488,1957.0,1956.7,0.00412686]
["bitfinex","ETHUSD",1688451581475,0.04076007,1956.9,1956.7,0.00412686]
["bitfinex","ETHUSD",1688451581644,17.88992816,1956.8,1956.7,0.00412686]
["bitfinex","ETHUSD",1688451582334,17.88992816,1956.8,1956.5,2.6]
["bitfinex","ETHUSD",1688451582531,1.78899282,1956.7,1956.5,2.6]
["bitfinex","ETHUSD",1688451582736,10.2218,1956.6,1956.5,2.6]
["bitfinex","ETHUSD",1688451583255,10.25015959,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451584181,10.2218,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451584389,10.25377939,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451584754,10.2218,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451584951,10.24962732,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451586351,10.2218,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451586980,5.1109,1956.6,1956.5,2.60414385]
["bitfinex","ETHUSD",1688451587177,5.1109,1956.6,1956.5,7.71530385]
["bitfinex","ETHUSD",1688451593706,10.2216,1956.7,1956.5,7.71530385]
["bitfinex","ETHUSD",1688451606164,11.75516082,1956.7,1956.5,7.71530385]
["bitfinex","ETHUSD",1688451607806,10.2216,1956.7,1956.5,7.71530385]
["bitfinex","ETHUSD",1688451616547,2.55878816,1956.8,1956.5,7.71530385]
["bitfinex","ETHUSD",1688451616710,2.55878816,1956.8,1956.5,12.82646385]
["bitfinex","ETHUSD",1688451617238,6.81311,1956.9,1956.5,12.82646385]
["bitfinex","ETHUSD",1688451617425,9.37189816,1956.9,1956.5,12.82646385]
["bitfinex","ETHUSD",1688451617601,6.12787805,1956.9,1956.5,12.82646385]
["bitfinex","ETHUSD",1688451617906,6.97632989,1956.9,1956.5,15.38204385]
["bitfinex","ETHUSD",1688451618223,4.15102401,1957.0,1956.5,15.38204385]
["bitfinex","ETHUSD",1688451618407,6.70981217,1957.0,1956.5,15.38204385]
["bitfinex","ETHUSD",1688451619437,11.81970217,1957.0,1956.5,15.38204385]
["bitfinex","ETHUSD",1688451619597,16.92959217,1957.0,1956.5,15.38204385]
["bitfinex","ETHUSD",1688451619997,19.48452217,1957.0,1956.5,15.38204385]
["bitfinex","ETHUSD",1688451620535,21.56439329,1957.0,1956.5,15.38204385]
["bitfinex","ETHUSD",1688451630313,16.92959217,1957.0,1956.5,16.29604385]
["bitfinex","ETHUSD",1688451633139,9.26089401,1957.0,1956.5,16.29604385]
["bitfinex","ETHUSD",1688451633322,7.33649401,1957.0,1956.5,16.29823307]
["bitfinex","ETHUSD",1688451633736,2.22662401,1957.0,1956.5,16.29823307]
["bitfinex","ETHUSD",1688451635310,7.33652401,1957.0,1956.5,16.29823307]
["bitfinex","ETHUSD",1688451638315,12.44642401,1957.0,1956.5,16.29823307]
["bitfinex","ETHUSD",1688451639428,14.28375931,1957.0,1956.5,16.29823307]
["bitfinex","ETHUSD",1688451640928,14.28375931,1957.0,1956.5,16.70640472]
["bitfinex","ETHUSD",1688451642655,14.28375931,1957.0,1956.5,14.10640472]
["bitfinex","ETHUSD",1688451646957,14.28375931,1957.0,1956.5,13.69823307]
["bitfinex","ETHUSD",1688451650520,16.83868931,1957.0,1956.5,13.69823307]
["bitfinex","ETHUSD",1688451652058,16.83868931,1957.0,1956.5,12.78423307]
["bitfinex","ETHUSD",1688451652553,10.22086,1956.8,1956.5,0.00633307]
["bitfinex","ETHUSD",1688451652717,0.0520995,1956.7,1956.5,0.00633307]
["bitfinex","ETHUSD",1688451652916,5.1109,1956.6,1956.5,0.00633307]
["bitfinex","ETHUSD",1688451653119,5.1629995,1956.6,1956.5,0.00633307]
["bitfinex","ETHUSD",1688451654224,5.1629995,1956.6,1956.4,10.65495717]
["bitfinex","ETHUSD",1688451654637,5.1109,1956.6,1956.4,10.65495717]
["bitfinex","ETHUSD",1688451655288,5.1109,1956.6,1956.5,0.00604289]
["bitfinex","ETHUSD",1688451655582,5.14859272,1956.6,1956.5,0.00604289]
["bitfinex","ETHUSD",1688451655778,5.14859272,1956.6,1956.5,5.11720289]
["bitfinex","ETHUSD",1688451656691,11.45311599,1956.6,1956.5,0.00604289]
["bitfinex","ETHUSD",1688451656980,14.00856599,1956.6,1956.5,0.00604289]
["bitfinex","ETHUSD",1688451657764,16.56735415,1956.6,1956.5,0.00604289]
["bitfinex","ETHUSD",1688451658347,16.56735415,1956.6,1956.2,5.11187]
["bitfinex","ETHUSD",1688451658689,18.20296143,1956.6,1956.2,5.11187]
["bitfinex","ETHUSD",1688451658893,18.20296143,1956.6,1956.1,12.62024861]
["bitfinex","ETHUSD",1688451659392,18.20296143,1956.6,1956.2,0.00584493]
["bitfinex","ETHUSD",1688451659588,15.64751143,1956.6,1956.3,5.11163]
["bitfinex","ETHUSD",1688451659796,15.64751143,1956.6,1956.3,10.22332]
["bitfinex","ETHUSD",1688451660296,15.64751143,1956.6,1956.4,0.00565416]
["bitfinex","ETHUSD",1688451661384,15.64751143,1956.6,1956.3,10.22332]
["bitfinex","ETHUSD",1688451662292,15.64751143,1956.6,1956.4,0.00582771]
["bitfinex","ETHUSD",1688451663282,15.64751143,1956.6,1956.3,10.22332]
["bitfinex","ETHUSD",1688451664359,15.64751143,1956.6,1956.4,0.00582771]
["bitfinex","ETHUSD",1688451665497,15.64751143,1956.6,1956.3,10.22332]
["bitfinex","ETHUSD",1688451666335,15.64751143,1956.6,1956.4,0.00574786]
["bitfinex","ETHUSD",1688451667299,15.64751143,1956.6,1956.3,10.22332]
["bitfinex","ETHUSD",1688451667453,14.45388816,1956.6,1956.3,10.22332]
["bitfinex","ETHUSD",1688451667663,14.45388816,1956.6,1956.3,5.11163]
["bitfinex","ETHUSD",1688451668316,14.45388816,1956.6,1956.4,0.00574786]
["bitfinex","ETHUSD",1688451669377,14.45388816,1956.6,1956.3,5.11163]
["bitfinex","ETHUSD",1688451670410,14.45388816,1956.6,1956.4,0.00574786]
["bitfinex","ETHUSD",1688451670617,16.34886198,1956.6,1956.4,0.00574786]
["bitfinex","ETHUSD",1688451671322,16.34886198,1956.6,1956.3,10.22322]
["bitfinex","ETHUSD",1688451671818,16.34886198,1956.6,1956.3,10.63430322]
["bitfinex","ETHUSD",1688451672008,16.34886198,1956.6,1956.3,5.52267322]
["bitfinex","ETHUSD",1688451672375,16.34886198,1956.6,1956.4,0.00574786]
["bitfinex","ETHUSD",1688451673306,16.34886198,1956.6,1956.3,10.63423322]
["bitfinex","ETHUSD",1688451674372,1.9405,1956.7,1956.4,0.00574786]
["bitfinex","ETHUSD",1688451674611,1.9405,1956.7,1956.5,5.11116]
["bitfinex","ETHUSD",1688451674808,5.1107,1956.7,1956.5,5.11116]
["bitfinex","ETHUSD",1688451675281,5.1107,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451676980,10.2214,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451679745,5.1107,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451680238,0.40939564,1956.8,1956.6,5.11663064]
["bitfinex","ETHUSD",1688451680428,2.0544,1956.9,1956.6,10.22753064]
["bitfinex","ETHUSD",1688451680624,6.46548816,1956.9,1956.6,10.22753064]
["bitfinex","ETHUSD",1688451681202,11.57574816,1956.9,1956.6,10.22753064]
["bitfinex","ETHUSD",1688451682449,9.72344816,1956.9,1956.6,10.22753064]
["bitfinex","ETHUSD",1688451684432,16.54256974,1956.9,1956.6,10.22753064]
["bitfinex","ETHUSD",1688451687159,14.83370816,1956.9,1956.6,10.22753064]
["bitfinex","ETHUSD",1688451688710,9.72344816,1956.9,1956.6,10.22753064]
["bitfinex","ETHUSD",1688451690219,14.83356816,1956.9,1956.6,10.22753064]
["bitfinex","ETHUSD",1688451691854,14.83356816,1956.9,1956.6,5.11663064]
["bitfinex","ETHUSD",1688451691855,17.38862816,1956.9,1956.6,5.11663064]
["bitfinex","ETHUSD",1688451694785,12.27464,1956.9,1956.6,10.22753064]
["bitfinex","ETHUSD",1688451695773,10.22024,1956.9,1956.6,10.22753064]
["bitfinex","ETHUSD",1688451699680,11.72328577,1956.9,1956.6,10.22753064]
["bitfinex","ETHUSD",1688451700262,11.72328577,1956.9,1956.6,5.11663064]
["bitfinex","ETHUSD",1688451700445,14.27834577,1956.9,1956.6,5.11663064]
["bitfinex","ETHUSD",1688451703290,12.7753,1956.9,1956.6,5.11663064]
["bitfinex","ETHUSD",1688451708454,15.33408816,1956.9,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451714857,2.55878816,1956.8,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451715050,12.7766,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451715250,15.37463101,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451715422,17.08359411,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451716311,17.04435126,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451717926,17.07050096,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451718464,17.04435126,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451719532,17.07116172,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451719733,17.04435126,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451721232,17.07705496,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451721864,4.30045496,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451722086,15.33538816,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451722372,15.3696083,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451723332,15.33538816,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451724148,15.36336482,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451724670,15.33538816,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451726439,17.89849198,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451731771,10.23253198,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451731978,7.66942816,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451734322,12.78006816,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451734875,7.66942816,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451736825,12.78006816,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451739620,15.33538816,1956.7,1956.6,0.00573064]
["bitfinex","ETHUSD",1688451740439,5.11042,1956.8,1956.6,0.91473064]
["bitfinex","ETHUSD",1688451740744,12.77970816,1956.8,1956.6,0.91473064]
["bitfinex","ETHUSD",1688451740924,5.11042,1956.8,1956.7,0.915]
["bitfinex","ETHUSD",1688451741300,5.11042,1956.8,1956.7,0.92072203]
["bitfinex","ETHUSD",1688451741723,5.11022,1956.9,1956.7,0.92072203]
["bitfinex","ETHUSD",1688451741905,7.66900816,1956.9,1956.7,0.00572203]
["bitfinex","ETHUSD",1688451742343,5.51533537,1957.0,1956.7,0.00572203]
["bitfinex","ETHUSD",1688451742524,7.66864816,1957.0,1956.7,5.11634203]
["bitfinex","ETHUSD",1688451747306,1.314189,1957.1,1956.8,0.915]
["bitfinex","ETHUSD",1688451747639,1.314189,1957.1,1956.9,12.7753]
["bitfinex","ETHUSD",1688451748198,1.314189,1957.1,1957.0,0.0056962]
["bitfinex","ETHUSD",1688451748397,1.314189,1957.1,1957.0,11.1374162]
["bitfinex","ETHUSD",1688451752021,1.314189,1957.1,1957.0,13.70862726]
["bitfinex","ETHUSD",1688451758255,1.314189,1957.1,1957.0,27.67027542]
["bitfinex","ETHUSD",1688451758256,0.33361935,1957.1,1957.0,27.67027542]
["bitfinex","ETHUSD",1688451758455,0.1,1957.5,1957.0,30.93801513]
["bitfinex","ETHUSD",1688451758642,0.1,1957.5,1957.1,3.26773971]
["bitfinex","ETHUSD",1688451758957,0.1,1957.5,1957.2,15.32784]
["bitfinex","ETHUSD",1688451759279,0.1,1957.5,1957.3,0.00568531]
["bitfinex","ETHUSD",1688451759481,0.1,1957.5,1957.4,13.68602]
["bitfinex","ETHUSD",1688451760380,0.1,1957.5,1957.4,13.69169651]
["bitfinex","ETHUSD",1688451760741,0.1,1957.5,1957.4,16.29169651]
["bitfinex","ETHUSD",1688451761148,0.1,1957.5,1957.4,16.30797424]
["bitfinex","ETHUSD",1688451762897,0.1,1957.5,1957.4,15.39397424]
["bitfinex","ETHUSD",1688451769272,0.1,1957.5,1957.4,2.62195424]
["bitfinex","ETHUSD",1688451770904,5.20855,1957.5,1957.4,2.62195424]
["bitfinex","ETHUSD",1688451772120,0.1,1957.5,1957.4,15.39397424]
["bitfinex","ETHUSD",1688451792170,0.1,1957.5,1957.4,12.82329651]
["bitfinex","ETHUSD",1688451794951,0.1,1957.5,1957.4,2.60567651]
["bitfinex","ETHUSD",1688451795154,0.1,1957.5,1957.4,7.71448651]
["bitfinex","ETHUSD",1688451795532,0.1,1957.5,1957.4,12.82329651]
["bitfinex","ETHUSD",1688451796986,0.1,1957.5,1957.4,15.37769651]
["bitfinex","ETHUSD",1688451797851,0.1,1957.5,1957.4,12.82329651]
["bitfinex","ETHUSD",1688451800647,0.1,1957.5,1957.4,15.37769651]
["bitfinex","ETHUSD",1688451805353,0.1,1957.5,1957.4,12.82329651]
["bitfinex","ETHUSD",1688451808227,0.1,1957.5,1957.4,15.37769651]
["bitfinex","ETHUSD",1688451811228,0.1,1957.5,1957.4,7.71448651]
["bitfinex","ETHUSD",1688451812403,0.1,1957.5,1957.4,12.82329651]
["bitfinex","ETHUSD",1688451813126,10.3171,1957.5,1957.4,2.60567651]
["bitfinex","ETHUSD",1688451813334,14.16446763,1957.5,1957.4,2.60567651]
["bitfinex","ETHUSD",1688451815822,11.61019763,1957.5,1957.4,2.60567651]
["bitfinex","ETHUSD",1688451826698,5.20855,1957.5,1957.4,2.60567651]
["bitfinex","ETHUSD",1688451826897,5.20855,1957.5,1957.4,7.71448651]
["bitfinex","ETHUSD",1688451827940,5.20855,1957.5,1957.4,2.60567651]
["bitfinex","ETHUSD",1688451830135,10.3171,1957.5,1957.4,2.60567651]
["bitfinex","ETHUSD",1688451843456,5.20855,1957.5,1957.4,2.60567651]
["bitfinex","ETHUSD",1688451848329,0.1,1957.5,1957.4,7.71448651]
["bitfinex","ETHUSD",1688451849298,5.20855,1957.5,1957.4,7.71448651]
["bitfinex","ETHUSD",1688451856541,5.20855,1957.5,1957.4,2.60567651]
["bitfinex","ETHUSD",1688451858555,5.20855,1957.5,1957.4,7.71448651]
["bitfinex","ETHUSD",1688451867409,5.20855,1957.5,1957.4,2.60567651]
["bitfinex","ETHUSD",1688451868696,5.20855,1957.5,1957.4,7.71448651]
["bitfinex","ETHUSD",1688451871818,0.1,1957.5,1957.4,7.71448651]
["bitfinex","ETHUSD",1688451875039,0.1,1957.5,1957.4,12.82329651]
["bitfinex","ETHUSD",1688451878013,0.1,1957.5,1957.4,7.71448651]
["bitfinex","ETHUSD",1688451878229,0.1,1957.5,1957.4,12.82329651]
["bitfinex","ETHUSD",1688451880236,0.1,1957.5,1957.4,7.71448651]
["bitfinex","ETHUSD",1688451884139,5.20855,1957.5,1957.4,2.60567651]
["bitfinex","ETHUSD",1688451885181,10.3171,1957.5,1957.4,2.60567651]
["bitfinex","ETHUSD",1688451893847,5.20855,1957.5,1957.4,2.60567651]
["bitfinex","ETHUSD",1688451900336,5.20855,1957.5,1957.4,7.71448651]
["bitfinex","ETHUSD",1688451907730,0.1,1957.5,1957.4,7.71448651]
["bitfinex","ETHUSD",1688451912144,0.1,1957.5,1957.4,12.82329651]
["bitfinex","ETHUSD",1688451914571,5.20855,1957.5,1957.4,2.60567651]
["bitfinex","ETHUSD",1688451914865,5.73535463,1957.5,1957.4,2.60567651]
["bitfinex","ETHUSD",1688451915064,5.20855,1957.5,1957.4,2.60567651]
["bitfinex","ETHUSD",1688451919471,5.20855,1957.5,1957.4,7.71448651]
["bitfinex","ETHUSD",1688451919669,5.20855,1957.5,1957.4,12.82329651]
["bitfinex","ETHUSD",1688451919670,0.1,1957.5,1957.4,12.82329651]
["bitfinex","ETHUSD",1688451922081,0.1,1957.5,1957.4,16.28669651]
["bitfinex","ETHUSD",1688451924839,0.1,1957.5,1957.4,15.37769651]
["bitfinex","ETHUSD",1688451927270,0.1,1957.5,1957.4,7.71448651]
["bitfinex","ETHUSD",1688451928693,0.1,1957.5,1957.4,15.37769651]
["bitfinex","ETHUSD",1688451940467,0.1,1957.5,1957.4,15.37884631]
["bitfinex","ETHUSD",1688451968120,0.1,1957.5,1957.4,11.97884631]
["bitfinex","ETHUSD",1688451975622,0.1,1957.5,1957.4,14.57884631]
["bitfinex","ETHUSD",1688451977399,0.1,1957.5,1957.4,11.97884631]
["bitfinex","ETHUSD",1688451996282,0.1,1957.5,1957.4,23.71957239]
["bitfinex","ETHUSD",1688451996794,0.1,1957.5,1957.4,15.78278423]
["bitfinex","ETHUSD",1688451997878,0.1,1957.5,1957.4,15.5140177]
["bitfinex","ETHUSD",1688452001297,0.1,1957.5,1957.4,16.8080177]
["bitfinex","ETHUSD",1688452004914,0.113936,1957.5,1957.4,16.8080177]
["bitfinex","ETHUSD",1688452005773,0.113936,1957.5,1957.4,24.74480586]
["bitfinex","ETHUSD",1688452009307,0.113936,1957.5,1957.4,24.20963447]
["bitfinex","ETHUSD",1688452014794,0.113936,1957.5,1957.4,25.22480586]
["bitfinex","ETHUSD",1688452016177,0.113936,1957.5,1957.4,24.68963447]
["bitfinex","ETHUSD",1688452016687,0.113936,1957.5,1957.4,24.20963447]
["bitfinex","ETHUSD",1688452017108,0.113936,1957.5,1957.4,24.74480586]
["bitfinex","ETHUSD",1688452017618,0.113936,1957.5,1957.4,24.20963447]
["bitfinex","ETHUSD",1688452017805,0.113936,1957.5,1957.4,24.74480586]
["bitfinex","ETHUSD",1688452019131,0.113936,1957.5,1957.4,14.97884631]
["bitfinex","ETHUSD",1688452024428,0.113936,1957.5,1957.4,16.28484631]
["bitfinex","ETHUSD",1688452030043,0.113936,1957.5,1957.4,24.77308359]
["bitfinex","ETHUSD",1688452034333,0.113936,1957.5,1957.4,23.46708359]
["bitfinex","ETHUSD",1688452036244,0.113936,1957.5,1957.4,22.9319122]
["bitfinex","ETHUSD",1688452036445,0.113936,1957.5,1957.4,25.02985012]
["bitfinex","ETHUSD",1688452036646,0.113936,1957.5,1957.4,25.29758983]
["bitfinex","ETHUSD",1688452036941,0.113936,1957.5,1957.4,25.79758983]
["bitfinex","ETHUSD",1688452037105,0.113936,1957.5,1957.4,26.86950706]
["bitfinex","ETHUSD",1688452037306,0.113936,1957.5,1957.4,25.79758983]
["bitfinex","ETHUSD",1688452037532,0.113936,1957.5,1957.4,26.86950706]
["bitfinex","ETHUSD",1688452037720,0.113936,1957.5,1957.4,25.79758983]
["bitfinex","ETHUSD",1688452038125,0.113936,1957.5,1957.4,26.86950706]
["bitfinex","ETHUSD",1688452038320,0.113936,1957.5,1957.4,26.06556914]
["bitfinex","ETHUSD",1688452038856,0.113936,1957.5,1957.4,25.79782943]
["bitfinex","ETHUSD",1688452039143,0.113936,1957.5,1957.4,26.59972072]
["bitfinex","ETHUSD",1688452039345,0.113936,1957.5,1957.4,25.79782943]
["bitfinex","ETHUSD",1688452039542,0.113936,1957.5,1957.4,26.27782943]
["bitfinex","ETHUSD",1688452040859,0.113936,1957.5,1957.4,25.79782943]
["bitfinex","ETHUSD",1688452041001,0.113936,1957.5,1957.4,25.52796613]
["bitfinex","ETHUSD",1688452041504,0.113936,1957.5,1957.4,25.79782943]
["bitfinex","ETHUSD",1688452042102,6e-06,1957.5,1957.4,26.06556914]
["bitfinex","ETHUSD",1688452042503,6e-06,1957.5,1957.4,26.54556914]
["bitfinex","ETHUSD",1688452042966,6e-06,1957.5,1957.4,24.50382943]
["bitfinex","ETHUSD",1688452044644,6e-06,1957.5,1957.4,26.07156914]
["bitfinex","ETHUSD",1688452046550,6e-06,1957.5,1957.4,26.60587968]
["bitfinex","ETHUSD",1688452046769,6e-06,1957.5,1957.4,25.30587968]
["bitfinex","ETHUSD",1688452047060,6e-06,1957.5,1957.4,18.85596245]
["bitfinex","ETHUSD",1688452048886,6e-06,1957.5,1957.4,19.12370216]
["bitfinex","ETHUSD",1688452050257,6e-06,1957.5,1957.4,19.39356914]
["bitfinex","ETHUSD",1688452050441,6e-06,1957.5,1957.4,20.19553355]
["bitfinex","ETHUSD",1688452050881,6e-06,1957.5,1957.4,19.12361632]
["bitfinex","ETHUSD",1688452051772,6e-06,1957.5,1957.4,19.39356914]
["bitfinex","ETHUSD",1688452052277,6e-06,1957.5,1957.4,24.77156914]
["bitfinex","ETHUSD",1688452056098,6e-06,1957.5,1957.4,24.50137272]
["bitfinex","ETHUSD",1688452056412,6e-06,1957.5,1957.4,24.77156914]
["bitfinex","ETHUSD",1688452057459,6e-06,1957.5,1957.4,24.50136513]
["bitfinex","ETHUSD",1688452064018,0.1,1958.0,1957.4,27.56836513]
["bitfinex","ETHUSD",1688452064225,0.1,1958.1,1957.9,6.41231693]
["bitfinex","ETHUSD",1688452064515,1.9074,1958.1,1958.0,20.88052816]
["bitfinex","ETHUSD",1688452064920,1.9074,1958.1,1958.0,18.32174]
["bitfinex","ETHUSD",1688452065124,0.1,1958.1,1958.0,18.32174]
["bitfinex","ETHUSD",1688452068502,0.1,1958.1,1958.0,18.32826542]
["bitfinex","ETHUSD",1688452072533,0.1,1958.1,1958.0,18.73609118]
["bitfinex","ETHUSD",1688452079018,0.1,1958.1,1958.0,21.29487934]
["bitfinex","ETHUSD",1688452082805,0.1,1958.1,1958.0,26.94061905]
["bitfinex","ETHUSD",1688452084962,0.1,1958.1,1958.0,26.67287934]
["bitfinex","ETHUSD",1688452086155,0.1,1958.1,1958.0,27.15287934]
["bitfinex","ETHUSD",1688452087451,0.1,1958.2,1958.1,0.5]
["bitfinex","ETHUSD",1688452087648,0.1,1958.2,1958.1,15.82625816]
["bitfinex","ETHUSD",1688452087852,0.1,1958.2,1958.1,18.82625816]
["bitfinex","ETHUSD",1688452088150,0.1,1958.2,1958.1,24.20425816]
["bitfinex","ETHUSD",1688452088359,0.1,1958.2,1958.1,25.98925816]
["bitfinex","ETHUSD",1688452088542,0.1,1958.2,1958.1,26.26351462]
["bitfinex","ETHUSD",1688452089830,0.1,1958.2,1958.1,25.99577491]
["bitfinex","ETHUSD",1688452090554,0.1,1958.2,1958.1,26.26351462]
["bitfinex","ETHUSD",1688452091260,0.1,1958.2,1958.1,26.27978653]
["bitfinex","ETHUSD",1688452097055,0.1,1958.2,1958.1,24.97478653]
["bitfinex","ETHUSD",1688452098746,0.1,1958.2,1958.1,24.70704682]
["bitfinex","ETHUSD",1688452099162,0.1,1958.2,1958.1,24.97478653]
["bitfinex","ETHUSD",1688452099963,0.1,1958.2,1958.1,24.70704682]
["bitfinex","ETHUSD",1688452100587,0.1,1958.2,1958.1,24.22704682]
["bitfinex","ETHUSD",1688452103466,0.1,1958.2,1958.1,24.49478653]
["bitfinex","ETHUSD",1688452103888,0.1,1958.2,1958.1,24.97478653]
["bitfinex","ETHUSD",1688452104111,0.1,1958.2,1958.1,24.22704682]
["bitfinex","ETHUSD",1688452104913,0.1,1958.2,1958.1,24.49478653]
["bitfinex","ETHUSD",1688452105069,0.1,1958.2,1958.1,24.97478653]
["bitfinex","ETHUSD",1688452108157,0.1,1958.2,1958.1,24.22704682]
["bitfinex","ETHUSD",1688452108369,0.1,1958.2,1958.1,18.84904682]
["bitfinex","ETHUSD",1688452108530,0.1,1958.2,1958.1,15.77398675]
["bitfinex","ETHUSD",1688452111157,0.1,1958.2,1958.1,13.22049675]
["bitfinex","ETHUSD",1688452111363,0.1,1958.2,1958.1,15.77398675]
["bitfinex","ETHUSD",1688452112019,5.20673,1958.2,1958.1,0.00651675]
["bitfinex","ETHUSD",1688452112218,2.426338,1958.2,1958.1,0.00651675]
["bitfinex","ETHUSD",1688452112416,1.395,1958.2,1958.1,0.00651675]
["bitfinex","ETHUSD",1688452117415,6.50173,1958.2,1958.1,0.00651675]
["bitfinex","ETHUSD",1688452117616,14.16182,1958.2,1958.1,0.00651675]
["bitfinex","ETHUSD",1688452117955,16.05132977,1958.2,1958.1,0.00651675]
["bitfinex","ETHUSD",1688452118537,16.01882,1958.2,1957.7,5.10786]
["bitfinex","ETHUSD",1688452118718,1.305,1957.8,1957.7,5.10786]
["bitfinex","ETHUSD",1688452118912,1.305,1957.8,1957.6,5.10818]
["bitfinex","ETHUSD",1688452119141,1.305,1957.7,1957.6,5.10818]
["bitfinex","ETHUSD",1688452119546,1.305,1957.7,1957.6,10.22211011]
["bitfinex","ETHUSD",1688452119862,1.305,1957.7,1957.6,12.77625011]
["bitfinex","ETHUSD",1688452120849,1.305,1957.7,1957.6,10.22211011]
["bitfinex","ETHUSD",1688452121057,1.3354826,1957.7,1957.6,10.22211011]
["bitfinex","ETHUSD",1688452122229,1.305,1957.7,1957.6,10.22211011]
["bitfinex","ETHUSD",1688452124765,5.13901387,1957.8,1957.6,5.11382011]
["bitfinex","ETHUSD",1688452125061,6.50520739,1957.8,1957.6,5.11389011]
["bitfinex","ETHUSD",1688452125411,1.305,1957.7,1957.6,5.11389011]
["bitfinex","ETHUSD",1688452126460,6.41303,1957.7,1957.6,0.00564011]
["bitfinex","ETHUSD",1688452126761,2.59682374,1957.7,1957.6,0.00564011]
["bitfinex","ETHUSD",1688452127149,2.59682374,1957.7,1957.6,5.11393011]
["bitfinex","ETHUSD",1688452132196,1.29182374,1957.7,1957.6,5.11393011]
["bitfinex","ETHUSD",1688452132547,5.0316,1957.9,1957.6,10.22222011]
["bitfinex","ETHUSD",1688452134486,10.13913,1957.9,1957.6,10.22222011]
["bitfinex","ETHUSD",1688452141067,1.9366,1957.9,1957.6,12.77636011]
["bitfinex","ETHUSD",1688452141274,7.04413,1957.9,1957.6,12.77636011]
["bitfinex","ETHUSD",1688452143706,12.15166,1957.9,1957.6,10.22222011]
["bitfinex","ETHUSD",1688452146205,16.175939,1957.9,1957.6,0.00564011]
["bitfinex","ETHUSD",1688452147028,16.175939,1957.9,1957.6,5.11392011]
["bitfinex","ETHUSD",1688452147334,16.175939,1957.9,1957.6,0.00564011]
["bitfinex","ETHUSD",1688452147622,16.175939,1957.9,1957.6,5.11391011]
["bitfinex","ETHUSD",1688452150736,1.305,1957.8,1957.6,0.00564011]
["bitfinex","ETHUSD",1688452150944,5.10803,1957.7,1957.6,0.00564011]
["bitfinex","ETHUSD",1688452152997,10.21606,1957.7,1957.6,0.00564011]
["bitfinex","ETHUSD",1688452153198,14.07507,1957.7,1957.6,0.00564011]
["bitfinex","ETHUSD",1688452153639,14.07507,1957.7,1957.3,0.40377057]
["bitfinex","ETHUSD",1688452153842,1.407507,1957.6,1957.3,0.40377057]
["bitfinex","ETHUSD",1688452154137,12.77137,1957.5,1957.1,13.75326693]
["bitfinex","ETHUSD",1688452154300,12.77137,1957.5,1957.1,8.64378693]
["bitfinex","ETHUSD",1688452154500,12.77137,1957.5,1957.2,0.00522265]
["bitfinex","ETHUSD",1688452154695,12.77137,1957.5,1957.2,5.11452265]
["bitfinex","ETHUSD",1688452154902,16.0969877,1957.5,1957.2,5.11452265]
["bitfinex","ETHUSD",1688452155508,13.5427177,1957.5,1957.2,10.22385265]
["bitfinex","ETHUSD",1688452155709,13.5427177,1957.5,1957.2,5.11452265]
["bitfinex","ETHUSD",1688452156245,13.5427177,1957.5,1957.2,5.11145451]
["bitfinex","ETHUSD",1688452156410,13.5427177,1957.5,1957.2,10.22078451]
["bitfinex","ETHUSD",1688452156599,8.4341677,1957.5,1957.2,12.77839465]
["bitfinex","ETHUSD",1688452156815,3.3256177,1957.5,1957.2,12.77839465]
["bitfinex","ETHUSD",1688452157309,8.4341877,1957.5,1957.2,12.77839465]
["bitfinex","ETHUSD",1688452158654,13.5427577,1957.5,1957.2,10.22373465]
["bitfinex","ETHUSD",1688452159017,13.5427577,1957.5,1957.2,5.11440465]
["bitfinex","ETHUSD",1688452160688,13.5427577,1957.5,1957.2,10.22373465]
["bitfinex","ETHUSD",1688452162500,13.5427577,1957.5,1957.2,10.75805158]
["bitfinex","ETHUSD",1688452163341,13.5427577,1957.5,1957.2,5.64872158]
["bitfinex","ETHUSD",1688452164352,13.5427577,1957.5,1957.2,5.11440465]
["bitfinex","ETHUSD",1688452164970,13.5427577,1957.5,1957.2,10.22373465]
["bitfinex","ETHUSD",1688452165641,16.0970277,1957.5,1957.2,0.00510465]
["bitfinex","ETHUSD",1688452165840,1.60970277,1957.4,1957.2,0.00510465]
["bitfinex","ETHUSD",1688452166166,11.82761277,1957.4,1957.2,0.00510465]
["bitfinex","ETHUSD",1688452166673,11.82761277,1957.4,1957.1,8.52701913]
["bitfinex","ETHUSD",1688452166889,14.38201277,1957.4,1957.0,10.75378693]
["bitfinex","ETHUSD",1688452167267,14.38201277,1957.4,1957.0,5.10966]
["bitfinex","ETHUSD",1688452167604,6.54743128,1957.3,1957.1,0.00511503]
["bitfinex","ETHUSD",1688452167755,6.54743128,1957.3,1957.1,5.11468503]
["bitfinex","ETHUSD",1688452168305,11.65666128,1957.3,1957.1,0.00511503]
["bitfinex","ETHUSD",1688452168662,1.43820128,1957.3,1957.1,5.11469503]
["bitfinex","ETHUSD",1688452168861,6.54732128,1957.3,1957.1,5.11469503]
["bitfinex","ETHUSD",1688452170568,11.65644128,1957.3,1957.1,5.11469503]
["bitfinex","ETHUSD",1688452174207,1.7171,1957.5,1957.1,5.11469503]
["bitfinex","ETHUSD",1688452174379,6.82577,1957.5,1957.1,10.22429503]
["bitfinex","ETHUSD",1688452174890,11.93444,1957.5,1957.1,10.22429503]
["bitfinex","ETHUSD",1688452175096,13.23944,1957.5,1957.1,10.22429503]
["bitfinex","ETHUSD",1688452176368,15.79371,1957.5,1957.1,10.22429503]
["bitfinex","ETHUSD",1688452178410,10.21814,1957.3,1957.1,5.11469503]
["bitfinex","ETHUSD",1688452182416,11.93454,1957.5,1957.1,10.22429503]
["bitfinex","ETHUSD",1688452189802,14.48881,1957.5,1957.1,10.22429503]
["bitfinex","ETHUSD",1688452198823,14.48881,1957.5,1957.1,10.75861196]
["bitfinex","ETHUSD",1688452201903,14.48881,1957.5,1957.1,10.22429503]
["bitfinex","ETHUSD",1688452202337,16.128321,1957.5,1957.1,10.22429503]
["bitfinex","ETHUSD",1688452202626,16.128321,1957.5,1957.1,10.75861196]
["bitfinex","ETHUSD",1688452203126,16.128321,1957.5,1957.1,10.22429503]
["bitfinex","ETHUSD",1688452203711,16.128321,1957.5,1957.1,10.75861196]
["bitfinex","ETHUSD",1688452206135,3.356611,1957.5,1957.1,10.75861196]
["bitfinex","ETHUSD",1688452206334,3.6665,1957.6,1957.1,13.31341196]
["bitfinex","ETHUSD",1688452206633,13.8833,1957.6,1957.1,13.31341196]
["bitfinex","ETHUSD",1688452206804,8.7749,1957.6,1957.1,13.31341196]
["bitfinex","ETHUSD",1688452207134,16.43733,1957.6,1957.1,13.31341196]
["bitfinex","ETHUSD",1688452207506,18.211563,1957.6,1957.1,13.31341196]
["bitfinex","ETHUSD",1688452211237,20.77035116,1957.6,1957.1,10.75861196]
["bitfinex","ETHUSD",1688452217565,20.77035116,1957.6,1957.1,5.64901196]
["bitfinex","ETHUSD",1688452218029,20.77035116,1957.6,1957.1,10.75861196]
["bitfinex","ETHUSD",1688452218222,20.77035116,1957.6,1957.1,5.64901196]
["bitfinex","ETHUSD",1688452218422,2.07703512,1957.5,1957.1,5.64901196]
["bitfinex","ETHUSD",1688452218623,10.21774,1957.4,1957.1,10.75861196]
["bitfinex","ETHUSD",1688452218964,10.21774,1957.4,1957.1,6.45048735]
["bitfinex","ETHUSD",1688452220789,10.21774,1957.4,1957.1,11.56008735]
["bitfinex","ETHUSD",1688452222097,10.21774,1957.4,1957.1,10.75861196]
["bitfinex","ETHUSD",1688452222392,11.70265351,1957.4,1957.1,10.75861196]
["bitfinex","ETHUSD",1688452223131,11.70265351,1957.4,1957.1,11.56008735]
["bitfinex","ETHUSD",1688452223896,1.48491351,1957.4,1957.1,11.56008735]
["bitfinex","ETHUSD",1688452224263,6.59376351,1957.4,1957.1,14.11488735]
["bitfinex","ETHUSD",1688452227112,11.70261351,1957.4,1957.1,14.11488735]
["bitfinex","ETHUSD",1688452227411,11.70261351,1957.4,1957.1,11.56008735]
["bitfinex","ETHUSD",1688452227618,1.17026135,1957.3,1957.1,6.45048735]
["bitfinex","ETHUSD",1688452227908,6.27952135,1957.3,1957.1,6.45048735]
["bitfinex","ETHUSD",1688452228212,11.38878135,1957.3,1957.1,6.45048735]
["bitfinex","ETHUSD",1688452229480,11.38878135,1957.3,1957.1,0.00511503]
["bitfinex","ETHUSD",1688452229481,13.94331135,1957.3,1957.1,0.00511503]
["bitfinex","ETHUSD",1688452231214,13.94756951,1957.3,1957.1,0.00511503]
["bitfinex","ETHUSD",1688452231398,11.61341695,1957.2,1957.1,0.00511503]
["bitfinex","ETHUSD",1688452231570,14.16807695,1957.2,1957.1,0.00511503]
["bitfinex","ETHUSD",1688452232207,14.15277814,1957.2,1956.9,0.53537351]
["bitfinex","ETHUSD",1688452233227,13.15277814,1957.2,1957.0,0.00501037]
["bitfinex","ETHUSD",1688452234732,15.00477814,1957.2,1957.0,0.00501037]
["bitfinex","ETHUSD",1688452235019,1.50047781,1957.1,1957.0,0.00501037]
["bitfinex","ETHUSD",1688452235314,1.50047781,1957.1,1956.8,5.64566351]
["bitfinex","ETHUSD",1688452235315,14.27447781,1957.1,1956.8,5.64564351]
["bitfinex","ETHUSD",1688452235518,7.66518,1956.9,1956.6,0.53537351]
["bitfinex","ETHUSD",1688452235671,12.7753,1956.9,1956.6,0.53537351]
["bitfinex","ETHUSD",1688452235875,10.22128,1956.7,1956.6,0.53537351]
["bitfinex","ETHUSD",1688452236275,5.11064,1956.7,1956.6,0.53990858]
["bitfinex","ETHUSD",1688452236514,6.38804,1956.8,1956.6,0.00453507]
["bitfinex","ETHUSD",1688452236689,14.05737816,1956.8,1956.6,0.00453507]
["bitfinex","ETHUSD",1688452236890,8.94682816,1956.8,1956.6,5.11542507]
["bitfinex","ETHUSD",1688452237095,0.89468282,1956.7,1956.6,10.22632507]
["bitfinex","ETHUSD",1688452237295,0.89468282,1956.7,1956.6,5.11542507]
["bitfinex","ETHUSD",1688452237515,0.89468282,1956.7,1956.6,0.00453507]
["bitfinex","ETHUSD",1688452237895,6.00532282,1956.7,1956.6,0.00453507]
["bitfinex","ETHUSD",1688452238906,11.11596282,1956.7,1956.6,0.00453507]
["bitfinex","ETHUSD",1688452240123,16.23007098,1956.7,1956.6,0.00453507]
["bitfinex","ETHUSD",1688452240282,17.53507098,1956.7,1956.6,0.00453507]
["bitfinex","ETHUSD",1688452240917,19.38447098,1956.7,1956.6,0.00453507]
["bitfinex","ETHUSD",1688452241117,18.07947098,1956.7,1956.6,0.00453507]
["bitfinex","ETHUSD",1688452241429,18.07947098,1956.7,1956.2,10.22364]
["bitfinex","ETHUSD",1688452241583,1.8079471,1956.6,1956.2,10.22359]
["bitfinex","ETHUSD",1688452241929,5.11122,1956.5,1956.2,10.75896351]
["bitfinex","ETHUSD",1688452242128,10.22244,1956.5,1956.2,5.64715351]
["bitfinex","ETHUSD",1688452242432,10.22244,1956.5,1956.3,0.00448096]
["bitfinex","ETHUSD",1688452243007,10.22244,1956.5,1956.3,5.11608096]
["bitfinex","ETHUSD",1688452243207,5.11122,1956.5,1956.3,5.11608096]
["bitfinex","ETHUSD",1688452243433,7.13935,1956.6,1956.3,12.78361096]
["bitfinex","ETHUSD",1688452243596,5.11095,1956.6,1956.3,12.78361096]
["bitfinex","ETHUSD",1688452244235,5.11095,1956.6,1956.3,10.22777096]
["bitfinex","ETHUSD",1688452245531,5.11095,1956.6,1956.3,5.11608096]
["bitfinex","ETHUSD",1688452246407,5.11095,1956.6,1956.3,10.22777096]
["bitfinex","ETHUSD",1688452246628,5.11095,1956.6,1956.3,5.11608096]
["bitfinex","ETHUSD",1688452247522,10.2219,1956.6,1956.3,5.11608096]
["bitfinex","ETHUSD",1688452248334,11.45730154,1956.6,1956.3,5.11608096]
["bitfinex","ETHUSD",1688452248532,14.01275154,1956.6,1956.3,5.11608096]
["bitfinex","ETHUSD",1688452249030,14.01275154,1956.6,1956.3,0.00448096]
["bitfinex","ETHUSD",1688452249812,15.70155154,1956.6,1956.3,0.00448096]
["bitfinex","ETHUSD",1688452253313,15.70155154,1956.6,1956.2,5.11186]
["bitfinex","ETHUSD",1688452254453,15.70155154,1956.6,1956.3,0.00447933]
["bitfinex","ETHUSD",1688452254652,10.22284,1956.4,1956.3,0.00447933]
["bitfinex","ETHUSD",1688452256341,5.11142,1956.4,1956.3,5.11616933]
["bitfinex","ETHUSD",1688452260673,10.22284,1956.4,1956.3,0.00447933]
["bitfinex","ETHUSD",1688452260901,11.500692,1956.4,1956.3,0.00447933]
["bitfinex","ETHUSD",1688452261093,14.056402,1956.4,1956.3,0.00447933]
["bitfinex","ETHUSD",1688452261269,14.056402,1956.4,1956.1,5.11205]
["bitfinex","ETHUSD",1688452261900,14.056402,1956.4,1956.1,5.11215]
["bitfinex","ETHUSD",1688452262270,14.056402,1956.4,1956.2,0.00431827]
["bitfinex","ETHUSD",1688452263300,14.056402,1956.4,1956.1,10.22423]
["bitfinex","ETHUSD",1688452263470,14.056402,1956.4,1956.1,5.11211]
["bitfinex","ETHUSD",1688452264307,14.056402,1956.4,1956.2,0.00431204]
["bitfinex","ETHUSD",1688452264481,1.34799643,1956.3,1956.2,0.00431204]
["bitfinex","ETHUSD",1688452264662,10.22338,1956.3,1956.2,0.00431204]
["bitfinex","ETHUSD",1688452267367,10.22338,1956.3,1956.0,10.75999351]
["bitfinex","ETHUSD",1688452267568,10.22338,1956.3,1956.0,5.64767351]
["bitfinex","ETHUSD",1688452268349,10.22338,1956.3,1956.1,0.00433007]
["bitfinex","ETHUSD",1688452269111,10.22338,1956.3,1956.1,5.11654007]
["bitfinex","ETHUSD",1688452269336,1.6888,1956.6,1956.1,10.76412358]
["bitfinex","ETHUSD",1688452269652,10.22263,1956.5,1956.1,13.33651212]
["bitfinex","ETHUSD",1688452269905,12.77821,1956.5,1956.1,5.66820212]
["bitfinex","ETHUSD",1688452271584,2.55878816,1956.4,1956.1,0.00433007]
["bitfinex","ETHUSD",1688452271789,5.36756882,1956.3,1956.1,0.00433007]
["bitfinex","ETHUSD",1688452272009,7.92635698,1956.3,1956.1,0.00433007]
["bitfinex","ETHUSD",1688452275310,5.36756882,1956.3,1956.1,0.53970358]
["bitfinex","ETHUSD",1688452275609,16.46997,1956.4,1956.1,0.53970358]
["bitfinex","ETHUSD",1688452275770,11.95296,1956.4,1956.1,5.65190358]
["bitfinex","ETHUSD",1688452275974,10.22316,1956.4,1956.1,5.65190358]
["bitfinex","ETHUSD",1688452277905,12.77887,1956.4,1956.1,5.65190358]
["bitfinex","ETHUSD",1688452279090,12.77887,1956.4,1956.1,1.34117897]
["bitfinex","ETHUSD",1688452281109,12.77887,1956.4,1956.2,0.53537351]
["bitfinex","ETHUSD",1688452282412,12.77887,1956.4,1956.3,0.00413377]
["bitfinex","ETHUSD",1688452282604,13.93992489,1956.4,1956.3,0.00413377]
["bitfinex","ETHUSD",1688452286828,10.22316,1956.4,1956.3,0.00413377]
["bitfinex","ETHUSD",1688452287028,1.8428,1956.6,1956.3,0.00413377]
["bitfinex","ETHUSD",1688452287253,6.9538,1956.6,1956.3,0.00413377]
["bitfinex","ETHUSD",1688452288737,12.0648,1956.6,1956.3,0.00413377]
["bitfinex","ETHUSD",1688452288937,13.526812,1956.6,1956.3,0.00413377]
["bitfinex","ETHUSD",1688452293482,1.462012,1956.6,1956.3,0.00413377]
["bitfinex","ETHUSD",1688452293665,11.98023,1956.7,1956.3,0.00413377]
["bitfinex","ETHUSD",1688452293872,14.53901816,1956.7,1956.3,0.00413377]
["bitfinex","ETHUSD",1688452294642,2.55521,1956.8,1956.3,0.00413377]
["bitfinex","ETHUSD",1688452294883,30.11,1957.0,1956.7,0.53537351]
["bitfinex","ETHUSD",1688452295111,10.22002,1957.0,1956.6,10.22149]
["bitfinex","ETHUSD",1688452295419,10.22002,1957.0,1956.8,0.00386874]
["bitfinex","ETHUSD",1688452296320,10.22002,1957.0,1956.6,10.22149]
["bitfinex","ETHUSD",1688452297411,10.22002,1957.0,1956.7,0.00387741]
["bitfinex","ETHUSD",1688452297572,10.22002,1957.0,1956.7,5.11448741]
["bitfinex","ETHUSD",1688452299227,5.10999,1957.0,1956.7,5.11448741]
["bitfinex","ETHUSD",1688452300626,6.82543,1957.1,1956.7,10.22512741]
["bitfinex","ETHUSD",1688452300829,35.21895,1957.4,1956.8,1.305]
["bitfinex","ETHUSD",1688452300981,6.82579,1957.3,1956.9,5.10993]
["bitfinex","ETHUSD",1688452301187,1.7166,1957.3,1956.8,5.12643272]
["bitfinex","ETHUSD",1688452301381,1.7166,1957.3,1956.9,0.00386006]
["bitfinex","ETHUSD",1688452301809,6.82579,1957.3,1956.9,0.00386006]
["bitfinex","ETHUSD",1688452302082,13.83426009,1957.3,1956.9,5.11387006]
["bitfinex","ETHUSD",1688452304438,11.93498,1957.3,1956.9,5.11387006]
["bitfinex","ETHUSD",1688452304725,14.48951,1957.3,1956.9,10.22399006]
["bitfinex","ETHUSD",1688452306206,14.48951,1957.3,1956.9,5.11387006]
["bitfinex","ETHUSD",1688452326826,14.48951,1957.3,1956.9,10.22399006]
["bitfinex","ETHUSD",1688452330361,14.48951,1957.3,1956.9,5.11387006]
["bitfinex","ETHUSD",1688452330559,16.142191,1957.3,1956.9,5.11387006]
["bitfinex","ETHUSD",1688452340681,18.70097916,1957.3,1956.9,0.00386006]
["bitfinex","ETHUSD",1688452344715,18.70097916,1957.3,1956.9,5.11397006]
["bitfinex","ETHUSD",1688452351885,18.70097916,1957.3,1956.9,10.22409006]
["bitfinex","ETHUSD",1688452352283,1.7166,1957.3,1956.9,12.77915006]
["bitfinex","ETHUSD",1688452352484,5.10914,1957.3,1956.9,12.77915006]
["bitfinex","ETHUSD",1688452352804,10.21828,1957.3,1956.9,12.77915006]
["bitfinex","ETHUSD",1688452354299,12.77281,1957.3,1956.9,10.22409006]
["bitfinex","ETHUSD",1688452362079,2.55878816,1957.2,1956.9,0.00386006]
["bitfinex","ETHUSD",1688452362284,12.774,1957.1,1956.9,0.00386006]
["bitfinex","ETHUSD",1688452362488,15.33278816,1957.1,1956.9,0.00386006]
["bitfinex","ETHUSD",1688452362687,2.55878816,1957.0,1956.9,0.00386006]
["bitfinex","ETHUSD",1688452362837,16.86671698,1957.0,1956.9,0.00386006]
["bitfinex","ETHUSD",1688452363271,16.86671698,1957.0,1956.6,0.53537351]
["bitfinex","ETHUSD",1688452364338,16.86671698,1957.0,1956.7,0.00399105]
["bitfinex","ETHUSD",1688452365285,16.86671698,1957.0,1956.7,0.00113024]
["bitfinex","ETHUSD",1688452365453,16.86671698,1957.0,1956.7,0.00399105]
["bitfinex","ETHUSD",1688452365654,11.9071717,1956.9,1956.7,0.00399105]
["bitfinex","ETHUSD",1688452370416,10.2205,1956.9,1956.7,0.00399105]
["bitfinex","ETHUSD",1688452370577,10.2205,1956.9,1956.7,5.11458105]
["bitfinex","ETHUSD",1688452374932,5.11015,1956.9,1956.7,0.00399105]
["bitfinex","ETHUSD",1688452375354,10.2205,1956.9,1956.7,0.00399105]
["bitfinex","ETHUSD",1688452376430,12.77928816,1956.9,1956.7,0.00399105]
["bitfinex","ETHUSD",1688452376628,1.27792882,1956.8,1956.7,0.00399105]
["bitfinex","ETHUSD",1688452376862,6.38830882,1956.8,1956.7,0.00399105]
["bitfinex","ETHUSD",1688452377246,6.38830882,1956.8,1956.5,11.30096297]
["bitfinex","ETHUSD",1688452377468,5.11038,1956.8,1956.5,11.30096297]
["bitfinex","ETHUSD",1688452378275,5.11038,1956.8,1956.6,0.00377606]
["bitfinex","ETHUSD",1688452379985,10.22076,1956.8,1956.6,5.11457606]
["bitfinex","ETHUSD",1688452381152,5.11038,1956.8,1956.6,10.22547606]
["bitfinex","ETHUSD",1688452381485,9.41381816,1956.9,1956.6,12.78092606]
["bitfinex","ETHUSD",1688452382355,10.61069298,1956.9,1956.6,12.78092606]
["bitfinex","ETHUSD",1688452382713,15.72095298,1956.9,1956.6,12.78092606]
["bitfinex","ETHUSD",1688452383095,15.72095298,1956.9,1956.6,10.22547606]
["bitfinex","ETHUSD",1688452383402,15.72095298,1956.9,1956.6,5.11457606]
["bitfinex","ETHUSD",1688452384495,10.61069298,1956.9,1956.6,5.11467606]
["bitfinex","ETHUSD",1688452384658,1.0610693,1956.8,1956.6,5.11467606]
["bitfinex","ETHUSD",1688452384857,11.2821093,1956.8,1956.6,5.11467606]
["bitfinex","ETHUSD",1688452385988,11.2821093,1956.8,1956.6,0.00377606]
["bitfinex","ETHUSD",1688452386801,11.2821093,1956.8,1956.6,5.11467606]
["bitfinex","ETHUSD",1688452390988,11.2821093,1956.8,1956.6,5.11463606]
["bitfinex","ETHUSD",1688452391707,11.2821093,1956.8,1956.6,0.00377606]
["bitfinex","ETHUSD",1688452393384,11.2821093,1956.8,1956.5,5.11104]
["bitfinex","ETHUSD",1688452393874,11.2821093,1956.8,1956.5,10.2222]
["bitfinex","ETHUSD",1688452394298,11.2821093,1956.8,1956.6,0.00377606]
["bitfinex","ETHUSD",1688452394816,0.992795,1956.7,1956.6,0.00377606]
["bitfinex","ETHUSD",1688452395113,0.992795,1956.7,1956.6,5.11460606]
["bitfinex","ETHUSD",1688452395489,6.1714893,1956.8,1956.6,10.22550606]
["bitfinex","ETHUSD",1688452396082,6.1714893,1956.8,1956.6,5.11460606]
["bitfinex","ETHUSD",1688452398985,11.2819893,1956.8,1956.6,5.11460606]
["bitfinex","ETHUSD",1688452399310,6.1714893,1956.8,1956.6,0.00377606]
["bitfinex","ETHUSD",1688452399908,6.1714893,1956.8,1956.6,5.11466606]
["bitfinex","ETHUSD",1688452401743,11.2818693,1956.8,1956.6,5.11466606]
["bitfinex","ETHUSD",1688452402376,6.1714493,1956.8,1956.6,0.00377606]
["bitfinex","ETHUSD",1688452402815,11.2818293,1956.8,1956.6,0.00377606]
["bitfinex","ETHUSD",1688452403377,11.2818293,1956.8,1956.6,5.11466606]
["bitfinex","ETHUSD",1688452404722,11.2818293,1956.8,1956.6,0.00377606]
["bitfinex","ETHUSD",1688452410845,1.12818293,1956.7,1956.6,0.00377606]
["bitfinex","ETHUSD",1688452411069,5.11064,1956.7,1956.6,0.00377606]
["bitfinex","ETHUSD",1688452418127,5.11064,1956.7,1956.6,5.11467606]
["bitfinex","ETHUSD",1688452421713,5.11038,1956.8,1956.6,5.11467606]
["bitfinex","ETHUSD",1688452422260,5.11046,1956.8,1956.6,10.22557606]
["bitfinex","ETHUSD",1688452428697,5.11046,1956.8,1956.6,5.11467606]
["bitfinex","ETHUSD",1688452428848,0.511046,1956.7,1956.6,5.11467606]
["bitfinex","ETHUSD",1688452429050,10.22107,1956.8,1956.6,5.11467606]
["bitfinex","ETHUSD",1688452432385,12.77985816,1956.8,1956.6,0.00377606]
["bitfinex","ETHUSD",1688452433292,7.66924816,1956.8,1956.5,0.53537351]
["bitfinex","ETHUSD",1688452433659,12.77970816,1956.8,1956.5,0.53537351]
["bitfinex","ETHUSD",1688452434359,12.77970816,1956.8,1956.6,0.0036217]
["bitfinex","ETHUSD",1688452434543,6.38861082,1956.7,1956.6,0.0036217]
["bitfinex","ETHUSD",1688452439291,6.38861082,1956.7,1956.4,6.8652143]
["bitfinex","ETHUSD",1688452440301,6.38861082,1956.7,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452440453,6.38861082,1956.7,1956.5,0.53900389]
["bitfinex","ETHUSD",1688452440867,6.38861082,1956.7,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452443387,6.38861082,1956.7,1956.5,5.11479038]
["bitfinex","ETHUSD",1688452444697,6.38861082,1956.7,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452448892,0.63886108,1956.6,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452449125,11.49937082,1956.7,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452449296,11.49937082,1956.7,1956.5,0.53900389]
["bitfinex","ETHUSD",1688452449595,6.38861082,1956.7,1956.5,0.53900389]
["bitfinex","ETHUSD",1688452450802,6.38861082,1956.7,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452451487,6.38861082,1956.7,1956.5,0.53900389]
["bitfinex","ETHUSD",1688452451681,0.63886108,1956.6,1956.5,0.53900389]
["bitfinex","ETHUSD",1688452452687,0.63886108,1956.6,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452453602,0.63886108,1956.6,1956.5,0.53900389]
["bitfinex","ETHUSD",1688452454277,0.63886108,1956.6,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452455302,0.63886108,1956.6,1956.5,0.53900389]
["bitfinex","ETHUSD",1688452455466,5.74976108,1956.6,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452455672,10.86066108,1956.6,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452455889,5.74976108,1956.6,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452473529,10.86066108,1956.6,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452474136,5.74976108,1956.6,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452477750,10.86066108,1956.6,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452479252,5.74976108,1956.6,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452482960,10.86066108,1956.6,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452484550,5.74976108,1956.6,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452491535,2.55878816,1956.8,1956.5,10.22595038]
["bitfinex","ETHUSD",1688452491741,7.66934816,1956.8,1956.5,10.22595038]
["bitfinex","ETHUSD",1688452492135,12.77990816,1956.8,1956.5,10.22595038]
["bitfinex","ETHUSD",1688452497592,12.77990816,1956.8,1956.5,5.11479038]
["bitfinex","ETHUSD",1688452499490,15.33509816,1956.8,1956.5,5.11479038]
["bitfinex","ETHUSD",1688452499654,1.53350982,1956.7,1956.5,5.11479038]
["bitfinex","ETHUSD",1688452499982,5.1109,1956.6,1956.5,5.11479038]
["bitfinex","ETHUSD",1688452508361,5.1109,1956.6,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452512700,5.1109,1956.6,1956.5,5.11479038]
["bitfinex","ETHUSD",1688452514408,10.22159,1956.7,1956.5,5.11479038]
["bitfinex","ETHUSD",1688452514798,5.11076,1956.7,1956.5,10.22595038]
["bitfinex","ETHUSD",1688452516081,0.511076,1956.6,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452516306,5.621976,1956.6,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452516993,10.732876,1956.6,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452526751,10.2218,1956.6,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452527265,5.1109,1956.6,1956.5,0.00363038]
["bitfinex","ETHUSD",1688452527638,5.1109,1956.6,1956.5,5.11479038]
["bitfinex","ETHUSD",1688452527852,10.22155,1956.7,1956.5,5.11479038]
["bitfinex","ETHUSD",1688452528731,5.11076,1956.7,1956.5,5.11479038]
["bitfinex","ETHUSD",1688452529770,5.11051,1956.8,1956.5,12.78153038]
["bitfinex","ETHUSD",1688452529974,5.11051,1956.8,1956.5,10.22595038]
["bitfinex","ETHUSD",1688452532087,10.22098,1956.8,1956.5,5.11479038]
["bitfinex","ETHUSD",1688452532494,10.22098,1956.8,1956.5,5.11843432]
["bitfinex","ETHUSD",1688452536889,6.81155,1956.9,1956.6,0.01628439]
["bitfinex","ETHUSD",1688452537093,1.7013,1956.9,1956.6,5.12708439]
["bitfinex","ETHUSD",1688452537266,1.8976,1957.1,1956.6,10.23798439]
["bitfinex","ETHUSD",1688452537606,1.8976,1957.1,1956.7,0.00724611]
["bitfinex","ETHUSD",1688452537607,6.78894,1957.1,1956.7,0.00724611]
["bitfinex","ETHUSD",1688452537753,6.78894,1957.1,1956.7,10.22844611]
["bitfinex","ETHUSD",1688452538186,14.45338,1957.1,1956.7,5.11780611]
["bitfinex","ETHUSD",1688452538373,1.445338,1957.0,1956.7,0.00724611]
["bitfinex","ETHUSD",1688452538572,5.11012,1956.9,1956.7,0.00724611]
["bitfinex","ETHUSD",1688452539298,5.11012,1956.9,1956.7,5.11788611]
["bitfinex","ETHUSD",1688452547339,5.11012,1956.9,1956.7,0.00724611]
["bitfinex","ETHUSD",1688452550112,5.11012,1956.9,1956.7,5.11787611]
["bitfinex","ETHUSD",1688452551754,5.11012,1956.9,1956.7,0.00724611]
["bitfinex","ETHUSD",1688452563372,5.11012,1956.9,1956.7,5.11781611]
["bitfinex","ETHUSD",1688452572788,5.11012,1956.9,1956.7,0.00724611]
["bitfinex","ETHUSD",1688452574159,6.317522,1956.9,1956.7,0.00724611]
["bitfinex","ETHUSD",1688452574398,11.427642,1956.9,1956.7,0.00724611]
["bitfinex","ETHUSD",1688452575099,2.55878816,1956.8,1956.7,0.00724611]
["bitfinex","ETHUSD",1688452575307,15.33473816,1956.8,1956.7,0.00724611]
["bitfinex","ETHUSD",1688452575504,12.77954816,1956.8,1956.6,5.11089]
["bitfinex","ETHUSD",1688452575655,6.38859482,1956.7,1956.6,5.11089]
["bitfinex","ETHUSD",1688452575861,6.38859482,1956.7,1956.5,10.22217]
["bitfinex","ETHUSD",1688452576196,6.38859482,1956.7,1956.5,5.11101]
["bitfinex","ETHUSD",1688452576488,6.38859482,1956.7,1956.6,0.00666152]
["bitfinex","ETHUSD",1688452576653,11.49923482,1956.7,1956.6,0.00666152]
["bitfinex","ETHUSD",1688452576956,6.38859482,1956.7,1956.6,0.00666152]
["bitfinex","ETHUSD",1688452577156,6.38859482,1956.7,1956.6,5.11756152]
["bitfinex","ETHUSD",1688452578370,6.38859482,1956.7,1956.6,0.00666152]
["bitfinex","ETHUSD",1688452578560,14.05455482,1956.7,1956.6,0.00666152]
["bitfinex","ETHUSD",1688452578758,16.61334298,1956.7,1956.6,0.00666152]
["bitfinex","ETHUSD",1688452579486,16.61334298,1956.7,1956.3,10.22314]
["bitfinex","ETHUSD",1688452579688,4.22012246,1956.6,1956.3,10.22314]
["bitfinex","ETHUSD",1688452579884,5.11116,1956.5,1956.3,10.22314]
["bitfinex","ETHUSD",1688452580374,5.11116,1956.5,1956.4,0.00627917]
["bitfinex","ETHUSD",1688452581476,10.22232,1956.5,1956.2,11.15804371]
["bitfinex","ETHUSD",1688452582369,10.22232,1956.5,1956.3,0.00628804]
["bitfinex","ETHUSD",1688452582569,10.22232,1956.5,1956.3,5.11791804]
["bitfinex","ETHUSD",1688452583381,12.09840325,1956.5,1956.3,0.00628804]
["bitfinex","ETHUSD",1688452585333,12.09840325,1956.5,1956.3,5.11794804]
["bitfinex","ETHUSD",1688452585535,10.22232,1956.5,1956.3,0.00628804]
["bitfinex","ETHUSD",1688452586409,10.22232,1956.5,1956.3,5.11785804]
["bitfinex","ETHUSD",1688452586734,5.11116,1956.5,1956.3,10.22954804]
["bitfinex","ETHUSD",1688452587028,14.54379816,1956.6,1956.3,10.22954804]
["bitfinex","ETHUSD",1688452591194,14.54379816,1956.6,1956.3,5.11785804]
["bitfinex","ETHUSD",1688452591394,16.45883198,1956.6,1956.3,5.11785804]
["bitfinex","ETHUSD",1688452594006,14.54379816,1956.6,1956.3,5.11785804]
["bitfinex","ETHUSD",1688452595848,14.54379816,1956.6,1956.3,10.22954804]
["bitfinex","ETHUSD",1688452597735,14.54379816,1956.6,1956.3,5.11785804]
["bitfinex","ETHUSD",1688452602038,14.54379816,1956.6,1956.3,0.00628804]
["bitfinex","ETHUSD",1688452609545,14.54379816,1956.6,1956.3,5.11795804]
["bitfinex","ETHUSD",1688452610362,14.54379816,1956.6,1956.3,0.00628804]
["bitfinex","ETHUSD",1688452610863,15.64982391,1956.6,1956.3,0.00628804]
["bitfinex","ETHUSD",1688452612323,15.64982391,1956.6,1956.3,5.11795804]
["bitfinex","ETHUSD",1688452616537,15.64982391,1956.6,1956.3,0.00628804]
["bitfinex","ETHUSD",1688452617972,18.20527391,1956.6,1956.3,0.00628804]
["bitfinex","ETHUSD",1688452622966,15.64982391,1956.6,1956.3,5.11794804]
["bitfinex","ETHUSD",1688452623142,14.54379816,1956.6,1956.3,5.11794804]
["bitfinex","ETHUSD",1688452633804,14.54379816,1956.6,1956.3,5.65332155]
["bitfinex","ETHUSD",1688452634404,14.54379816,1956.6,1956.3,0.00628804]
["bitfinex","ETHUSD",1688452637186,17.09924816,1956.6,1956.3,0.00628804]
["bitfinex","ETHUSD",1688452646732,17.09924816,1956.6,1956.3,5.11794804]
["bitfinex","ETHUSD",1688452647221,14.54379816,1956.6,1956.3,5.11794804]
["bitfinex","ETHUSD",1688452648485,5.11074,1956.7,1956.3,10.22963804]
["bitfinex","ETHUSD",1688452648700,7.66952816,1956.7,1956.3,10.22963804]
["bitfinex","ETHUSD",1688452649215,12.78024816,1956.7,1956.3,10.22963804]
["bitfinex","ETHUSD",1688452650622,12.78024816,1956.7,1956.3,10.76501155]
["bitfinex","ETHUSD",1688452650785,15.33556816,1956.7,1956.3,10.76501155]
["bitfinex","ETHUSD",1688452650986,15.33556816,1956.7,1956.3,5.11794804]
["bitfinex","ETHUSD",1688452652052,17.08606816,1956.7,1956.3,5.11794804]
["bitfinex","ETHUSD",1688452655724,18.98803498,1956.7,1956.3,5.11794804]
["bitfinex","ETHUSD",1688452661532,17.08606816,1956.7,1956.3,5.11794804]
["bitfinex","ETHUSD",1688452665935,7.66950816,1956.7,1956.3,10.22963804]
["bitfinex","ETHUSD",1688452666136,12.78014816,1956.7,1956.3,10.22963804]
["bitfinex","ETHUSD",1688452666535,14.63124816,1956.7,1956.3,5.11794804]
["bitfinex","ETHUSD",1688452667806,14.63124816,1956.7,1956.3,5.65332155]
["bitfinex","ETHUSD",1688452668107,14.63124816,1956.7,1956.3,5.11794804]
["bitfinex","ETHUSD",1688452668738,17.18656816,1956.7,1956.3,5.11794804]
["bitfinex","ETHUSD",1688452683779,17.18656816,1956.7,1956.3,10.22963804]
["bitfinex","ETHUSD",1688452685583,2.55878816,1956.7,1956.3,12.06201155]
["bitfinex","ETHUSD",1688452685754,3.0,1957.1,1956.4,0.53537351]
["bitfinex","ETHUSD",1688452686079,2.55878816,1957.0,1956.6,12.77721]
["bitfinex","ETHUSD",1688452686484,2.55878816,1957.0,1956.7,0.00576832]
["bitfinex","ETHUSD",1688452686645,2.55878816,1957.0,1956.7,5.11629832]
["bitfinex","ETHUSD",1688452687279,7.66868816,1957.0,1956.7,5.11629832]
["bitfinex","ETHUSD",1688452688258,7.66868816,1957.0,1956.7,10.22693832]
["bitfinex","ETHUSD",1688452688259,2.55878816,1957.0,1956.7,10.22693832]
["bitfinex","ETHUSD",1688452690584,7.66866816,1957.0,1956.7,10.22693832]
["bitfinex","ETHUSD",1688452701065,12.77854816,1957.0,1956.7,10.22693832]
["bitfinex","ETHUSD",1688452701265,1.27785482,1956.9,1956.7,10.22693832]
["bitfinex","ETHUSD",1688452701489,12.77854816,1957.0,1956.7,10.22693832]
["bitfinex","ETHUSD",1688452702896,12.77854816,1957.0,1956.7,5.11629832]
["bitfinex","ETHUSD",1688452703508,12.77854816,1957.0,1956.7,10.22693832]
["bitfinex","ETHUSD",1688452707295,6.3674,1957.1,1956.7,10.22693832]
["bitfinex","ETHUSD",1688452707296,36.97157,1957.3,1956.7,12.78225832]
["bitfinex","ETHUSD",1688452707592,7.66821816,1957.2,1956.7,16.30695832]
["bitfinex","ETHUSD",1688452708002,12.77764816,1957.2,1956.7,16.30695832]
["bitfinex","ETHUSD",1688452708199,14.77992998,1957.2,1956.7,16.30695832]
["bitfinex","ETHUSD",1688452708412,14.77992998,1957.2,1956.7,14.66315832]
["bitfinex","ETHUSD",1688452708610,19.02518998,1957.2,1956.7,14.66315832]
["bitfinex","ETHUSD",1688452708791,19.02518998,1957.2,1956.7,6.99719832]
["bitfinex","ETHUSD",1688452709191,19.02518998,1957.2,1956.7,5.11629832]
["bitfinex","ETHUSD",1688452709391,1.902519,1957.1,1956.7,5.11629832]
["bitfinex","ETHUSD",1688452709600,10.21982,1957.0,1956.7,5.11629832]
["bitfinex","ETHUSD",1688452714384,10.21982,1957.0,1956.7,5.11640832]
["bitfinex","ETHUSD",1688452725527,12.77860816,1957.0,1956.7,0.00576832]
["bitfinex","ETHUSD",1688452726200,2.55878816,1956.9,1956.7,0.00576832]
["bitfinex","ETHUSD",1688452726400,10.47663882,1956.8,1956.5,5.51995852]
["bitfinex","ETHUSD",1688452726608,13.03542698,1956.8,1956.5,5.51995852]
["bitfinex","ETHUSD",1688452727638,13.03542698,1956.8,1956.6,0.00557032]
["bitfinex","ETHUSD",1688452727933,7.92504698,1956.8,1956.6,0.00557032]
["bitfinex","ETHUSD",1688452728153,7.92504698,1956.8,1956.6,5.11640032]
["bitfinex","ETHUSD",1688452729958,7.92504698,1956.8,1956.6,10.22730032]
["bitfinex","ETHUSD",1688452732326,7.66916816,1956.8,1956.6,10.22730032]
["bitfinex","ETHUSD",1688452733265,2.55878816,1956.8,1956.6,10.22730032]
["bitfinex","ETHUSD",1688452735648,1.6698,1957.0,1956.6,10.22730032]
["bitfinex","ETHUSD",1688452735858,4.22858816,1957.0,1956.6,12.78275032]
["bitfinex","ETHUSD",1688452736366,9.33847816,1957.0,1956.6,12.78275032]
["bitfinex","ETHUSD",1688452739366,10.97186898,1957.0,1956.6,12.78275032]
["bitfinex","ETHUSD",1688452739556,16.08175898,1957.0,1956.6,12.78275032]
["bitfinex","ETHUSD",1688452740067,16.08175898,1957.0,1956.6,10.22730032]
["bitfinex","ETHUSD",1688452742267,16.08175898,1957.0,1956.6,5.11640032]
["bitfinex","ETHUSD",1688452750088,2.55878816,1956.9,1956.6,0.00557032]
["bitfinex","ETHUSD",1688452750268,5.36625882,1956.8,1956.6,0.00557032]
["bitfinex","ETHUSD",1688452750472,7.92504698,1956.8,1956.6,0.00557032]
["bitfinex","ETHUSD",1688452755906,7.92504698,1956.8,1956.6,5.11647032]
["bitfinex","ETHUSD",1688452756389,7.92504698,1956.8,1956.6,10.22737032]
["bitfinex","ETHUSD",1688452757059,2.81466698,1956.8,1956.6,10.22737032]
["bitfinex","ETHUSD",1688452767356,2.55878816,1956.8,1956.6,10.22737032]
["bitfinex","ETHUSD",1688452774068,3.6981,1956.9,1956.6,12.78282032]
["bitfinex","ETHUSD",1688452774265,4.47148816,1956.9,1956.6,12.78282032]
["bitfinex","ETHUSD",1688452774466,1.8237,1957.1,1956.6,12.78282032]
["bitfinex","ETHUSD",1688452774701,2.55878816,1957.0,1956.6,12.78282032]
["bitfinex","ETHUSD",1688452775600,2.55878816,1957.0,1956.6,14.08682032]
["bitfinex","ETHUSD",1688452784400,4.26978816,1957.0,1956.6,14.08682032]
["bitfinex","ETHUSD",1688452784831,9.37965816,1957.0,1956.6,14.08682032]
["bitfinex","ETHUSD",1688452787030,9.37965816,1957.0,1956.6,12.78282032]
["bitfinex","ETHUSD",1688452791245,9.37965816,1957.0,1956.6,10.22737032]
["bitfinex","ETHUSD",1688452791538,5.11038,1956.8,1956.6,0.00557032]
["bitfinex","ETHUSD",1688452791698,7.66916816,1956.8,1956.6,0.00557032]
["bitfinex","ETHUSD",1688452793737,7.66916816,1956.8,1956.6,5.11646032]
["bitfinex","ETHUSD",1688452796605,7.66916816,1956.8,1956.6,10.22736032]
["bitfinex","ETHUSD",1688452805369,9.41328856,1956.8,1956.6,5.11647032]
["bitfinex","ETHUSD",1688452807229,2.55878816,1956.7,1956.6,0.00557032]
["bitfinex","ETHUSD",1688452808760,7.66942816,1956.7,1956.6,0.00557032]
["bitfinex","ETHUSD",1688452808961,2.55878816,1956.7,1956.6,0.00557032]
["bitfinex","ETHUSD",1688452809533,7.66942816,1956.7,1956.6,0.00557032]
["bitfinex","ETHUSD",1688452809771,4.17918102,1956.7,1956.6,10.22737032]
["bitfinex","ETHUSD",1688452810543,4.17918102,1956.7,1956.6,5.11647032]
["bitfinex","ETHUSD",1688452813171,4.17918102,1956.7,1956.6,10.22737032]
["bitfinex","ETHUSD",1688452813371,4.17918102,1956.7,1956.6,5.11647032]
["bitfinex","ETHUSD",1688452814583,4.17918102,1956.7,1956.6,10.22737032]
["bitfinex","ETHUSD",1688452814768,1.9897,1956.9,1956.6,12.78282032]
["bitfinex","ETHUSD",1688452814976,2.55878816,1956.8,1956.6,12.78282032]
["bitfinex","ETHUSD",1688452822375,7.66918816,1956.8,1956.6,5.11647032]
["bitfinex","ETHUSD",1688452822586,12.77958816,1956.8,1956.6,5.11647032]
["bitfinex","ETHUSD",1688452822786,14.43300698,1956.8,1956.6,5.11647032]
["bitfinex","ETHUSD",1688452829729,9.32260698,1956.8,1956.6,10.22737032]
["bitfinex","ETHUSD",1688452830036,7.66918816,1956.8,1956.6,10.22737032]
["bitfinex","ETHUSD",1688452831537,2.55878816,1956.8,1956.6,10.22737032]
["bitfinex","ETHUSD",1688452832731,2.55878816,1956.8,1956.6,10.22959574]
["bitfinex","ETHUSD",1688452834548,7.66919816,1956.8,1956.6,5.11869574]
["bitfinex","ETHUSD",1688452836345,12.77960816,1956.8,1956.6,5.11869574]
["bitfinex","ETHUSD",1688452839345,14.43302898,1956.8,1956.6,5.11869574]
["bitfinex","ETHUSD",1688452852190,7.66919816,1956.8,1956.6,5.11869574]
["bitfinex","ETHUSD",1688452852396,7.66919816,1956.8,1956.6,10.22959574]
["bitfinex","ETHUSD",1688452855583,7.66919816,1956.8,1956.6,5.11869574]
["bitfinex","ETHUSD",1688452861922,12.77957816,1956.8,1956.6,5.11869574]
["bitfinex","ETHUSD",1688452867833,7.66916816,1956.8,1956.6,5.11869574]
["bitfinex","ETHUSD",1688452868330,7.66916816,1956.8,1956.6,10.22959574]
["bitfinex","ETHUSD",1688452874125,3.067,1957.1,1956.6,12.78504574]
["bitfinex","ETHUSD",1688452874327,2.55878816,1957.1,1956.6,12.78504574]
["bitfinex","ETHUSD",1688452874531,2.55878816,1957.1,1956.6,13.32041925]
["bitfinex","ETHUSD",1688452876330,7.66842816,1957.1,1956.6,13.32041925]
["bitfinex","ETHUSD",1688452877029,7.66842816,1957.1,1956.7,1.307]
["bitfinex","ETHUSD",1688452877226,7.66842816,1957.1,1956.8,10.22066]
["bitfinex","ETHUSD",1688452877423,2.55878816,1957.1,1956.8,10.22066]
["bitfinex","ETHUSD",1688452877656,2.55878816,1957.1,1956.8,10.22843777]
["bitfinex","ETHUSD",1688452882462,7.66841816,1957.1,1956.8,10.22843777]
["bitfinex","ETHUSD",1688452888947,2.55878816,1957.1,1956.8,10.22843777]
["bitfinex","ETHUSD",1688452889457,7.66839816,1957.1,1956.8,10.22843777]
["bitfinex","ETHUSD",1688452890256,12.77800816,1957.1,1956.8,10.22843777]
["bitfinex","ETHUSD",1688452894620,3.7501,1957.2,1956.8,10.22843777]
["bitfinex","ETHUSD",1688452894855,2.55878816,1957.2,1956.8,14.09062777]
["bitfinex","ETHUSD",1688452895021,5.10891,1957.4,1956.8,14.09062777]
["bitfinex","ETHUSD",1688452895022,1.788,1957.4,1956.8,14.09062777]
["bitfinex","ETHUSD",1688452895221,2.55878816,1957.3,1956.8,14.09062777]
["bitfinex","ETHUSD",1688452896946,4.39668816,1957.3,1956.8,14.09062777]
["bitfinex","ETHUSD",1688452897167,4.39668816,1957.3,1956.8,12.78362777]
["bitfinex","ETHUSD",1688452897834,2.0578,1957.5,1957.0,1.307]
["bitfinex","ETHUSD",1688452898038,2.55878816,1957.4,1957.1,11.52598]
["bitfinex","ETHUSD",1688452898333,2.55878816,1957.4,1957.1,10.21898]
["bitfinex","ETHUSD",1688452898548,2.55878816,1957.4,1957.2,0.00774183]
["bitfinex","ETHUSD",1688452898769,2.55878816,1957.4,1957.2,5.11706183]
["bitfinex","ETHUSD",1688452899763,2.55878816,1957.4,1957.2,10.22639183]
["bitfinex","ETHUSD",1688452899963,5.10808,1957.7,1957.2,12.79733123]
["bitfinex","ETHUSD",1688452900139,4.38078816,1957.6,1957.2,12.79733123]
["bitfinex","ETHUSD",1688452901565,14.59744816,1957.6,1957.2,0.00774183]
["bitfinex","ETHUSD",1688452901761,20.21858816,1957.6,1957.2,0.00774183]
["bitfinex","ETHUSD",1688452901944,0.48,1957.5,1957.2,0.00774183]
["bitfinex","ETHUSD",1688452902139,7.66759816,1957.4,1957.2,0.00774183]
["bitfinex","ETHUSD",1688452902471,7.66759816,1957.4,1957.1,10.21894]
["bitfinex","ETHUSD",1688452902684,7.66759816,1957.4,1957.2,10.21859]
["bitfinex","ETHUSD",1688452902852,9.39499816,1957.4,1957.2,10.21859]
["bitfinex","ETHUSD",1688452903456,9.39499816,1957.4,1957.3,0.00774464]
["bitfinex","ETHUSD",1688452903658,11.29754486,1957.4,1957.3,0.00774464]
["bitfinex","ETHUSD",1688452904044,9.57014486,1957.4,1957.3,5.11681464]
["bitfinex","ETHUSD",1688452905645,9.57014486,1957.4,1957.3,0.00774464]
["bitfinex","ETHUSD",1688452906050,7.66759816,1957.4,1957.3,0.00774464]
["bitfinex","ETHUSD",1688452909177,2.55878816,1957.4,1957.3,5.11681464]
["bitfinex","ETHUSD",1688452911596,7.66759816,1957.4,1957.3,5.11681464]
["bitfinex","ETHUSD",1688452913512,15.33080816,1957.4,1957.3,0.00774464]
["bitfinex","ETHUSD",1688452913655,18.64057486,1957.4,1957.3,0.00774464]
["bitfinex","ETHUSD",1688452914352,20.40197486,1957.4,1957.3,0.00774464]
["bitfinex","ETHUSD",1688452914557,20.40197486,1957.4,1957.0,5.10982]
["bitfinex","ETHUSD",1688452914856,0.48,1957.3,1956.9,10.21998]
["bitfinex","ETHUSD",1688452915057,7.66817816,1957.2,1956.9,5.10998]
["bitfinex","ETHUSD",1688452915258,7.66817816,1957.2,1956.9,10.2201]
["bitfinex","ETHUSD",1688452915465,2.55878816,1957.2,1957.0,0.00675683]
["bitfinex","ETHUSD",1688452915801,2.55878816,1957.2,1957.0,5.11649683]
["bitfinex","ETHUSD",1688452916680,2.55878816,1957.2,1957.0,10.22635683]
["bitfinex","ETHUSD",1688452916874,2.55878816,1957.2,1957.0,12.78128683]
["bitfinex","ETHUSD",1688452917785,1.7614,1957.4,1957.0,12.78128683]
["bitfinex","ETHUSD",1688452918086,2.55878816,1957.3,1957.1,0.01628023]
["bitfinex","ETHUSD",1688452918294,2.55878816,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1688452918493,2.55878816,1957.3,1957.2,5.11606886]
["bitfinex","ETHUSD",1688452922365,2.55878816,1957.3,1957.2,0.00673886]
["bitfinex","ETHUSD",1688452922585,14.23072198,1957.3,1957.2,0.00673886]
["bitfinex","ETHUSD",1688452922788,17.26525198,1957.3,1957.2,0.00673886]
["bitfinex","ETHUSD",1688452923490,17.26525198,1957.3,1957.0,5.10982]
["bitfinex","ETHUSD",1688452923877,14.71072198,1957.3,1957.0,5.10982]
["bitfinex","ETHUSD",1688452924468,14.71072198,1957.3,1957.1,0.00650034]
["bitfinex","ETHUSD",1688452928015,1.4710722,1957.2,1957.1,0.00650034]
["bitfinex","ETHUSD",1688452928309,4.02986036,1957.2,1957.1,0.00650034]
["bitfinex","ETHUSD",1688452928489,4.02986036,1957.2,1956.9,5.5263294]
["bitfinex","ETHUSD",1688452928803,2.55878816,1957.1,1956.9,10.21989]
["bitfinex","ETHUSD",1688452929200,2.55878816,1957.1,1956.9,5.10991]
["bitfinex","ETHUSD",1688452929606,2.55878816,1957.1,1957.0,0.00650932]
["bitfinex","ETHUSD",1688452932611,2.55878816,1957.1,1957.0,10.22622932]
["bitfinex","ETHUSD",1688452937689,2.55878816,1957.1,1957.0,5.11636932]
["bitfinex","ETHUSD",1688452940945,2.55878816,1957.1,1957.0,10.22622932]
["bitfinex","ETHUSD",1688452949931,7.50566,1957.3,1957.0,10.22622932]
["bitfinex","ETHUSD",1688452950250,2.55878816,1957.2,1957.0,10.22622932]
["bitfinex","ETHUSD",1688452952249,7.66812816,1957.2,1957.0,10.22622932]
["bitfinex","ETHUSD",1688452954668,7.66812816,1957.2,1957.0,0.00650932]
["bitfinex","ETHUSD",1688452954963,12.77746816,1957.2,1957.0,0.00650932]
["bitfinex","ETHUSD",1688452955263,1.27774682,1957.1,1957.0,0.00650932]
["bitfinex","ETHUSD",1688452955463,3.83653498,1957.1,1957.0,0.00650932]
["bitfinex","ETHUSD",1688452955857,2.55878816,1957.1,1957.0,0.00650932]
["bitfinex","ETHUSD",1688452956451,2.55878816,1957.1,1957.0,5.11636932]
["bitfinex","ETHUSD",1688452958279,2.55878816,1957.1,1957.0,10.22622932]
["bitfinex","ETHUSD",1688452963007,2.55878816,1957.1,1957.0,5.11636932]
["bitfinex","ETHUSD",1688452967512,8.14838816,1957.1,1957.0,0.00650932]
["bitfinex","ETHUSD",1688452967695,9.47416098,1957.1,1957.0,0.00650932]
["bitfinex","ETHUSD",1688452968746,9.47416098,1957.1,1957.0,5.11636932]
["bitfinex","ETHUSD",1688452969939,9.47416098,1957.1,1957.0,0.00650932]
["bitfinex","ETHUSD",1688452970905,4.36456098,1957.1,1957.0,0.00650932]
["bitfinex","ETHUSD",1688452971116,3.03878816,1957.1,1957.0,0.00650932]
["bitfinex","ETHUSD",1688452972025,8.14838816,1957.1,1957.0,0.00650932]
["bitfinex","ETHUSD",1688452990886,4.47114,1957.3,1957.0,0.00650932]
["bitfinex","ETHUSD",1688452990887,1.9165,1957.3,1957.0,10.22622932]
["bitfinex","ETHUSD",1688452991050,3.067,1957.4,1957.0,10.22622932]
["bitfinex","ETHUSD",1688452991051,2.55878816,1957.2,1957.0,10.22622932]
["bitfinex","ETHUSD",1688452991255,2.55878816,1957.2,1957.0,5.11636932]
["bitfinex","ETHUSD",1688452992588,2.55878816,1957.2,1957.0,5.10986]
["bitfinex","ETHUSD",1688452993589,2.55878816,1957.2,1957.1,0.00662217]
["bitfinex","ETHUSD",1688453004830,2.55878816,1957.2,1957.1,5.11622217]
["bitfinex","ETHUSD",1688453006120,0.40756926,1957.5,1957.1,5.11622217]
["bitfinex","ETHUSD",1688453006318,2.55878816,1957.4,1957.1,5.11622217]
["bitfinex","ETHUSD",1688453006633,2.55878816,1957.4,1957.1,0.00662217]
["bitfinex","ETHUSD",1688453008436,7.66760816,1957.4,1957.1,0.00662217]
["bitfinex","ETHUSD",1688453009440,7.66760816,1957.4,1957.1,5.11619217]
["bitfinex","ETHUSD",1688453009791,14.35404598,1957.4,1957.1,0.00662217]
["bitfinex","ETHUSD",1688453010055,16.90844598,1957.4,1957.1,0.00662217]
["bitfinex","ETHUSD",1688453010248,0.48,1957.3,1957.1,0.00662217]
["bitfinex","ETHUSD",1688453010547,7.66811816,1957.2,1957.1,0.00662217]
["bitfinex","ETHUSD",1688453010749,7.66811816,1957.2,1956.9,0.01628189]
["bitfinex","ETHUSD",1688453011643,7.66811816,1957.2,1957.0,0.00660859]
["bitfinex","ETHUSD",1688453011825,9.49181816,1957.2,1957.0,0.00660859]
["bitfinex","ETHUSD",1688453032643,9.49181816,1957.2,1957.0,5.11645859]
["bitfinex","ETHUSD",1688453032644,7.66811816,1957.2,1957.0,5.11645859]
["bitfinex","ETHUSD",1688453033168,2.55878816,1957.2,1957.0,5.11645859]
["bitfinex","ETHUSD",1688453035264,2.55878816,1957.2,1957.0,0.00660859]
["bitfinex","ETHUSD",1688453036466,2.55878816,1957.2,1957.0,5.11643859]
["bitfinex","ETHUSD",1688453041880,7.66812816,1957.2,1957.0,5.11643859]
["bitfinex","ETHUSD",1688453042926,2.55878816,1957.2,1957.0,5.11643859]
["bitfinex","ETHUSD",1688453044970,2.55878816,1957.2,1957.0,10.22629859]
["bitfinex","ETHUSD",1688453047565,2.55878816,1957.2,1957.0,5.11643859]
["bitfinex","ETHUSD",1688453047995,7.66815816,1957.2,1957.0,5.11643859]
["bitfinex","ETHUSD",1688453048786,7.66815816,1957.2,1957.0,0.00660859]
["bitfinex","ETHUSD",1688453054395,7.66815816,1957.2,1957.0,5.11642859]
["bitfinex","ETHUSD",1688453054599,2.55878816,1957.2,1957.0,5.11642859]
["bitfinex","ETHUSD",1688453056004,2.55878816,1957.2,1957.0,5.11331942]
["bitfinex","ETHUSD",1688453056171,3.46027947,1957.2,1957.0,5.11331942]
["bitfinex","ETHUSD",1688453056704,3.46027947,1957.2,1957.0,5.11606144]
["bitfinex","ETHUSD",1688453058608,8.56961947,1957.2,1957.0,0.00624144]
["bitfinex","ETHUSD",1688453062181,3.46027947,1957.2,1957.0,0.00624144]
["bitfinex","ETHUSD",1688453063806,3.46027947,1957.2,1957.0,5.11605144]
["bitfinex","ETHUSD",1688453064906,3.46027947,1957.2,1957.0,10.22591144]
["bitfinex","ETHUSD",1688453065271,2.55878816,1957.2,1957.0,12.78084144]
["bitfinex","ETHUSD",1688453065876,9.911,1957.5,1957.0,12.78084144]
["bitfinex","ETHUSD",1688453066209,2.55878816,1957.4,1957.0,12.78084144]
["bitfinex","ETHUSD",1688453066511,7.66762816,1957.4,1957.0,12.78084144]
["bitfinex","ETHUSD",1688453067414,15.84346816,1957.4,1957.0,0.00624144]
["bitfinex","ETHUSD",1688453067577,2.06434682,1957.3,1957.0,0.00624144]
["bitfinex","ETHUSD",1688453067771,2.55878816,1957.2,1957.0,0.00624144]
["bitfinex","ETHUSD",1688453067977,7.66829816,1957.2,1957.0,0.00624144]
["bitfinex","ETHUSD",1688453069414,7.66829816,1957.2,1957.0,5.11607144]
["bitfinex","ETHUSD",1688453076395,7.66829816,1957.2,1957.0,0.00624144]
["bitfinex","ETHUSD",1688453076595,0.76682982,1957.1,1957.0,0.00624144]
["bitfinex","ETHUSD",1688453076797,2.55878816,1957.1,1957.0,0.00624144]
["bitfinex","ETHUSD",1688453083633,6.067,1957.5,1957.0,12.78089144]
["bitfinex","ETHUSD",1688453083836,2.55878816,1957.4,1957.0,12.78089144]
["bitfinex","ETHUSD",1688453086069,2.55878816,1957.4,1957.0,14.08789144]
["bitfinex","ETHUSD",1688453087036,2.55878816,1957.4,1957.0,12.78089144]
["bitfinex","ETHUSD",1688453087440,2.55878816,1957.4,1957.0,12.7971725]
["bitfinex","ETHUSD",1688453094754,4.34768816,1957.4,1957.0,12.7971725]
["bitfinex","ETHUSD",1688453103264,4.34768816,1957.4,1957.0,13.20215994]
["bitfinex","ETHUSD",1688453110790,9.45650816,1957.4,1957.0,0.41122888]
["bitfinex","ETHUSD",1688453111093,6.05487082,1957.3,1957.0,0.41122888]
["bitfinex","ETHUSD",1688453111262,2.55878816,1957.2,1957.0,0.41122888]
["bitfinex","ETHUSD",1688453112681,7.66816816,1957.2,1957.0,0.41122888]
["bitfinex","ETHUSD",1688453112880,7.66816816,1957.2,1957.0,5.52101888]
["bitfinex","ETHUSD",1688453112881,2.55878816,1957.2,1957.0,5.52101888]
["bitfinex","ETHUSD",1688453113251,2.55878816,1957.2,1957.0,10.63087888]
["bitfinex","ETHUSD",1688453113470,4.40734406,1957.2,1957.0,10.63087888]
["bitfinex","ETHUSD",1688453114349,4.40734406,1957.2,1957.0,5.52101888]
["bitfinex","ETHUSD",1688453117296,9.51668406,1957.2,1957.0,0.41122888]
["bitfinex","ETHUSD",1688453120906,9.51668406,1957.2,1957.0,0.00624144]
["bitfinex","ETHUSD",1688453120907,13.7662,1957.1,1957.0,0.00624144]
["bitfinex","ETHUSD",1688453121070,12.95528816,1957.1,1957.0,0.00624144]
["bitfinex","ETHUSD",1688453121397,20.24369957,1957.1,1957.0,0.00624144]
["bitfinex","ETHUSD",1688453121569,15.13409957,1957.1,1957.0,0.00624144]
["bitfinex","ETHUSD",1688453121794,15.13409957,1957.1,1956.7,5.1104]
["bitfinex","ETHUSD",1688453121795,20.24369957,1957.1,1956.7,5.1104]
["bitfinex","ETHUSD",1688453121998,2.55878816,1957.0,1956.7,5.1104]
["bitfinex","ETHUSD",1688453122836,2.55878816,1957.0,1956.8,0.00583109]
["bitfinex","ETHUSD",1688453122981,0.25587882,1956.9,1956.8,0.00583109]
["bitfinex","ETHUSD",1688453123185,2.81466698,1956.9,1956.8,0.00583109]
["bitfinex","ETHUSD",1688453124679,2.81466698,1956.9,1956.8,5.11621109]
["bitfinex","ETHUSD",1688453128004,2.81466698,1956.9,1956.8,10.22659109]
["bitfinex","ETHUSD",1688453128205,2.55878816,1956.9,1956.8,10.22659109]
["bitfinex","ETHUSD",1688453130916,1.7399,1957.1,1956.8,12.78178109]
["bitfinex","ETHUSD",1688453131097,2.55878816,1957.0,1956.8,12.78178109]
["bitfinex","ETHUSD",1688453137603,2.55878816,1957.0,1956.8,10.22659109]
["bitfinex","ETHUSD",1688453150860,3.067,1956.9,1956.8,10.22659109]
["bitfinex","ETHUSD",1688453151057,16.88860698,1956.9,1956.8,0.00583109]
["bitfinex","ETHUSD",1688453151364,11.77848698,1956.9,1956.8,0.00583109]
["bitfinex","ETHUSD",1688453151529,13.44818698,1956.9,1956.8,0.00583109]
["bitfinex","ETHUSD",1688453151712,13.44818698,1956.9,1956.5,5.11114]
["bitfinex","ETHUSD",1688453151919,4.38360686,1956.8,1956.5,10.22216]
["bitfinex","ETHUSD",1688453152149,4.38360686,1956.8,1956.5,5.11102]
["bitfinex","ETHUSD",1688453152508,4.38360686,1956.8,1956.5,10.22218]
["bitfinex","ETHUSD",1688453152744,4.38360686,1956.8,1956.6,0.00709873]
["bitfinex","ETHUSD",1688453152947,4.38360686,1956.8,1956.6,5.11792873]
["bitfinex","ETHUSD",1688453154950,4.38360686,1956.8,1956.6,0.00709873]
["bitfinex","ETHUSD",1688453158159,0.43836069,1956.7,1956.6,0.00709873]
["bitfinex","ETHUSD",1688453158320,2.99714885,1956.7,1956.6,0.00709873]
["bitfinex","ETHUSD",1688453158736,2.99714885,1956.7,1956.5,5.11116]
["bitfinex","ETHUSD",1688453159057,2.55878816,1956.6,1956.5,5.11116]
["bitfinex","ETHUSD",1688453159669,2.55878816,1956.6,1956.5,5.11799949]
["bitfinex","ETHUSD",1688453163283,2.55878816,1956.6,1956.5,10.22915949]
["bitfinex","ETHUSD",1688453165182,2.55878816,1956.6,1956.5,12.78473949]
["bitfinex","ETHUSD",1688453168486,2.55878816,1956.6,1956.5,5.11799949]
["bitfinex","ETHUSD",1688453168687,2.55878816,1956.6,1956.5,0.00683949]
["bitfinex","ETHUSD",1688453168864,2.81466698,1956.6,1956.5,0.00683949]
["bitfinex","ETHUSD",1688453170902,2.81466698,1956.6,1956.5,5.11799949]
["bitfinex","ETHUSD",1688453171603,2.81466698,1956.6,1956.5,0.00683949]
["bitfinex","ETHUSD",1688453172308,2.81466698,1956.6,1956.5,5.11799949]
["bitfinex","ETHUSD",1688453172606,2.81466698,1956.6,1956.5,0.00683949]
["bitfinex","ETHUSD",1688453174773,2.81466698,1956.6,1956.5,5.11799949]
["bitfinex","ETHUSD",1688453176479,2.81466698,1956.6,1956.5,0.00683949]
["bitfinex","ETHUSD",1688453179517,2.81466698,1956.6,1956.5,5.11799949]
["bitfinex","ETHUSD",1688453180422,2.81466698,1956.6,1956.5,0.00683949]
["bitfinex","ETHUSD",1688453187343,2.81466698,1956.6,1956.5,0.2745792]
["bitfinex","ETHUSD",1688453192339,2.81466698,1956.6,1956.5,0.00683949]
["bitfinex","ETHUSD",1688453206441,2.55878816,1956.6,1956.5,5.11799949]
["bitfinex","ETHUSD",1688453206783,2.55878816,1956.6,1956.5,10.22915949]
["bitfinex","ETHUSD",1688453206939,2.55878816,1956.6,1956.5,12.78473949]
["bitfinex","ETHUSD",1688453207306,8.17713,1956.9,1956.5,12.78473949]
["bitfinex","ETHUSD",1688453207480,2.55878816,1956.8,1956.5,12.78473949]
["bitfinex","ETHUSD",1688453214998,3.067,1957.1,1956.6,1.307]
["bitfinex","ETHUSD",1688453215144,2.55878816,1957.0,1956.7,10.22102]
["bitfinex","ETHUSD",1688453215339,2.55878816,1957.0,1956.7,12.77634]
["bitfinex","ETHUSD",1688453215869,2.55878816,1957.0,1956.8,0.00631653]
["bitfinex","ETHUSD",1688453216027,2.55878816,1957.0,1956.8,5.11651653]
["bitfinex","ETHUSD",1688453216507,2.55878816,1957.0,1956.8,10.22689653]
["bitfinex","ETHUSD",1688453229018,2.55878816,1957.0,1956.8,12.78208653]
["bitfinex","ETHUSD",1688453232031,2.55878816,1957.0,1956.8,5.11651653]
["bitfinex","ETHUSD",1688453239120,2.55878816,1957.0,1956.8,0.00631653]
["bitfinex","ETHUSD",1688453244237,7.66870816,1957.0,1956.8,0.00631653]
["bitfinex","ETHUSD",1688453244442,4.40698816,1957.0,1956.8,0.00631653]
["bitfinex","ETHUSD",1688453244740,9.51685816,1957.0,1956.5,12.12639]
["bitfinex","ETHUSD",1688453244947,4.49868582,1956.9,1956.4,0.53537351]
["bitfinex","ETHUSD",1688453245169,4.49868582,1956.9,1956.4,5.11131]
["bitfinex","ETHUSD",1688453245170,2.55878816,1956.8,1956.4,5.11131]
["bitfinex","ETHUSD",1688453245372,4.40698816,1956.8,1956.4,5.11131]
["bitfinex","ETHUSD",1688453245641,4.40698816,1956.8,1956.4,10.22273]
["bitfinex","ETHUSD",1688453245810,5.29755556,1956.8,1956.5,0.00576621]
["bitfinex","ETHUSD",1688453247911,8.36455556,1956.8,1956.5,0.00576621]
["bitfinex","ETHUSD",1688453248111,0.48,1956.7,1956.5,5.11685621]
["bitfinex","ETHUSD",1688453248411,2.55878816,1956.6,1956.5,10.22801621]
["bitfinex","ETHUSD",1688453255553,2.55878816,1956.6,1956.5,0.00576621]
["bitfinex","ETHUSD",1688453255713,2.86266698,1956.6,1956.5,0.00576621]
["bitfinex","ETHUSD",1688453255919,3.34266698,1956.6,1956.5,0.00576621]
["bitfinex","ETHUSD",1688453256633,3.34266698,1956.6,1956.5,5.11692621]
["bitfinex","ETHUSD",1688453256822,3.03878816,1956.6,1956.5,10.22808621]
["bitfinex","ETHUSD",1688453257645,2.55878816,1956.6,1956.5,10.22808621]
["bitfinex","ETHUSD",1688453263839,1.8482,1956.8,1956.5,12.78366621]
["bitfinex","ETHUSD",1688453264039,2.55878816,1956.7,1956.5,12.78366621]
["bitfinex","ETHUSD",1688453264373,2.55878816,1956.7,1956.5,10.22808621]
["bitfinex","ETHUSD",1688453271112,2.55878816,1956.7,1956.5,12.82808621]
["bitfinex","ETHUSD",1688453273103,2.55878816,1956.7,1956.5,7.71692621]
["bitfinex","ETHUSD",1688453276011,2.55878816,1956.7,1956.5,8.13503612]
["bitfinex","ETHUSD",1688453289097,2.55878816,1956.7,1956.5,2.60576621]
["bitfinex","ETHUSD",1688453289291,3.51052798,1956.7,1956.5,2.60576621]
["bitfinex","ETHUSD",1688453291804,8.62116798,1956.7,1956.5,2.60576621]
["bitfinex","ETHUSD",1688453292009,3.51052798,1956.7,1956.5,7.71688621]
["bitfinex","ETHUSD",1688453292442,3.51052798,1956.7,1956.5,2.60576621]
["bitfinex","ETHUSD",1688453293919,0.3510528,1956.6,1956.5,2.60576621]
["bitfinex","ETHUSD",1688453294244,2.55878816,1956.6,1956.5,2.60576621]
["bitfinex","ETHUSD",1688453294746,3.03878816,1956.6,1956.5,7.71692621]
["bitfinex","ETHUSD",1688453296729,3.03878816,1956.6,1956.5,12.82808621]
["bitfinex","ETHUSD",1688453303312,3.03878816,1956.6,1956.5,7.71692621]
["bitfinex","ETHUSD",1688453304044,3.03878816,1956.6,1956.5,12.82808621]
["bitfinex","ETHUSD",1688453304609,3.03878816,1956.6,1956.5,15.38366621]
["bitfinex","ETHUSD",1688453304610,2.55878816,1956.6,1956.5,15.38366621]
["bitfinex","ETHUSD",1688453306865,2.55878816,1956.6,1956.5,15.3779]
["bitfinex","ETHUSD",1688453307744,2.55878816,1956.6,1956.5,15.38320064]
["bitfinex","ETHUSD",1688453308341,4.8565,1956.9,1956.5,15.38320064]
["bitfinex","ETHUSD",1688453308547,2.55878816,1956.8,1956.5,15.38320064]
["bitfinex","ETHUSD",1688453311671,2.55878816,1956.8,1956.5,12.82762064]
["bitfinex","ETHUSD",1688453315166,2.55878816,1956.8,1956.5,2.60530064]
["bitfinex","ETHUSD",1688453315361,4.03332898,1956.8,1956.5,2.60530064]
["bitfinex","ETHUSD",1688453315560,9.14376898,1956.8,1956.5,2.60530064]
["bitfinex","ETHUSD",1688453315761,0.48,1956.7,1956.5,2.60530064]
["bitfinex","ETHUSD",1688453315966,2.55878816,1956.6,1956.5,2.60530064]
["bitfinex","ETHUSD",1688453347011,2.55878816,1956.6,1956.5,7.71646064]
["bitfinex","ETHUSD",1688453347219,5.0332,1956.9,1956.5,12.82762064]
["bitfinex","ETHUSD",1688453347431,2.55878816,1956.8,1956.5,15.38320064]
["bitfinex","ETHUSD",1688453347739,2.55878816,1956.8,1956.5,12.82762064]
["bitfinex","ETHUSD",1688453348609,7.66916816,1956.8,1956.5,12.82762064]
["bitfinex","ETHUSD",1688453349202,2.55878816,1956.8,1956.5,12.82762064]
["bitfinex","ETHUSD",1688453349799,17.61270098,1956.8,1956.5,2.60530064]
["bitfinex","ETHUSD",1688453350002,3.547,1956.7,1956.5,2.60530064]
["bitfinex","ETHUSD",1688453350332,15.84758816,1956.6,1956.5,2.60530064]
["bitfinex","ETHUSD",1688453350532,18.88303816,1956.6,1956.5,2.60530064]
["bitfinex","ETHUSD",1688453350737,21.61268598,1956.6,1956.5,2.60530064]
["bitfinex","ETHUSD",1688453352225,22.91968598,1956.6,1956.5,2.60530064]
["bitfinex","ETHUSD",1688453362017,21.61268598,1956.6,1956.5,2.60530064]
["bitfinex","ETHUSD",1688453374670,22.0308941,1956.6,1956.5,2.60530064]
["bitfinex","ETHUSD",1688453374847,22.0308941,1956.6,1956.5,2.6]
["bitfinex","ETHUSD",1688453375866,22.0308941,1956.6,1956.5,2.60473507]
["bitfinex","ETHUSD",1688453376533,23.3378941,1956.6,1956.5,2.60473507]
["bitfinex","ETHUSD",1688453376952,23.3378941,1956.6,1956.5,2.6]
["bitfinex","ETHUSD",1688453378770,23.3378941,1956.6,1956.5,2.60473507]
["bitfinex","ETHUSD",1688453380844,23.3378941,1956.6,1956.5,2.6]
["bitfinex","ETHUSD",1688453384357,28.7158941,1956.6,1956.1,1.6553]
["bitfinex","ETHUSD",1688453384555,3.067,1956.3,1956.1,1.6553]
["bitfinex","ETHUSD",1688453384767,3.03878816,1956.2,1956.1,5.11217]
["bitfinex","ETHUSD",1688453388787,3.03878816,1956.2,1956.0,5.11221]
["bitfinex","ETHUSD",1688453389960,3.03878816,1956.2,1956.0,7.71221]
["bitfinex","ETHUSD",1688453390562,8.15075816,1956.2,1956.0,7.71221]
["bitfinex","ETHUSD",1688453391657,8.15075816,1956.2,1956.0,5.11221]
["bitfinex","ETHUSD",1688453391859,8.15075816,1956.2,1955.9,13.51266]
["bitfinex","ETHUSD",1688453392061,8.15075816,1956.2,1955.9,11.53216]
["bitfinex","ETHUSD",1688453399769,8.10075816,1956.2,1955.9,11.53216]
["bitfinex","ETHUSD",1688453404303,8.10075816,1956.2,1955.8,8.40327202]
["bitfinex","ETHUSD",1688453404304,13.21272816,1956.2,1955.8,8.40327202]
["bitfinex","ETHUSD",1688453404505,13.21272816,1956.2,1955.8,8.40344202]
["bitfinex","ETHUSD",1688453404701,13.21272816,1956.2,1955.8,3.29045202]
["bitfinex","ETHUSD",1688453405286,13.21272816,1956.2,1955.8,2.8896]
["bitfinex","ETHUSD",1688453405987,13.21272816,1956.2,1955.8,8.00258]
["bitfinex","ETHUSD",1688453407585,14.78958498,1956.2,1955.8,2.8896]
["bitfinex","ETHUSD",1688453407885,14.78958498,1956.2,1955.8,8.00244]
["bitfinex","ETHUSD",1688453409219,16.52238498,1956.2,1955.8,8.00244]
["bitfinex","ETHUSD",1688453411359,16.52238498,1956.2,1955.8,1.305]
["bitfinex","ETHUSD",1688453411629,16.52238498,1956.2,1955.7,3.57275875]
["bitfinex","ETHUSD",1688453411630,19.07835498,1956.2,1955.7,3.57275875]
["bitfinex","ETHUSD",1688453411838,1.9078355,1956.1,1955.7,3.57275875]
["bitfinex","ETHUSD",1688453412037,13.26382816,1956.0,1955.7,3.57275875]
["bitfinex","ETHUSD",1688453412541,8.15130816,1956.0,1955.7,3.1544]
["bitfinex","ETHUSD",1688453412722,3.03878816,1956.0,1955.7,1.305]
["bitfinex","ETHUSD",1688453413034,13.26380816,1956.0,1955.7,1.305]
["bitfinex","ETHUSD",1688453413234,6.43916082,1955.9,1955.7,1.305]
["bitfinex","ETHUSD",1688453413387,2.55878816,1955.8,1955.6,1.305]
["bitfinex","ETHUSD",1688453414642,2.55878816,1955.8,1955.5,4.08032578]
["bitfinex","ETHUSD",1688453414787,2.55878816,1955.8,1955.5,2.25322578]
["bitfinex","ETHUSD",1688453414994,2.55878816,1955.8,1955.5,1.71785227]
["bitfinex","ETHUSD",1688453415234,2.55878816,1955.8,1955.5,6.83152227]
["bitfinex","ETHUSD",1688453416502,7.67178816,1955.8,1955.5,6.83152227]
["bitfinex","ETHUSD",1688453416718,2.55878816,1955.8,1955.5,6.83152227]
["bitfinex","ETHUSD",1688453417891,2.55878816,1955.8,1955.5,1.71785227]
["bitfinex","ETHUSD",1688453418101,9.25085606,1955.8,1955.5,1.71785227]
["bitfinex","ETHUSD",1688453418589,0.48,1955.7,1955.5,11.53248]
["bitfinex","ETHUSD",1688453418831,2.55878816,1955.6,1955.5,11.53248]
["bitfinex","ETHUSD",1688453421519,2.55878816,1955.6,1955.5,10.22748]
["bitfinex","ETHUSD",1688453422224,2.55878816,1955.6,1955.4,10.22777]
["bitfinex","ETHUSD",1688453422425,2.55878816,1955.6,1955.4,5.11385]
["bitfinex","ETHUSD",1688453422994,2.55878816,1955.6,1955.4,10.22789]
["bitfinex","ETHUSD",1688453423192,2.55878816,1955.6,1955.4,5.5198328]
["bitfinex","ETHUSD",1688453423395,14.29736398,1955.6,1955.3,1.8337]
["bitfinex","ETHUSD",1688453423633,9.18379398,1955.6,1955.3,5.11425]
["bitfinex","ETHUSD",1688453423929,9.18379398,1955.6,1955.2,6.42133]
["bitfinex","ETHUSD",1688453424097,18.53782398,1955.6,1955.2,11.53589]
["bitfinex","ETHUSD",1688453424433,15.98106398,1955.6,1955.2,11.53589]
["bitfinex","ETHUSD",1688453425596,10.86749398,1955.6,1955.2,14.09317]
["bitfinex","ETHUSD",1688453426802,10.86749398,1955.6,1955.2,14.51148059]
["bitfinex","ETHUSD",1688453429501,1.0867494,1955.5,1955.2,0.41831059]
["bitfinex","ETHUSD",1688453429833,1.0867494,1955.5,1955.1,3.3374067]
["bitfinex","ETHUSD",1688453429834,2.55878816,1955.4,1955.1,3.3374067]
["bitfinex","ETHUSD",1688453430036,2.55878816,1955.4,1955.1,8.4522267]
["bitfinex","ETHUSD",1688453430353,2.55878816,1955.4,1955.1,8.4521767]
["bitfinex","ETHUSD",1688453430502,2.55878816,1955.4,1955.1,1.4249067]
["bitfinex","ETHUSD",1688453430503,7.67286816,1955.4,1955.1,1.4249067]
["bitfinex","ETHUSD",1688453430705,2.55878816,1955.4,1955.1,6.5396467]
["bitfinex","ETHUSD",1688453431014,2.55878816,1955.4,1955.1,14.2118767]
["bitfinex","ETHUSD",1688453431194,2.55878816,1955.4,1955.1,12.9148767]
["bitfinex","ETHUSD",1688453431398,2.55878816,1955.4,1955.3,12.78575]
["bitfinex","ETHUSD",1688453432743,2.55878816,1955.4,1955.3,10.2286]
["bitfinex","ETHUSD",1688453439500,2.55878816,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1688453440323,3.03878816,1955.4,1955.2,5.11442]
["bitfinex","ETHUSD",1688453440529,2.55878816,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1688453440843,3.03878816,1955.4,1955.3,10.2286]
["bitfinex","ETHUSD",1688453442035,2.55878816,1955.4,1955.3,12.78575]
["bitfinex","ETHUSD",1688453443736,2.55878816,1955.4,1955.3,10.2286]
["bitfinex","ETHUSD",1688453444034,2.55878816,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1688453444533,2.55878816,1955.4,1955.2,6.4214]
["bitfinex","ETHUSD",1688453444721,2.55878816,1955.4,1955.2,5.1144]
["bitfinex","ETHUSD",1688453444921,2.55878816,1955.4,1955.2,12.7861]
["bitfinex","ETHUSD",1688453450476,2.55878816,1955.4,1955.2,10.22882]
["bitfinex","ETHUSD",1688453450955,2.55878816,1955.4,1955.3,5.11987507]
["bitfinex","ETHUSD",1688453452275,2.55878816,1955.4,1955.3,0.00557507]
["bitfinex","ETHUSD",1688453452556,3.51096798,1955.4,1955.3,0.00557507]
["bitfinex","ETHUSD",1688453455832,3.51096798,1955.4,1955.1,5.53439782]
["bitfinex","ETHUSD",1688453456935,3.51096798,1955.4,1955.2,0.00571423]
["bitfinex","ETHUSD",1688453457928,3.51096798,1955.4,1955.1,5.53439782]
["bitfinex","ETHUSD",1688453458930,3.51096798,1955.4,1955.2,0.00570366]
["bitfinex","ETHUSD",1688453459932,3.51096798,1955.4,1955.1,10.64913782]
["bitfinex","ETHUSD",1688453460147,2.55878816,1955.4,1955.1,5.53439782]
["bitfinex","ETHUSD",1688453460376,2.55878816,1955.4,1955.1,10.64921782]
["bitfinex","ETHUSD",1688453461001,2.55878816,1955.4,1955.2,0.00571407]
["bitfinex","ETHUSD",1688453461195,2.55878816,1955.4,1955.2,5.12013407]
["bitfinex","ETHUSD",1688453465466,2.55878816,1955.4,1955.2,10.23469407]
["bitfinex","ETHUSD",1688453466475,2.55878816,1955.4,1955.2,5.12013407]
["bitfinex","ETHUSD",1688453467276,4.02236098,1955.4,1955.2,5.12013407]
["bitfinex","ETHUSD",1688453467690,9.13640098,1955.4,1955.2,0.00571407]
["bitfinex","ETHUSD",1688453468254,14.25044098,1955.4,1955.2,0.00571407]
["bitfinex","ETHUSD",1688453468959,16.80746098,1955.4,1955.0,10.22992]
["bitfinex","ETHUSD",1688453469154,14.25044098,1955.4,1955.1,5.11479]
["bitfinex","ETHUSD",1688453469362,1.4250441,1955.3,1955.0,10.22985]
["bitfinex","ETHUSD",1688453469619,2.55878816,1955.2,1955.0,5.1149]
["bitfinex","ETHUSD",1688453469759,2.55878816,1955.2,1955.0,10.22998]
["bitfinex","ETHUSD",1688453469962,2.55878816,1955.2,1955.1,0.00540968]
["bitfinex","ETHUSD",1688453470372,7.67334816,1955.2,1955.1,0.00540968]
["bitfinex","ETHUSD",1688453470578,9.26982139,1955.2,1955.1,0.00540968]
["bitfinex","ETHUSD",1688453470777,14.38438139,1955.2,1955.1,0.00540968]
["bitfinex","ETHUSD",1688453470988,14.38438139,1955.2,1954.8,7.27150351]
["bitfinex","ETHUSD",1688453471326,4.15526139,1955.2,1954.8,7.27150351]
["bitfinex","ETHUSD",1688453471488,7.67337816,1955.2,1954.8,12.38711351]
["bitfinex","ETHUSD",1688453471866,7.67337816,1955.2,1954.9,0.00555481]
["bitfinex","ETHUSD",1688453472071,9.42527816,1955.2,1954.9,5.12085481]
["bitfinex","ETHUSD",1688453472594,9.42527816,1955.2,1954.9,10.23620481]
["bitfinex","ETHUSD",1688453472764,9.42527816,1955.2,1954.9,5.12085481]
["bitfinex","ETHUSD",1688453472965,11.02175039,1955.2,1954.9,5.12085481]
["bitfinex","ETHUSD",1688453473271,11.02173039,1955.2,1954.9,10.23620481]
["bitfinex","ETHUSD",1688453480882,16.13630039,1955.2,1954.9,10.23620481]
["bitfinex","ETHUSD",1688453482918,14.38440039,1955.2,1954.9,0.00555481]
["bitfinex","ETHUSD",1688453483130,1.91844004,1955.1,1954.9,0.00555481]
["bitfinex","ETHUSD",1688453483327,2.55878816,1955.0,1954.9,0.00555481]
["bitfinex","ETHUSD",1688453483915,2.55878816,1955.0,1954.7,8.50934]
["bitfinex","ETHUSD",1688453484119,7.67395816,1955.0,1954.6,11.53897]
["bitfinex","ETHUSD",1688453484418,2.55878816,1955.0,1954.6,11.53911]
["bitfinex","ETHUSD",1688453484624,2.55878816,1955.0,1954.6,14.09717]
["bitfinex","ETHUSD",1688453484825,2.55878816,1955.0,1954.7,0.00535651]
["bitfinex","ETHUSD",1688453485117,3.17975098,1955.0,1954.8,12.78902]
["bitfinex","ETHUSD",1688453485901,3.17975098,1955.0,1954.9,0.0053349]
["bitfinex","ETHUSD",1688453486108,3.65975098,1955.0,1954.9,5.1206849]
["bitfinex","ETHUSD",1688453486687,3.65975098,1955.0,1954.9,10.2360349]
["bitfinex","ETHUSD",1688453488022,3.65975098,1955.0,1954.9,0.0053349]
["bitfinex","ETHUSD",1688453488225,13.88991098,1955.0,1954.9,0.0053349]
["bitfinex","ETHUSD",1688453488432,15.19691098,1955.0,1954.9,0.0053349]
["bitfinex","ETHUSD",1688453488597,17.75445098,1955.0,1954.9,0.0053349]
["bitfinex","ETHUSD",1688453488786,17.75445098,1955.0,1954.6,0.41737191]
["bitfinex","ETHUSD",1688453489143,4.81423326,1954.9,1954.4,5.24412866]
["bitfinex","ETHUSD",1688453489301,2.55878816,1954.8,1954.5,10.23255]
["bitfinex","ETHUSD",1688453489652,0.48,1954.7,1954.5,10.23255]
["bitfinex","ETHUSD",1688453489954,2.55878816,1954.6,1954.5,10.23255]
["bitfinex","ETHUSD",1688453490524,2.55878816,1954.6,1954.5,12.79074]
["bitfinex","ETHUSD",1688453492830,2.55878816,1954.6,1954.5,12.79611538]
["bitfinex","ETHUSD",1688453499332,2.55878816,1954.6,1954.5,5.12153538]
["bitfinex","ETHUSD",1688453500157,2.55878816,1954.6,1954.5,0.00537538]
["bitfinex","ETHUSD",1688453500316,2.81466698,1954.6,1954.5,0.00537538]
["bitfinex","ETHUSD",1688453502253,8.41079698,1954.6,1954.5,0.00537538]
["bitfinex","ETHUSD",1688453502824,8.41079698,1954.6,1954.3,5.65670954]
["bitfinex","ETHUSD",1688453503022,3.29466698,1954.6,1954.4,5.11661]
["bitfinex","ETHUSD",1688453503558,8.41080698,1954.6,1954.4,5.11661]
["bitfinex","ETHUSD",1688453503760,0.8410807,1954.5,1954.4,10.23326]
["bitfinex","ETHUSD",1688453504070,3.39986886,1954.5,1954.4,10.23326]
["bitfinex","ETHUSD",1688453505026,2.55878816,1954.5,1954.4,10.23326]
["bitfinex","ETHUSD",1688453506755,2.55878816,1954.5,1954.4,5.11661]
["bitfinex","ETHUSD",1688453507057,2.55878816,1954.5,1954.4,5.12164586]
["bitfinex","ETHUSD",1688453507659,2.55878816,1954.5,1954.4,0.00503586]
["bitfinex","ETHUSD",1688453509069,13.27156816,1954.5,1954.2,0.41834138]
["bitfinex","ETHUSD",1688453509240,2.55878816,1954.4,1954.2,0.41834138]
["bitfinex","ETHUSD",1688453509439,7.67554816,1954.4,1954.1,12.0843]
["bitfinex","ETHUSD",1688453509639,2.55878816,1954.4,1954.1,5.11728]
["bitfinex","ETHUSD",1688453509840,2.55878816,1954.4,1954.2,0.00505343]
["bitfinex","ETHUSD",1688453510138,4.13330715,1954.4,1954.2,10.23917343]
["bitfinex","ETHUSD",1688453510340,2.55878816,1954.4,1954.2,5.12201343]
["bitfinex","ETHUSD",1688453510857,2.55878816,1954.4,1954.2,10.23919343]
["bitfinex","ETHUSD",1688453511364,2.55878816,1954.4,1954.2,12.79778343]
["bitfinex","ETHUSD",1688453519735,3.0,1954.8,1954.2,12.79778343]
["bitfinex","ETHUSD",1688453519972,2.55878816,1954.7,1954.3,1.307]
["bitfinex","ETHUSD",1688453520171,2.55878816,1954.7,1954.4,12.7915]
["bitfinex","ETHUSD",1688453520880,2.55878816,1954.7,1954.5,0.00493654]
["bitfinex","ETHUSD",1688453521038,2.55878816,1954.7,1954.6,5.11613]
["bitfinex","ETHUSD",1688453521853,2.55878816,1954.7,1954.6,5.12105738]
["bitfinex","ETHUSD",1688453522052,2.55878816,1954.7,1954.6,10.23718738]
["bitfinex","ETHUSD",1688453522543,2.55878816,1954.7,1954.6,12.79524738]
["bitfinex","ETHUSD",1688453535541,2.55878816,1954.7,1954.6,10.23718738]
["bitfinex","ETHUSD",1688453536602,2.55878816,1954.7,1954.6,12.79524738]
["bitfinex","ETHUSD",1688453539615,1.8011,1955.1,1954.6,12.79524738]
["bitfinex","ETHUSD",1688453539828,2.55878816,1955.0,1954.7,1.304]
["bitfinex","ETHUSD",1688453540139,2.55878816,1955.0,1954.8,12.7889]
["bitfinex","ETHUSD",1688453540511,2.55878816,1955.0,1954.8,12.80519938]
["bitfinex","ETHUSD",1688453540715,2.55878816,1955.0,1954.8,14.11219938]
["bitfinex","ETHUSD",1688453541056,2.55878816,1955.0,1954.9,12.79339258]
["bitfinex","ETHUSD",1688453541581,3.6108,1955.4,1954.9,12.79339258]
["bitfinex","ETHUSD",1688453541847,2.13069289,1955.6,1955.0,1.304]
["bitfinex","ETHUSD",1688453541848,2.55878816,1955.3,1955.0,1.304]
["bitfinex","ETHUSD",1688453542065,2.55878816,1955.3,1955.1,12.78705]
["bitfinex","ETHUSD",1688453543067,2.55878816,1955.3,1955.2,10.23411181]
["bitfinex","ETHUSD",1688453543836,2.55878816,1955.3,1955.2,12.79139181]
["bitfinex","ETHUSD",1688453547404,2.55878816,1955.3,1955.2,13.80669062]
["bitfinex","ETHUSD",1688453547615,4.9059,1955.8,1955.2,14.11168786]
["bitfinex","ETHUSD",1688453547815,4.28788816,1955.7,1955.4,5.11399]
["bitfinex","ETHUSD",1688453548137,2.98757698,1955.7,1955.4,5.11399]
["bitfinex","ETHUSD",1688453548506,3.48757698,1955.7,1955.4,10.22803]
["bitfinex","ETHUSD",1688453548805,3.48757698,1955.7,1955.5,0.00503665]
["bitfinex","ETHUSD",1688453551438,3.48757698,1955.7,1955.5,5.11877665]
["bitfinex","ETHUSD",1688453552009,2.98757698,1955.7,1955.5,5.11877665]
["bitfinex","ETHUSD",1688453552212,2.98757698,1955.7,1955.5,0.00503665]
["bitfinex","ETHUSD",1688453554543,3.48757698,1955.7,1955.5,0.00503665]
["bitfinex","ETHUSD",1688453555121,2.98757698,1955.7,1955.5,0.00503665]
["bitfinex","ETHUSD",1688453555737,2.98757698,1955.7,1955.5,5.11876665]
["bitfinex","ETHUSD",1688453556161,2.55878816,1955.7,1955.5,5.11876665]
["bitfinex","ETHUSD",1688453561743,2.55878816,1955.7,1955.5,0.00503665]
["bitfinex","ETHUSD",1688453564699,7.67204816,1955.7,1955.5,0.00503665]
["bitfinex","ETHUSD",1688453565003,2.55878816,1955.7,1955.3,5.11428]
["bitfinex","ETHUSD",1688453565295,2.55878816,1955.6,1955.2,0.01629605]
["bitfinex","ETHUSD",1688453565501,2.55878816,1955.6,1955.3,5.1143]
["bitfinex","ETHUSD",1688453565502,0.73587882,1955.5,1955.3,5.1143]
["bitfinex","ETHUSD",1688453565698,2.55878816,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1688453566002,2.55878816,1955.4,1955.3,10.2286]
["bitfinex","ETHUSD",1688453568860,2.55878816,1955.4,1955.3,12.7906083]
["bitfinex","ETHUSD",1688453578013,2.55878816,1955.4,1955.3,5.1191583]
["bitfinex","ETHUSD",1688453578369,2.86266698,1955.4,1955.3,0.0048583]
["bitfinex","ETHUSD",1688453579595,7.97670698,1955.4,1955.3,0.0048583]
["bitfinex","ETHUSD",1688453579803,8.45670698,1955.4,1955.3,0.0048583]
["bitfinex","ETHUSD",1688453579967,13.57074698,1955.4,1955.3,0.0048583]
["bitfinex","ETHUSD",1688453580167,8.45670698,1955.4,1955.3,0.0048583]
["bitfinex","ETHUSD",1688453580664,4.64966698,1955.4,1955.3,0.0048583]
["bitfinex","ETHUSD",1688453580872,4.64966698,1955.4,1955.2,2.5]
["bitfinex","ETHUSD",1688453581109,3.50375486,1955.3,1955.2,7.61446]
["bitfinex","ETHUSD",1688453581591,3.50375486,1955.3,1955.2,2.5]
["bitfinex","ETHUSD",1688453581986,3.50375486,1955.3,1955.2,2.50463018]
["bitfinex","ETHUSD",1688453584610,13.73235486,1955.3,1955.2,2.50463018]
["bitfinex","ETHUSD",1688453584813,15.03935486,1955.3,1955.2,2.50463018]
["bitfinex","ETHUSD",1688453586122,15.03935486,1955.3,1955.2,2.5]
["bitfinex","ETHUSD",1688453586670,18.09650486,1955.3,1955.2,2.5]
["bitfinex","ETHUSD",1688453586876,21.09650486,1955.3,1955.2,2.50462096]
["bitfinex","ETHUSD",1688453587947,21.09650486,1955.3,1955.2,2.5]
["bitfinex","ETHUSD",1688453601154,19.78950486,1955.3,1955.2,2.5]
["bitfinex","ETHUSD",1688453615679,20.20419595,1955.3,1955.2,2.5]
["bitfinex","ETHUSD",1688453617060,20.20419595,1955.3,1955.2,2.5046201]
["bitfinex","ETHUSD",1688453622399,19.78950486,1955.3,1955.2,2.5046201]
["bitfinex","ETHUSD",1688453622601,16.75235486,1955.3,1955.2,2.5046201]
["bitfinex","ETHUSD",1688453623800,19.30950486,1955.3,1955.2,2.5046201]
["bitfinex","ETHUSD",1688453624102,19.78950486,1955.3,1955.2,2.5046201]
["bitfinex","ETHUSD",1688453624962,19.78950486,1955.3,1955.2,2.5]
["bitfinex","ETHUSD",1688453628182,19.32453816,1955.3,1955.2,2.5]
["bitfinex","ETHUSD",1688453628867,19.32453816,1955.3,1955.2,2.5046201]
["bitfinex","ETHUSD",1688453639822,24.70253816,1955.3,1955.2,0.91865978]
["bitfinex","ETHUSD",1688453640192,19.32453816,1955.3,1955.2,0.91865978]
["bitfinex","ETHUSD",1688453641020,19.32453816,1955.3,1955.2,0.91403968]
["bitfinex","ETHUSD",1688453641207,22.29094695,1955.3,1955.2,0.91403968]
["bitfinex","ETHUSD",1688453647934,27.66894695,1955.3,1955.2,0.91403968]
["bitfinex","ETHUSD",1688453652367,22.29094695,1955.3,1954.9,1.305]
["bitfinex","ETHUSD",1688453652572,2.55878816,1955.0,1954.9,1.305]
["bitfinex","ETHUSD",1688453652772,3.03878816,1955.0,1954.9,1.305]
["bitfinex","ETHUSD",1688453652983,3.03878816,1955.0,1954.9,6.42035]
["bitfinex","ETHUSD",1688453655033,2.55878816,1955.0,1954.9,11.5357]
["bitfinex","ETHUSD",1688453656287,2.55878816,1955.0,1954.9,6.42035]
["bitfinex","ETHUSD",1688453657492,2.55878816,1955.0,1954.9,1.305]
["bitfinex","ETHUSD",1688453657677,2.55878816,1955.0,1954.9,6.42035]
["bitfinex","ETHUSD",1688453658205,2.55878816,1955.0,1954.9,1.305]
["bitfinex","ETHUSD",1688453662925,2.55878816,1955.0,1954.9,2.205]
["bitfinex","ETHUSD",1688453664108,3.03878816,1955.0,1954.9,2.205]
["bitfinex","ETHUSD",1688453669319,2.55878816,1955.0,1954.9,2.205]
["bitfinex","ETHUSD",1688453673328,2.55878816,1955.0,1954.9,0.9]
["bitfinex","ETHUSD",1688453677420,2.55878816,1955.0,1954.8,11.54433938]
["bitfinex","ETHUSD",1688453677615,2.55878816,1955.0,1954.8,6.42880938]
["bitfinex","ETHUSD",1688453681330,2.55878816,1955.0,1954.9,1.303]
["bitfinex","ETHUSD",1688453681631,2.55878816,1955.0,1954.9,11.5337]
["bitfinex","ETHUSD",1688453683288,2.55878816,1955.0,1954.9,6.41835]
["bitfinex","ETHUSD",1688453683527,2.55878816,1955.0,1954.9,1.303]
["bitfinex","ETHUSD",1688453684603,2.55878816,1955.0,1954.9,2.203]
["bitfinex","ETHUSD",1688453692264,2.55878816,1955.0,1954.9,0.9]
["bitfinex","ETHUSD",1688453704890,2.81466698,1955.0,1954.9,0.9]
["bitfinex","ETHUSD",1688453705092,3.29466698,1955.0,1954.9,6.01535]
["bitfinex","ETHUSD",1688453705306,3.03878816,1955.0,1954.9,11.1307]
["bitfinex","ETHUSD",1688453705469,2.55878816,1955.0,1954.9,11.1307]
["bitfinex","ETHUSD",1688453706544,2.55878816,1955.0,1954.9,6.01535]
["bitfinex","ETHUSD",1688453707791,2.55878816,1955.0,1954.9,13.68837]
["bitfinex","ETHUSD",1688453710308,2.55878816,1955.0,1954.9,11.1307]
["bitfinex","ETHUSD",1688453713173,2.55878816,1955.0,1954.9,0.9]
["bitfinex","ETHUSD",1688453713673,2.55878816,1955.0,1954.9,6.01535]
["bitfinex","ETHUSD",1688453714185,3.03878816,1955.0,1954.9,6.01535]
["bitfinex","ETHUSD",1688453716927,3.03878816,1955.0,1954.9,11.1307]
["bitfinex","ETHUSD",1688453719126,3.03878816,1955.0,1954.9,6.01535]
["bitfinex","ETHUSD",1688453722129,3.03878816,1955.0,1954.9,11.1307]
["bitfinex","ETHUSD",1688453728720,3.03878816,1955.0,1954.9,13.68837]
["bitfinex","ETHUSD",1688453729844,2.55878816,1955.0,1954.9,13.68837]
["bitfinex","ETHUSD",1688453731847,2.55878816,1955.0,1954.9,11.1307]
["bitfinex","ETHUSD",1688453732033,2.55878816,1955.0,1954.9,6.01535]
["bitfinex","ETHUSD",1688453732561,2.55878816,1955.0,1954.9,0.9]
["bitfinex","ETHUSD",1688453732719,2.81466698,1955.0,1954.9,0.9]
["bitfinex","ETHUSD",1688453733143,2.81466698,1955.0,1954.9,6.01535]
["bitfinex","ETHUSD",1688453736538,2.81466698,1955.0,1954.9,11.1307]
["bitfinex","ETHUSD",1688453736737,2.55878816,1955.0,1954.9,11.1307]
["bitfinex","ETHUSD",1688453737039,2.55878816,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453737427,2.55878816,1955.0,1954.9,13.69348353]
["bitfinex","ETHUSD",1688453739027,2.55878816,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453741129,2.55878816,1955.0,1954.9,6.02046353]
["bitfinex","ETHUSD",1688453741468,2.81466698,1955.0,1954.9,0.90511353]
["bitfinex","ETHUSD",1688453741642,3.29466698,1955.0,1954.9,0.90511353]
["bitfinex","ETHUSD",1688453741846,3.29466698,1955.0,1954.9,6.02046353]
["bitfinex","ETHUSD",1688453742245,3.29466698,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453747375,3.29466698,1955.0,1954.9,6.02046353]
["bitfinex","ETHUSD",1688453748768,2.55878816,1955.0,1954.9,13.69348353]
["bitfinex","ETHUSD",1688453749986,2.55878816,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453750159,2.55878816,1955.0,1954.9,6.02046353]
["bitfinex","ETHUSD",1688453750967,2.55878816,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453751359,2.55878816,1955.0,1954.9,6.02046353]
["bitfinex","ETHUSD",1688453757599,2.55878816,1955.0,1954.9,0.90511353]
["bitfinex","ETHUSD",1688453757753,2.81466698,1955.0,1954.9,0.90511353]
["bitfinex","ETHUSD",1688453758204,3.29466698,1955.0,1954.9,0.90511353]
["bitfinex","ETHUSD",1688453758561,3.29466698,1955.0,1954.9,6.02046353]
["bitfinex","ETHUSD",1688453759463,3.29466698,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453759694,3.03878816,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453760797,2.55878816,1955.0,1954.9,13.69348353]
["bitfinex","ETHUSD",1688453761834,2.55878816,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453772631,2.55878816,1955.0,1954.9,11.5539549]
["bitfinex","ETHUSD",1688453773561,2.55878816,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453774768,2.55878816,1955.0,1954.9,6.02046353]
["bitfinex","ETHUSD",1688453779124,2.55878816,1955.0,1954.9,0.90511353]
["bitfinex","ETHUSD",1688453779326,2.81466698,1955.0,1954.9,0.90511353]
["bitfinex","ETHUSD",1688453788764,2.81466698,1955.0,1954.9,6.02046353]
["bitfinex","ETHUSD",1688453788992,2.55878816,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453794001,2.55878816,1955.0,1954.9,13.69348353]
["bitfinex","ETHUSD",1688453795307,2.55878816,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453800219,2.55878816,1955.0,1954.9,6.02046353]
["bitfinex","ETHUSD",1688453800419,2.55878816,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453816218,2.55878816,1955.0,1954.9,13.69348353]
["bitfinex","ETHUSD",1688453821001,2.55878816,1955.0,1954.9,14.99748353]
["bitfinex","ETHUSD",1688453822236,2.55878816,1955.0,1954.9,13.69348353]
["bitfinex","ETHUSD",1688453825023,2.55878816,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453827336,2.55878816,1955.0,1954.9,6.02046353]
["bitfinex","ETHUSD",1688453828109,2.55878816,1955.0,1954.9,0.90511353]
["bitfinex","ETHUSD",1688453829331,2.55878816,1955.0,1954.9,6.02046353]
["bitfinex","ETHUSD",1688453832655,2.55878816,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453832854,2.55878816,1955.0,1954.9,6.02046353]
["bitfinex","ETHUSD",1688453833038,2.55878816,1955.0,1954.9,0.90511353]
["bitfinex","ETHUSD",1688453833718,2.55878816,1955.0,1954.9,6.02046353]
["bitfinex","ETHUSD",1688453835449,2.55878816,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453841306,2.55878816,1955.0,1954.9,6.02046353]
["bitfinex","ETHUSD",1688453842148,3.03878816,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453842848,3.03878816,1955.0,1954.9,13.69348353]
["bitfinex","ETHUSD",1688453843928,2.55878816,1955.0,1954.9,13.69348353]
["bitfinex","ETHUSD",1688453850745,2.55878816,1955.0,1954.9,6.02046353]
["bitfinex","ETHUSD",1688453852137,2.55878816,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453855473,2.55878816,1955.0,1954.9,6.02046353]
["bitfinex","ETHUSD",1688453856432,2.55878816,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453858175,2.55878816,1955.0,1954.9,6.02046353]
["bitfinex","ETHUSD",1688453859960,2.55878816,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453867491,2.55878816,1955.0,1954.9,6.02046353]
["bitfinex","ETHUSD",1688453868565,2.55878816,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453870980,2.55878816,1955.0,1954.9,6.02046353]
["bitfinex","ETHUSD",1688453871987,2.55878816,1955.0,1954.9,11.13581353]
["bitfinex","ETHUSD",1688453875542,2.55878816,1955.0,1954.9,13.69348353]
["bitfinex","ETHUSD",1688453891279,1.024024,1955.6,1954.9,21.44769863]
["bitfinex","ETHUSD",1688453891519,1.024024,1955.6,1955.3,12.78565]
["bitfinex","ETHUSD",1688453891520,2.55878816,1955.6,1955.3,12.78565]
["bitfinex","ETHUSD",1688453892094,2.55878816,1955.6,1955.5,5.11378]
["bitfinex","ETHUSD",1688453892627,2.55878816,1955.6,1955.5,10.22756]
["bitfinex","ETHUSD",1688453893632,2.55878816,1955.6,1955.4,5.11863248]
["bitfinex","ETHUSD",1688453893799,2.55878816,1955.5,1955.4,5.11863248]
["bitfinex","ETHUSD",1688453894200,2.55878816,1955.5,1955.4,10.23267248]
["bitfinex","ETHUSD",1688453895183,2.55878816,1955.5,1955.4,12.78969248]
["bitfinex","ETHUSD",1688453895625,2.55878816,1955.5,1955.4,10.23267248]
["bitfinex","ETHUSD",1688453900321,2.55878816,1955.5,1955.4,10.19267248]
["bitfinex","ETHUSD",1688453900998,2.55878816,1955.5,1955.4,10.19724218]
["bitfinex","ETHUSD",1688453901679,2.55878816,1955.5,1955.4,12.75426218]
["bitfinex","ETHUSD",1688453902884,2.55878816,1955.5,1955.4,13.65426218]
["bitfinex","ETHUSD",1688453915958,2.55878816,1955.5,1955.4,14.05811306]
["bitfinex","ETHUSD",1688453918237,2.55878816,1955.5,1955.4,13.65426218]
["bitfinex","ETHUSD",1688453923916,2.55878816,1955.5,1955.4,11.09724218]
["bitfinex","ETHUSD",1688453926841,2.55878816,1955.5,1955.4,13.65426218]
["bitfinex","ETHUSD",1688453942487,2.55878816,1955.5,1955.4,15.11799586]
["bitfinex","ETHUSD",1688453944408,2.81466698,1955.5,1955.4,7.44693586]
["bitfinex","ETHUSD",1688453945267,2.81466698,1955.5,1955.4,9.08692809]
["bitfinex","ETHUSD",1688453952479,2.81466698,1955.5,1955.4,14.20096809]
["bitfinex","ETHUSD",1688453953299,2.55878816,1955.5,1955.4,14.20096809]
["bitfinex","ETHUSD",1688453956115,2.55878816,1955.5,1955.4,14.19871563]
["bitfinex","ETHUSD",1688453965284,2.55878816,1955.5,1955.4,16.75573563]
["bitfinex","ETHUSD",1688453992648,0.5,1955.9,1955.4,16.75573563]
["bitfinex","ETHUSD",1688453992878,2.55878816,1955.8,1955.4,16.75573563]
["bitfinex","ETHUSD",1688453993074,2.86466698,1955.8,1955.4,16.75573563]
["bitfinex","ETHUSD",1688453993240,2.55878816,1955.8,1955.4,16.75573563]
["bitfinex","ETHUSD",1688453993435,2.55878816,1955.8,1955.4,18.06273563]
["bitfinex","ETHUSD",1688453994576,2.55878816,1955.8,1955.4,16.75573563]
["bitfinex","ETHUSD",1688453996780,2.55878816,1955.8,1955.4,16.77203001]
["bitfinex","ETHUSD",1688453998578,2.55878816,1955.8,1955.4,16.75573563]
["bitfinex","ETHUSD",1688453998774,2.81466698,1955.8,1955.4,16.75573563]
["bitfinex","ETHUSD",1688453999464,2.55878816,1955.8,1955.4,16.75573563]
["bitfinex","ETHUSD",1688454001385,2.55878816,1955.8,1955.4,16.77203001]
["bitfinex","ETHUSD",1688454004270,2.55878816,1955.8,1955.4,16.75573563]
["bitfinex","ETHUSD",1688454029279,2.55878816,1955.8,1955.4,17.02347534]
["bitfinex","ETHUSD",1688454030349,2.55878816,1955.8,1955.5,1.57273971]
["bitfinex","ETHUSD",1688454030675,2.55878816,1955.8,1955.6,12.7838]
["bitfinex","ETHUSD",1688454030855,2.55878816,1955.8,1955.6,12.78853724]
["bitfinex","ETHUSD",1688454031574,2.55878816,1955.8,1955.6,13.05627695]
["bitfinex","ETHUSD",1688454034379,2.55878816,1955.8,1955.7,0.01629189]
["bitfinex","ETHUSD",1688454034680,2.55878816,1955.8,1955.7,12.79941189]
["bitfinex","ETHUSD",1688454034975,2.55878816,1955.8,1955.7,12.80396529]
["bitfinex","ETHUSD",1688454045606,2.55878816,1955.8,1955.7,12.7876734]
["bitfinex","ETHUSD",1688454068335,2.55878816,1955.8,1955.7,15.77545239]
["bitfinex","ETHUSD",1688454091103,2.55878816,1955.8,1955.7,8.10558239]
["bitfinex","ETHUSD",1688454091298,2.55878816,1955.8,1955.7,2.99233239]
["bitfinex","ETHUSD",1688454131483,3.86578816,1955.8,1955.7,2.99233239]
["bitfinex","ETHUSD",1688454131822,5.24365098,1955.8,1955.7,2.99233239]
["bitfinex","ETHUSD",1688454132306,15.96963098,1955.8,1955.7,2.99233239]
["bitfinex","ETHUSD",1688454132506,23.52612098,1955.8,1955.7,2.99233239]
["bitfinex","ETHUSD",1688454132899,23.52612098,1955.8,1955.4,0.9]
["bitfinex","ETHUSD",1688454133130,3.85778816,1955.5,1955.4,0.9]
["bitfinex","ETHUSD",1688454133454,4.75492598,1955.5,1955.4,0.9]
["bitfinex","ETHUSD",1688454133655,5.23492598,1955.5,1955.4,0.9]
["bitfinex","ETHUSD",1688454133842,5.23492598,1955.5,1955.4,0.90457412]
["bitfinex","ETHUSD",1688454134047,10.34870598,1955.5,1955.4,0.90457412]
["bitfinex","ETHUSD",1688454134343,3.93592598,1955.5,1955.4,0.90457412]
["bitfinex","ETHUSD",1688454134546,3.03878816,1955.5,1955.4,0.90457412]
["bitfinex","ETHUSD",1688454136960,3.03878816,1955.5,1955.4,0.9590819]
["bitfinex","ETHUSD",1688454142271,3.03878816,1955.5,1955.4,3.76690177]
["bitfinex","ETHUSD",1688454146676,2.55878816,1955.5,1955.4,8.88094177]
["bitfinex","ETHUSD",1688454147349,2.55878816,1955.5,1955.4,13.99498177]
["bitfinex","ETHUSD",1688454147746,2.55878816,1955.5,1955.4,16.55200177]
["bitfinex","ETHUSD",1688454148182,2.55878816,1955.5,1955.4,16.56829615]
["bitfinex","ETHUSD",1688454154198,0.5,1956.1,1955.4,17.87129615]
["bitfinex","ETHUSD",1688454154388,3.03878816,1956.0,1955.6,10.22662]
["bitfinex","ETHUSD",1688454154565,3.03878816,1956.0,1955.6,12.78338]
["bitfinex","ETHUSD",1688454154763,3.03878816,1956.0,1955.7,2.86145534]
["bitfinex","ETHUSD",1688454154987,3.03878816,1956.0,1955.7,7.97895722]
["bitfinex","ETHUSD",1688454156112,3.39266698,1956.0,1955.7,7.97895722]
["bitfinex","ETHUSD",1688454160724,3.14266698,1956.0,1955.7,7.97895722]
["bitfinex","ETHUSD",1688454161733,3.14266698,1956.0,1955.7,2.86582722]
["bitfinex","ETHUSD",1688454166761,2.55878816,1955.8,1955.7,2.86582722]
["bitfinex","ETHUSD",1688454166947,3.03878816,1955.8,1955.7,2.86582722]
["bitfinex","ETHUSD",1688454167149,3.34266698,1955.8,1955.7,0.00437188]
["bitfinex","ETHUSD",1688454167555,3.34266698,1955.8,1955.7,2.86497022]
["bitfinex","ETHUSD",1688454169435,3.03878816,1955.8,1955.7,2.86497022]
["bitfinex","ETHUSD",1688454171133,8.15177816,1955.8,1955.7,2.86497022]
["bitfinex","ETHUSD",1688454171333,13.26476816,1955.8,1955.7,2.86497022]
["bitfinex","ETHUSD",1688454171572,8.15177816,1955.8,1955.7,2.86497022]
["bitfinex","ETHUSD",1688454171732,3.03878816,1955.8,1955.7,2.86497022]
["bitfinex","ETHUSD",1688454172055,4.41524798,1955.8,1955.7,2.86497022]
["bitfinex","ETHUSD",1688454173747,4.41524798,1955.8,1955.7,0.00437188]
["bitfinex","ETHUSD",1688454173950,3.03878816,1955.8,1955.5,10.22741]
["bitfinex","ETHUSD",1688454174149,0.48,1955.8,1955.7,2.86075797]
["bitfinex","ETHUSD",1688454174337,0.48,1955.8,1955.6,2.86088907]
["bitfinex","ETHUSD",1688454174551,0.48,1955.7,1955.6,2.86088907]
["bitfinex","ETHUSD",1688454174951,0.48,1955.8,1955.6,2.86527015]
["bitfinex","ETHUSD",1688454175654,0.48,1955.8,1955.6,7.97878015]
["bitfinex","ETHUSD",1688454175863,2.55878816,1955.7,1955.6,13.09230015]
["bitfinex","ETHUSD",1688454176075,2.55878816,1955.7,1955.6,15.66535286]
["bitfinex","ETHUSD",1688454181610,2.55878816,1955.7,1955.6,16.97035286]
["bitfinex","ETHUSD",1688454182326,7.61171,1956.3,1955.6,16.97035286]
["bitfinex","ETHUSD",1688454182533,2.55878816,1956.1,1955.6,16.97035286]
["bitfinex","ETHUSD",1688454183824,2.55878816,1955.9,1955.6,2.86527015]
["bitfinex","ETHUSD",1688454184128,2.81466698,1955.8,1955.6,2.86527015]
["bitfinex","ETHUSD",1688454184528,2.81466698,1955.8,1955.6,2.81550666]
["bitfinex","ETHUSD",1688454184684,2.81466698,1955.8,1955.6,0.00438108]
["bitfinex","ETHUSD",1688454184878,2.81466698,1955.8,1955.7,2.85154243]
["bitfinex","ETHUSD",1688454185284,3.29466698,1955.8,1955.7,2.85154243]
["bitfinex","ETHUSD",1688454186010,3.29466698,1955.8,1955.7,2.85609074]
["bitfinex","ETHUSD",1688454200332,3.03878816,1955.8,1955.7,2.85609074]
["bitfinex","ETHUSD",1688454205236,2.55878816,1955.8,1955.7,7.96934074]
["bitfinex","ETHUSD",1688454205402,2.55878816,1955.8,1955.7,13.08259074]
["bitfinex","ETHUSD",1688454207309,2.55878816,1955.8,1955.7,7.96934074]
["bitfinex","ETHUSD",1688454210212,2.55878816,1955.8,1955.7,2.85609074]
["bitfinex","ETHUSD",1688454229958,2.55878816,1955.8,1955.7,7.96934074]
["bitfinex","ETHUSD",1688454231660,2.55878816,1955.8,1955.7,2.85609074]
["bitfinex","ETHUSD",1688454232384,2.81466698,1955.8,1955.7,2.85609074]
["bitfinex","ETHUSD",1688454232678,3.29466698,1955.8,1955.7,2.85609074]
["bitfinex","ETHUSD",1688454234448,3.03878816,1955.8,1955.7,2.85609074]
["bitfinex","ETHUSD",1688454246911,8.15177816,1955.8,1955.7,2.85609074]
["bitfinex","ETHUSD",1688454247406,8.15177816,1955.8,1955.7,0.00454831]
["bitfinex","ETHUSD",1688454247999,13.26476816,1955.8,1955.4,0.9]
["bitfinex","ETHUSD",1688454248200,2.55878816,1955.6,1955.4,0.9]
["bitfinex","ETHUSD",1688454248370,2.86266698,1955.6,1955.4,0.9]
["bitfinex","ETHUSD",1688454248571,2.55878816,1955.5,1955.4,0.9]
["bitfinex","ETHUSD",1688454248797,3.03878816,1955.5,1955.4,0.9]
["bitfinex","ETHUSD",1688454249106,3.03878816,1955.5,1955.4,0.90457592]
["bitfinex","ETHUSD",1688454250122,3.03878816,1955.5,1955.4,0.94893968]
["bitfinex","ETHUSD",1688454256039,14.10061486,1955.5,1955.4,0.94893968]
["bitfinex","ETHUSD",1688454256222,17.95750486,1955.5,1955.4,0.94893968]
["bitfinex","ETHUSD",1688454256524,17.95750486,1955.5,1955.4,0.90457592]
["bitfinex","ETHUSD",1688454256905,17.95750486,1955.5,1955.4,0.9]
["bitfinex","ETHUSD",1688454257929,17.95750486,1955.5,1955.4,0.90439947]
["bitfinex","ETHUSD",1688454258094,17.95750486,1955.5,1955.4,3.5802827]
["bitfinex","ETHUSD",1688454262091,16.65750486,1955.5,1955.4,3.5802827]
["bitfinex","ETHUSD",1688454265497,22.95650486,1955.5,1955.4,3.5802827]
["bitfinex","ETHUSD",1688454265929,22.95650486,1955.5,1955.4,0.9]
["bitfinex","ETHUSD",1688454268702,28.33450486,1955.5,1955.4,0.12904232]
["bitfinex","ETHUSD",1688454269444,28.36293638,1955.5,1955.4,0.12904232]
["bitfinex","ETHUSD",1688454269742,28.33450486,1955.5,1955.4,0.12904232]
["bitfinex","ETHUSD",1688454270530,28.36309036,1955.5,1955.4,0.12904232]
["bitfinex","ETHUSD",1688454273144,28.36309036,1955.5,1954.9,5.11527]
["bitfinex","ETHUSD",1688454273320,2.55878816,1955.1,1954.9,5.11527]
["bitfinex","ETHUSD",1688454273817,0.48,1955.0,1954.9,5.11527]
["bitfinex","ETHUSD",1688454274165,3.03878816,1955.0,1954.9,5.11527]
["bitfinex","ETHUSD",1688454275966,2.55878816,1955.0,1954.9,14.09529]
["bitfinex","ETHUSD",1688454276254,2.55878816,1955.0,1954.9,11.53762]
["bitfinex","ETHUSD",1688454276402,2.55878816,1955.0,1954.9,14.13145128]
["bitfinex","ETHUSD",1688454281218,2.55878816,1955.0,1954.9,16.68912128]
["bitfinex","ETHUSD",1688454298769,2.55878816,1955.0,1954.9,17.094154]
["bitfinex","ETHUSD",1688454299181,2.5520006,1955.0,1954.9,17.094154]
["bitfinex","ETHUSD",1688454304160,4.9520006,1955.0,1954.9,17.094154]
["bitfinex","ETHUSD",1688454306887,2.4,1955.0,1954.9,17.094154]
["bitfinex","ETHUSD",1688454308151,2.4,1955.0,1954.9,22.472154]
["bitfinex","ETHUSD",1688454309185,2.4,1955.0,1954.9,33.24006616]
["bitfinex","ETHUSD",1688454311289,2.4,1955.0,1954.9,33.50780587]
["bitfinex","ETHUSD",1688454311490,2.4,1955.0,1954.9,36.50780587]
["bitfinex","ETHUSD",1688454313991,2.4,1955.0,1954.9,35.97059371]
["bitfinex","ETHUSD",1688454315465,2.4,1955.0,1954.9,36.50780587]
["bitfinex","ETHUSD",1688454318270,2.4,1955.0,1954.9,35.97059371]
["bitfinex","ETHUSD",1688454319590,2.4,1955.0,1954.9,36.50780587]
["bitfinex","ETHUSD",1688454320667,2.4,1955.0,1954.9,35.97059371]
["bitfinex","ETHUSD",1688454321857,2.4,1955.0,1954.9,36.50780587]
["bitfinex","ETHUSD",1688454322060,2.4,1955.0,1954.9,35.97059371]
["bitfinex","ETHUSD",1688454329821,2.4,1955.0,1954.9,36.50780587]
["bitfinex","ETHUSD",1688454330023,2.4,1955.0,1954.9,35.97059371]
["bitfinex","ETHUSD",1688454331028,2.4,1955.0,1954.9,36.50780587]
["bitfinex","ETHUSD",1688454336051,2.4,1955.0,1954.9,36.51308456]
["bitfinex","ETHUSD",1688454350053,2.4,1955.0,1954.9,36.77734779]
["bitfinex","ETHUSD",1688454354452,2.4,1955.0,1954.9,35.47034779]
["bitfinex","ETHUSD",1688454358156,2.4,1955.0,1954.9,36.53898165]
["bitfinex","ETHUSD",1688454358579,2.4,1955.0,1954.9,37.04150626]
["bitfinex","ETHUSD",1688454372753,2.4,1955.0,1954.9,36.77376655]
["bitfinex","ETHUSD",1688454373291,2.4,1955.0,1954.9,37.04150626]
["bitfinex","ETHUSD",1688454374687,0.04127613,1956.0,1954.9,37.31276894]
["bitfinex","ETHUSD",1688454374889,2.55878816,1955.9,1955.3,5.378]
["bitfinex","ETHUSD",1688454375114,2.55878816,1955.9,1955.5,12.78397]
["bitfinex","ETHUSD",1688454375698,2.55878816,1955.9,1955.6,0.04419016]
["bitfinex","ETHUSD",1688454376011,2.55878816,1955.9,1955.7,12.78312]
["bitfinex","ETHUSD",1688454376529,2.55878816,1955.9,1955.8,0.0440166]
["bitfinex","ETHUSD",1688454376708,2.55878816,1955.9,1955.8,10.2699966]
["bitfinex","ETHUSD",1688454377087,2.55878816,1955.9,1955.8,10.27519174]
["bitfinex","ETHUSD",1688454382115,2.55878816,1955.9,1955.8,12.9298355]
["bitfinex","ETHUSD",1688454385858,2.55878816,1955.9,1955.8,13.34235445]
["bitfinex","ETHUSD",1688454396613,1.307,1956.0,1955.8,13.34235445]
["bitfinex","ETHUSD",1688454396783,3.86578816,1956.0,1955.8,13.34235445]
["bitfinex","ETHUSD",1688454408361,1.307,1955.9,1955.8,13.34235445]
["bitfinex","ETHUSD",1688454408856,2.55878816,1956.0,1955.8,13.34235445]
["bitfinex","ETHUSD",1688454409810,2.55878816,1956.0,1955.8,15.89884445]
["bitfinex","ETHUSD",1688454410007,2.55878816,1956.0,1955.8,16.91414326]
["bitfinex","ETHUSD",1688454410215,2.55878816,1956.0,1955.8,15.89884445]
["bitfinex","ETHUSD",1688454422161,2.55878816,1955.9,1955.8,15.89884445]
["bitfinex","ETHUSD",1688454422368,2.55878816,1955.9,1955.8,13.34235445]
["bitfinex","ETHUSD",1688454429366,2.55878816,1955.9,1955.8,15.89884445]
["bitfinex","ETHUSD",1688454439065,2.55878816,1955.9,1955.8,13.34235445]
["bitfinex","ETHUSD",1688454442179,2.55878816,1955.9,1955.8,15.89884445]
["bitfinex","ETHUSD",1688454462492,0.48,1956.3,1955.8,15.89884445]
["bitfinex","ETHUSD",1688454462776,2.55878816,1956.2,1955.8,15.89884445]
["bitfinex","ETHUSD",1688454513482,2.55878816,1956.2,1955.8,17.20384445]
["bitfinex","ETHUSD",1688454516593,2.55878816,1956.2,1956.0,10.22494]
["bitfinex","ETHUSD",1688454517288,2.55878816,1956.2,1956.1,12.83166932]
["bitfinex","ETHUSD",1688454518582,2.55878816,1956.2,1956.1,15.40405786]
["bitfinex","ETHUSD",1688454520859,2.55878816,1956.2,1956.1,15.44778026]
["bitfinex","ETHUSD",1688454525097,2.72978106,1956.8,1956.1,15.44778026]
["bitfinex","ETHUSD",1688454525299,3.03878816,1956.7,1956.1,15.44778026]
["bitfinex","ETHUSD",1688454525507,3.03878816,1956.7,1956.1,16.74478026]
["bitfinex","ETHUSD",1688454528812,3.03878816,1956.7,1956.1,17.15263214]
["bitfinex","ETHUSD",1688454532273,3.03878816,1956.7,1956.1,15.85563214]
["bitfinex","ETHUSD",1688454535207,2.55878816,1956.6,1956.1,15.85563214]
["bitfinex","ETHUSD",1688454537784,2.55878816,1956.6,1956.2,1.307]
["bitfinex","ETHUSD",1688454538036,2.55878816,1956.6,1956.3,12.77907]
["bitfinex","ETHUSD",1688454538429,2.55878816,1956.6,1956.3,15.42445348]
["bitfinex","ETHUSD",1688454539110,2.55878816,1956.6,1956.4,0.00497606]
["bitfinex","ETHUSD",1688454539435,2.55878816,1956.6,1956.5,10.22232]
["bitfinex","ETHUSD",1688454539817,2.55878816,1956.6,1956.5,12.86711083]
["bitfinex","ETHUSD",1688454539995,2.55878816,1956.6,1956.5,12.87207767]
["bitfinex","ETHUSD",1688454553174,2.55878816,1956.6,1956.5,7.76091767]
["bitfinex","ETHUSD",1688454553323,2.81466698,1956.6,1956.5,2.64975767]
["bitfinex","ETHUSD",1688454554355,2.55878816,1956.6,1956.5,7.76091767]
["bitfinex","ETHUSD",1688454555624,2.55878816,1956.6,1956.5,2.64975767]
["bitfinex","ETHUSD",1688454557972,2.55878816,1956.6,1956.5,7.76091767]
["bitfinex","ETHUSD",1688454559172,2.55878816,1956.6,1956.5,12.87207767]
["bitfinex","ETHUSD",1688454573099,2.55878816,1956.6,1956.5,13.28536566]
["bitfinex","ETHUSD",1688454574303,2.55878816,1956.6,1956.5,15.84094566]
["bitfinex","ETHUSD",1688454575705,2.55878816,1956.6,1956.5,13.28536566]
["bitfinex","ETHUSD",1688454575992,2.55878816,1956.6,1956.5,8.17420566]
["bitfinex","ETHUSD",1688454576554,2.55878816,1956.6,1956.5,13.28536566]
["bitfinex","ETHUSD",1688454589664,2.55878816,1956.6,1956.5,8.17420566]
["bitfinex","ETHUSD",1688454590597,2.55878816,1956.6,1956.5,13.28536566]
["bitfinex","ETHUSD",1688454593213,2.55878816,1956.6,1956.5,8.17420566]
["bitfinex","ETHUSD",1688454593790,2.55878816,1956.6,1956.5,3.06304566]
["bitfinex","ETHUSD",1688454601413,2.81466698,1956.6,1956.5,3.06304566]
["bitfinex","ETHUSD",1688454602313,2.55878816,1956.6,1956.5,3.06304566]
["bitfinex","ETHUSD",1688454603049,2.55878816,1956.6,1956.5,8.17420566]
["bitfinex","ETHUSD",1688454616573,2.55878816,1956.6,1956.5,3.06304566]
["bitfinex","ETHUSD",1688454621547,2.55878816,1956.6,1956.5,8.17420566]
["bitfinex","ETHUSD",1688454623622,2.55878816,1956.6,1956.5,3.06304566]
["bitfinex","ETHUSD",1688454623764,4.60166698,1956.6,1956.5,2.64975767]
["bitfinex","ETHUSD",1688454627193,3.29466698,1956.6,1956.5,2.64975767]
["bitfinex","ETHUSD",1688454630234,2.81466698,1956.6,1956.5,2.64975767]
["bitfinex","ETHUSD",1688454630405,2.55878816,1956.6,1956.5,2.64975767]
["bitfinex","ETHUSD",1688454631336,2.55878816,1956.6,1956.5,7.76091767]
["bitfinex","ETHUSD",1688454634004,2.55878816,1956.6,1956.5,2.64975767]
["bitfinex","ETHUSD",1688454643417,2.55878816,1956.6,1956.5,7.76091767]
["bitfinex","ETHUSD",1688454643745,2.55878816,1956.6,1956.5,12.87207767]
["bitfinex","ETHUSD",1688454645708,2.55878816,1956.6,1956.5,15.42765767]
["bitfinex","ETHUSD",1688454648320,2.55878816,1956.6,1956.5,15.84262054]
["bitfinex","ETHUSD",1688454650049,2.55878816,1956.6,1956.5,13.28704054]
["bitfinex","ETHUSD",1688454653521,2.55878816,1956.6,1956.5,15.84262054]
["bitfinex","ETHUSD",1688454669190,30.61,1957.1,1956.5,17.14962054]
["bitfinex","ETHUSD",1688454669335,2.55878816,1957.0,1956.5,17.14962054]
["bitfinex","ETHUSD",1688454681198,2.55878816,1957.0,1956.5,17.16590576]
["bitfinex","ETHUSD",1688454687192,2.55878816,1957.0,1956.5,15.85890576]
["bitfinex","ETHUSD",1688454719759,2.55878816,1957.0,1956.5,13.21411493]
["bitfinex","ETHUSD",1688454720067,2.55878816,1957.0,1956.6,2.62893792]
["bitfinex","ETHUSD",1688454720280,2.55878816,1957.0,1956.7,12.77647]
["bitfinex","ETHUSD",1688454720774,2.55878816,1957.0,1956.8,2.6283386]
["bitfinex","ETHUSD",1688454720971,2.81466698,1957.0,1956.9,5.11012]
["bitfinex","ETHUSD",1688454721153,2.81466698,1957.0,1956.9,5.11533956]
["bitfinex","ETHUSD",1688454721490,2.81466698,1957.0,1956.9,7.74337855]
["bitfinex","ETHUSD",1688454725471,2.81466698,1957.0,1956.9,2.63325855]
["bitfinex","ETHUSD",1688454725684,7.92452698,1957.0,1956.9,2.63325855]
["bitfinex","ETHUSD",1688454726266,7.92452698,1957.0,1956.9,2.62803899]
["bitfinex","ETHUSD",1688454726267,13.03438698,1957.0,1956.9,2.62803899]
["bitfinex","ETHUSD",1688454726466,13.03438698,1957.0,1956.7,10.22103]
["bitfinex","ETHUSD",1688454726644,1.3034387,1956.9,1956.7,10.22103]
["bitfinex","ETHUSD",1688454726984,2.55878816,1956.8,1956.7,10.22103]
["bitfinex","ETHUSD",1688454730145,2.55878816,1956.8,1956.7,10.22626804]
["bitfinex","ETHUSD",1688454730380,2.55878816,1956.8,1956.7,10.26947014]
["bitfinex","ETHUSD",1688454733773,2.55878816,1956.8,1956.7,5.15893014]
["bitfinex","ETHUSD",1688454734668,2.55878816,1956.8,1956.7,10.26957014]
["bitfinex","ETHUSD",1688454742178,2.55878816,1956.8,1956.7,12.85500629]
["bitfinex","ETHUSD",1688454764933,2.55878816,1956.8,1956.7,15.41032629]
["bitfinex","ETHUSD",1688454787085,2.55878816,1956.8,1956.7,15.41024629]
["bitfinex","ETHUSD",1688454790090,2.55878816,1956.8,1956.7,12.85492629]
["bitfinex","ETHUSD",1688454792120,2.55878816,1956.8,1956.7,7.74428629]
["bitfinex","ETHUSD",1688454792321,2.55878816,1956.8,1956.7,12.85492629]
["bitfinex","ETHUSD",1688454798814,2.55878816,1956.8,1956.7,15.41024629]
["bitfinex","ETHUSD",1688454820570,2.55878816,1956.8,1956.7,12.85492629]
["bitfinex","ETHUSD",1688454820755,2.55878816,1956.8,1956.7,15.41024629]
["bitfinex","ETHUSD",1688454825074,2.55878816,1956.8,1956.7,12.85492629]
["bitfinex","ETHUSD",1688454825573,2.55878816,1956.8,1956.7,15.41024629]
["bitfinex","ETHUSD",1688454847168,2.55878816,1956.8,1956.7,12.82507012]
["bitfinex","ETHUSD",1688454847377,2.55878816,1956.8,1956.7,15.41050627]
["bitfinex","ETHUSD",1688454856020,2.55878816,1956.8,1956.7,15.40826504]
["bitfinex","ETHUSD",1688454874221,2.81466698,1956.8,1956.7,15.40826504]
["bitfinex","ETHUSD",1688454874723,2.81466698,1956.8,1956.7,12.85294504]
["bitfinex","ETHUSD",1688454874901,2.55878816,1956.8,1956.7,12.85294504]
["bitfinex","ETHUSD",1688454876987,2.55878816,1956.8,1956.7,7.74230504]
["bitfinex","ETHUSD",1688454877995,2.55878816,1956.8,1956.7,12.85294504]
["bitfinex","ETHUSD",1688454880432,2.55878816,1956.8,1956.7,2.63390627]
["bitfinex","ETHUSD",1688454880605,12.77954816,1956.8,1956.7,2.63390627]
["bitfinex","ETHUSD",1688454880804,14.31300898,1956.8,1956.7,0.00526802]
["bitfinex","ETHUSD",1688454881201,9.20262898,1956.8,1956.7,2.41366799]
["bitfinex","ETHUSD",1688454881615,18.17519898,1956.8,1956.7,2.41366799]
["bitfinex","ETHUSD",1688454881813,18.65519898,1956.8,1956.7,2.41366799]
["bitfinex","ETHUSD",1688454882406,18.65519898,1956.8,1956.5,5.11115]
["bitfinex","ETHUSD",1688454882612,2.55878816,1956.6,1956.5,5.11099]
["bitfinex","ETHUSD",1688454882935,3.03878816,1956.6,1956.5,10.22215]
["bitfinex","ETHUSD",1688454883136,2.55878816,1956.6,1956.5,12.77773]
["bitfinex","ETHUSD",1688454883298,2.55878816,1956.6,1956.5,10.26318635]
["bitfinex","ETHUSD",1688454883831,2.55878816,1956.6,1956.5,5.15202635]
["bitfinex","ETHUSD",1688454886530,2.55878816,1956.6,1956.5,0.04103635]
["bitfinex","ETHUSD",1688454886837,2.81466698,1956.6,1956.5,0.04103635]
["bitfinex","ETHUSD",1688454892190,2.81466698,1956.6,1956.5,2.41912858]
["bitfinex","ETHUSD",1688454903150,2.55878816,1956.6,1956.5,2.41912858]
["bitfinex","ETHUSD",1688454906769,8.14968816,1956.6,1956.5,2.41912858]
["bitfinex","ETHUSD",1688454909185,3.03878816,1956.6,1956.5,2.41912858]
["bitfinex","ETHUSD",1688454913567,2.55878816,1956.6,1956.5,2.41912858]
["bitfinex","ETHUSD",1688454914491,2.55878816,1956.6,1956.5,7.53028858]
["bitfinex","ETHUSD",1688454914983,2.55878816,1956.6,1956.5,12.64144858]
["bitfinex","ETHUSD",1688454916784,2.55878816,1956.6,1956.5,2.41912858]
["bitfinex","ETHUSD",1688454916990,2.81466698,1956.6,1956.5,2.41912858]
["bitfinex","ETHUSD",1688454930071,2.81466698,1956.6,1956.5,0.0048612]
["bitfinex","ETHUSD",1688454930275,2.81466698,1956.6,1956.5,5.1160212]
["bitfinex","ETHUSD",1688454930475,2.81466698,1956.6,1956.5,7.53028858]
["bitfinex","ETHUSD",1688454934195,2.81466698,1956.6,1956.5,2.41912858]
["bitfinex","ETHUSD",1688454941614,2.55878816,1956.6,1956.5,2.41912858]
["bitfinex","ETHUSD",1688454943639,2.55878816,1956.6,1956.5,7.53028858]
["bitfinex","ETHUSD",1688454945640,2.55878816,1956.6,1956.5,12.64144858]
["bitfinex","ETHUSD",1688454950364,2.55878816,1956.6,1956.5,7.53028858]
["bitfinex","ETHUSD",1688454950563,2.55878816,1956.6,1956.5,2.41912858]
["bitfinex","ETHUSD",1688454954629,2.55878816,1956.6,1956.5,7.53028858]
["bitfinex","ETHUSD",1688454957162,2.55878816,1956.6,1956.5,2.41912858]
["bitfinex","ETHUSD",1688454963041,2.55878816,1956.6,1956.5,7.53028858]
["bitfinex","ETHUSD",1688454968984,2.55878816,1956.6,1956.5,12.64144858]
["bitfinex","ETHUSD",1688454969357,2.0,1957.2,1956.5,16.49402858]
["bitfinex","ETHUSD",1688454969593,2.55878816,1957.1,1956.5,15.19702858]
["bitfinex","ETHUSD",1688454972252,2.55878816,1957.1,1956.8,1.303]
["bitfinex","ETHUSD",1688454972455,2.55878816,1957.1,1956.9,10.22024]
["bitfinex","ETHUSD",1688454972958,2.55878816,1957.1,1957.0,2.46055279]
["bitfinex","ETHUSD",1688454973291,2.55878816,1957.1,1957.0,2.46568344]
["bitfinex","ETHUSD",1688454976579,2.55878816,1957.1,1957.0,7.57554344]
["bitfinex","ETHUSD",1688454977688,2.55878816,1957.1,1957.0,2.46568344]
["bitfinex","ETHUSD",1688454979388,3.32560198,1957.1,1957.0,2.46568344]
["bitfinex","ETHUSD",1688454983489,8.43520198,1957.1,1957.0,2.46568344]
["bitfinex","ETHUSD",1688454983697,8.91520198,1957.1,1957.0,2.46568344]
["bitfinex","ETHUSD",1688454983886,8.91520198,1957.1,1957.0,0.00513065]
["bitfinex","ETHUSD",1688454984194,8.91520198,1957.1,1956.9,5.11007]
["bitfinex","ETHUSD",1688454984377,3.45030836,1957.0,1956.9,5.11007]
["bitfinex","ETHUSD",1688454984857,3.45030836,1957.0,1956.9,7.57092482]
["bitfinex","ETHUSD",1688454985290,3.45030836,1957.0,1956.9,7.57606397]
["bitfinex","ETHUSD",1688454987861,14.15002836,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688454988089,3.93030836,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688454988258,3.93030836,1957.0,1956.9,0.00513915]
["bitfinex","ETHUSD",1688454988659,9.04016836,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688454989071,14.15002836,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688454989276,9.04016836,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688454990693,3.45030836,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688454991007,2.55878816,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688454991296,2.55878816,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688454992166,7.66864816,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688454992566,12.77850816,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688454993598,7.66864816,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688454995398,9.20196798,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688454996767,4.09210798,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688454996967,2.55878816,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688454997168,2.55878816,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688454997392,2.55878816,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688455004245,7.66864816,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688455006988,2.55878816,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688455007227,2.55878816,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688455007590,2.55878816,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688455007783,2.55878816,1957.0,1956.9,12.68623397]
["bitfinex","ETHUSD",1688455008088,2.55878816,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688455008421,2.55878816,1957.0,1956.9,12.68623397]
["bitfinex","ETHUSD",1688455012219,2.55878816,1957.0,1956.9,15.24129397]
["bitfinex","ETHUSD",1688455012918,2.55878816,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688455018124,2.55878816,1957.0,1956.9,12.68623397]
["bitfinex","ETHUSD",1688455018494,2.55878816,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688455020295,2.55878816,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688455020948,2.55878816,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688455022332,2.55878816,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688455027715,2.55878816,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688455028052,2.55878816,1957.0,1956.9,12.68623397]
["bitfinex","ETHUSD",1688455030471,2.55878816,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688455046703,2.55878816,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688455048694,2.55878816,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688455056615,2.55878816,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688455060213,2.55878816,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688455061509,2.55878816,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688455065043,3.32562698,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688455074612,8.91548698,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688455075111,8.91548698,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688455076413,3.80562698,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688455078149,3.32562698,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688455078448,2.55878816,1957.0,1956.9,12.68623397]
["bitfinex","ETHUSD",1688455084360,2.55878816,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688455093410,2.55878816,1957.0,1956.9,12.68623397]
["bitfinex","ETHUSD",1688455097127,2.55878816,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688455097438,2.55878816,1957.0,1956.9,12.68623397]
["bitfinex","ETHUSD",1688455097588,2.55878816,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688455098007,2.55878816,1957.0,1956.9,12.68623397]
["bitfinex","ETHUSD",1688455098326,2.55878816,1957.0,1956.9,7.57611397]
["bitfinex","ETHUSD",1688455112909,2.55878816,1957.0,1956.9,12.68623397]
["bitfinex","ETHUSD",1688455114029,2.55878816,1957.0,1956.9,15.24129397]
["bitfinex","ETHUSD",1688455117822,2.55878816,1957.0,1956.9,15.25757586]
["bitfinex","ETHUSD",1688455118227,2.55878816,1957.0,1956.9,12.70251586]
["bitfinex","ETHUSD",1688455142555,2.55878816,1957.0,1956.9,7.59239586]
["bitfinex","ETHUSD",1688455146251,2.55878816,1957.0,1956.9,2.48227586]
["bitfinex","ETHUSD",1688455146458,2.55878816,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688455146652,3.83660798,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688455151291,2.55878816,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688455153296,7.66864816,1957.0,1956.9,2.46599397]
["bitfinex","ETHUSD",1688455153673,7.66864816,1957.0,1956.9,0.00513915]
["bitfinex","ETHUSD",1688455154385,7.66864816,1957.0,1956.4,5.11124]
["bitfinex","ETHUSD",1688455154696,7.66897816,1956.9,1956.4,5.12752605]
["bitfinex","ETHUSD",1688455155259,7.66897816,1956.9,1956.5,0.00483727]
["bitfinex","ETHUSD",1688455156058,7.66896816,1956.9,1956.5,0.00483727]
["bitfinex","ETHUSD",1688455156358,7.66896816,1956.9,1956.5,5.11598727]
["bitfinex","ETHUSD",1688455157010,7.66892816,1956.9,1956.5,0.00483727]
["bitfinex","ETHUSD",1688455157582,7.66892816,1956.9,1956.6,0.03608844]
["bitfinex","ETHUSD",1688455157890,8.29724829,1956.9,1956.6,0.03608844]
["bitfinex","ETHUSD",1688455158398,8.29724829,1956.9,1956.7,0.00488484]
["bitfinex","ETHUSD",1688455158960,8.29724829,1956.9,1956.8,0.03591506]
["bitfinex","ETHUSD",1688455159367,8.29724829,1956.9,1956.5,5.11114]
["bitfinex","ETHUSD",1688455159567,7.66892816,1956.9,1956.8,2.38397281]
["bitfinex","ETHUSD",1688455159969,7.66892816,1956.9,1956.5,5.11114]
["bitfinex","ETHUSD",1688455160393,7.66892816,1956.9,1956.8,2.38885005]
["bitfinex","ETHUSD",1688455160568,7.66892816,1956.9,1956.8,0.00487724]
["bitfinex","ETHUSD",1688455161003,7.66892816,1956.9,1956.8,2.38885005]
["bitfinex","ETHUSD",1688455162065,8.94680698,1956.9,1956.8,2.38885005]
["bitfinex","ETHUSD",1688455166716,16.61200698,1956.9,1956.8,2.38885005]
["bitfinex","ETHUSD",1688455166866,17.09200698,1956.9,1956.8,2.38885005]
["bitfinex","ETHUSD",1688455167303,17.09200698,1956.9,1956.1,1.305]
["bitfinex","ETHUSD",1688455167503,2.55878816,1956.6,1956.2,5.11193]
["bitfinex","ETHUSD",1688455167668,12.78066816,1956.6,1956.2,5.11193]
["bitfinex","ETHUSD",1688455167875,12.78066816,1956.6,1956.2,10.22388]
["bitfinex","ETHUSD",1688455168096,2.55878816,1956.6,1956.2,12.77985]
["bitfinex","ETHUSD",1688455168316,2.55878816,1956.6,1956.3,0.00485579]
["bitfinex","ETHUSD",1688455168471,2.55878816,1956.6,1956.4,10.22284]
["bitfinex","ETHUSD",1688455168910,2.55878816,1956.5,1956.3,0.00485579]
["bitfinex","ETHUSD",1688455169109,12.78162816,1956.4,1956.3,0.00485579]
["bitfinex","ETHUSD",1688455169296,12.78162816,1956.4,1955.9,5.11257]
["bitfinex","ETHUSD",1688455170003,7.67020816,1956.4,1955.9,5.11257]
["bitfinex","ETHUSD",1688455170170,7.67020816,1956.4,1955.9,10.2253]
["bitfinex","ETHUSD",1688455170380,2.55878816,1956.2,1956.0,0.00488358]
["bitfinex","ETHUSD",1688455170678,2.55878816,1956.2,1956.0,10.22972358]
["bitfinex","ETHUSD",1688455170876,2.55878816,1956.2,1956.0,12.78595358]
["bitfinex","ETHUSD",1688455171412,2.55878816,1956.2,1956.1,10.26094205]
["bitfinex","ETHUSD",1688455172311,2.55878816,1956.2,1956.1,10.26581637]
["bitfinex","ETHUSD",1688455173178,2.55878816,1956.2,1956.1,5.15360637]
["bitfinex","ETHUSD",1688455174078,2.55878816,1956.2,1956.1,10.26581637]
["bitfinex","ETHUSD",1688455175312,2.55878816,1956.2,1956.1,12.82191637]
["bitfinex","ETHUSD",1688455176803,2.55878816,1956.2,1956.1,12.81149835]
["bitfinex","ETHUSD",1688455177197,2.55878816,1956.2,1956.1,15.16952903]
["bitfinex","ETHUSD",1688455194711,2.55878816,1956.2,1956.1,12.61342903]
["bitfinex","ETHUSD",1688455211163,2.55878816,1956.2,1956.1,12.587325]
["bitfinex","ETHUSD",1688455217550,2.55878816,1956.2,1956.1,7.475115]
["bitfinex","ETHUSD",1688455250402,2.55878816,1956.2,1956.1,12.587325]
["bitfinex","ETHUSD",1688455250563,2.55878816,1956.2,1956.1,13.894325]
["bitfinex","ETHUSD",1688455251805,2.55878816,1956.2,1956.1,12.587325]
["bitfinex","ETHUSD",1688455257110,5.11092,1956.6,1956.1,12.587325]
["bitfinex","ETHUSD",1688455257312,2.55878816,1956.5,1956.2,1.297]
["bitfinex","ETHUSD",1688455257481,2.55878816,1956.5,1956.3,10.22338]
["bitfinex","ETHUSD",1688455258105,2.55878816,1956.5,1956.4,2.37041842]
["bitfinex","ETHUSD",1688455258427,2.55878816,1956.5,1956.3,5.11169]
["bitfinex","ETHUSD",1688455258581,2.55878816,1956.5,1956.4,0.00482688]
["bitfinex","ETHUSD",1688455259522,2.55878816,1956.5,1956.3,5.11169]
["bitfinex","ETHUSD",1688455260021,2.55878816,1956.5,1956.2,11.52062]
["bitfinex","ETHUSD",1688455260281,2.55878816,1956.5,1956.2,10.22362]
["bitfinex","ETHUSD",1688455262426,2.55878816,1956.5,1956.3,0.00483416]
["bitfinex","ETHUSD",1688455262633,2.55878816,1956.5,1956.3,5.11641416]
["bitfinex","ETHUSD",1688455264755,2.55878816,1956.5,1956.3,10.22810416]
["bitfinex","ETHUSD",1688455265064,2.55878816,1956.5,1956.3,5.11641416]
["bitfinex","ETHUSD",1688455267038,2.55878816,1956.5,1956.3,14.09094416]
["bitfinex","ETHUSD",1688455267238,2.55878816,1956.5,1956.4,2.37041842]
["bitfinex","ETHUSD",1688455267440,2.55878816,1956.5,1956.4,5.11142]
["bitfinex","ETHUSD",1688455267836,2.55878816,1956.5,1956.4,7.48183842]
["bitfinex","ETHUSD",1688455268437,2.55878816,1956.5,1956.4,7.48664087]
["bitfinex","ETHUSD",1688455269463,2.55878816,1956.5,1956.4,15.19806087]
["bitfinex","ETHUSD",1688455273736,2.55878816,1956.5,1956.4,10.08664087]
["bitfinex","ETHUSD",1688455276773,2.55878816,1956.5,1956.4,4.97522087]
["bitfinex","ETHUSD",1688455277772,2.55878816,1956.5,1956.4,10.08664087]
["bitfinex","ETHUSD",1688455278981,2.55878816,1956.5,1956.4,10.48882562]
["bitfinex","ETHUSD",1688455281981,2.55878816,1956.5,1956.4,15.60024562]
["bitfinex","ETHUSD",1688455282486,2.55878816,1956.5,1956.4,10.48882562]
["bitfinex","ETHUSD",1688455283994,2.55878816,1956.5,1956.4,5.37740562]
["bitfinex","ETHUSD",1688455307688,2.55878816,1956.5,1956.4,10.48882562]
["bitfinex","ETHUSD",1688455308146,2.55878816,1956.5,1956.4,15.60024562]
["bitfinex","ETHUSD",1688455319952,2.55878816,1956.5,1956.4,18.15595562]
["bitfinex","ETHUSD",1688455321381,30.11,1957.0,1956.4,18.15595562]
["bitfinex","ETHUSD",1688455321666,0.90276162,1957.1,1956.4,18.15595562]
["bitfinex","ETHUSD",1688455321667,2.55878816,1956.9,1956.4,18.15595562]
["bitfinex","ETHUSD",1688455323973,12.77908816,1956.9,1956.4,15.60024562]
["bitfinex","ETHUSD",1688455327851,12.77908816,1956.9,1956.4,10.48882562]
["bitfinex","ETHUSD",1688455331576,12.77908816,1956.9,1956.4,15.60024562]
["bitfinex","ETHUSD",1688455331775,2.55878816,1956.9,1956.4,18.15595562]
["bitfinex","ETHUSD",1688455331947,7.66892816,1956.9,1956.4,18.15595562]
["bitfinex","ETHUSD",1688455333584,7.66892816,1956.9,1956.4,15.60024562]
["bitfinex","ETHUSD",1688455335175,7.66892816,1956.9,1956.4,15.61653167]
["bitfinex","ETHUSD",1688455335674,2.55878816,1956.9,1956.4,15.61653167]
["bitfinex","ETHUSD",1688455336471,7.66890816,1956.9,1956.4,15.61653167]
["bitfinex","ETHUSD",1688455343918,7.66890816,1956.9,1956.4,18.17224167]
["bitfinex","ETHUSD",1688455344116,7.66890816,1956.9,1956.4,5.39369167]
["bitfinex","ETHUSD",1688455344334,8.96990816,1956.9,1956.4,10.50503167]
["bitfinex","ETHUSD",1688455344622,7.66921816,1956.8,1956.4,5.39369167]
["bitfinex","ETHUSD",1688455344804,0.76692182,1956.7,1956.4,5.39369167]
["bitfinex","ETHUSD",1688455345009,2.55878816,1956.6,1956.4,5.39369167]
["bitfinex","ETHUSD",1688455346198,2.55878816,1956.6,1956.4,10.50510167]
["bitfinex","ETHUSD",1688455348211,2.55878816,1956.6,1956.4,15.61652167]
["bitfinex","ETHUSD",1688455349821,2.55878816,1956.6,1956.4,18.17223167]
["bitfinex","ETHUSD",1688455375008,3.05878816,1956.6,1956.4,18.17223167]
["bitfinex","ETHUSD",1688455384232,3.05878816,1956.6,1956.4,17.77004692]
["bitfinex","ETHUSD",1688455386236,3.05878816,1956.6,1956.4,15.21433692]
["bitfinex","ETHUSD",1688455388085,3.05878816,1956.6,1956.4,10.10291692]
["bitfinex","ETHUSD",1688455389536,3.05878816,1956.6,1956.4,15.21433692]
["bitfinex","ETHUSD",1688455390638,3.05878816,1956.6,1956.4,10.10291692]
["bitfinex","ETHUSD",1688455390848,3.36466698,1956.6,1956.4,10.10291692]
["bitfinex","ETHUSD",1688455391348,3.36466698,1956.6,1956.4,15.21433692]
["bitfinex","ETHUSD",1688455394144,3.36466698,1956.6,1956.4,4.97522087]
["bitfinex","ETHUSD",1688455394614,4.66566698,1956.6,1956.4,4.97522087]
["bitfinex","ETHUSD",1688455397254,3.36466698,1956.6,1956.4,4.97522087]
["bitfinex","ETHUSD",1688455397563,0.3364667,1956.5,1956.4,4.97522087]
["bitfinex","ETHUSD",1688455397767,2.89525486,1956.5,1956.4,4.97522087]
["bitfinex","ETHUSD",1688455409084,8.00641486,1956.5,1956.4,4.97522087]
["bitfinex","ETHUSD",1688455409315,13.11757486,1956.5,1956.4,4.97522087]
["bitfinex","ETHUSD",1688455409790,8.00641486,1956.5,1956.4,4.97522087]
["bitfinex","ETHUSD",1688455411590,2.89525486,1956.5,1956.4,4.97522087]
["bitfinex","ETHUSD",1688455413867,8.00641486,1956.5,1956.4,4.97522087]
["bitfinex","ETHUSD",1688455414392,17.96015486,1956.5,1956.4,4.90124522]
["bitfinex","ETHUSD",1688455414915,17.96015486,1956.5,1956.4,3.34707399]
["bitfinex","ETHUSD",1688455415109,23.33615486,1956.5,1956.4,1.88980073]
["bitfinex","ETHUSD",1688455415276,2.0,1956.4,1955.7,5.11311]
["bitfinex","ETHUSD",1688455415471,2.55878816,1956.0,1955.6,10.2268]
["bitfinex","ETHUSD",1688455415777,2.55878816,1956.0,1955.7,10.22643]
["bitfinex","ETHUSD",1688455415998,2.55878816,1956.0,1955.7,12.78305]
["bitfinex","ETHUSD",1688455417330,2.55878816,1956.0,1955.7,10.22643]
["bitfinex","ETHUSD",1688455419183,2.55878816,1956.0,1955.7,5.11318]
["bitfinex","ETHUSD",1688455419415,2.81466698,1956.0,1955.7,5.11318]
["bitfinex","ETHUSD",1688455419589,2.81466698,1956.0,1955.8,0.0045964]
["bitfinex","ETHUSD",1688455422018,2.81466698,1956.0,1955.9,2.20075303]
["bitfinex","ETHUSD",1688455422392,2.81466698,1956.0,1955.8,5.1175464]
["bitfinex","ETHUSD",1688455422617,2.55878816,1956.0,1955.9,2.20534017]
["bitfinex","ETHUSD",1688455425813,2.55878816,1956.0,1955.9,7.31807017]
["bitfinex","ETHUSD",1688455426481,2.55878816,1956.0,1955.9,2.20534017]
["bitfinex","ETHUSD",1688455474376,13.26372816,1956.0,1955.9,2.20534017]
["bitfinex","ETHUSD",1688455474600,15.81995816,1956.0,1955.9,2.20534017]
["bitfinex","ETHUSD",1688455474893,9.98325398,1956.0,1955.9,2.20534017]
["bitfinex","ETHUSD",1688455476551,9.98325398,1956.0,1955.5,0.41938818]
["bitfinex","ETHUSD",1688455476552,15.09572398,1956.0,1955.6,10.2267]
["bitfinex","ETHUSD",1688455476854,2.55878816,1955.7,1955.6,12.78355]
["bitfinex","ETHUSD",1688455477052,2.55878816,1955.7,1955.6,10.22679]
["bitfinex","ETHUSD",1688455477566,2.55878816,1955.7,1955.6,5.11774129]
["bitfinex","ETHUSD",1688455478189,2.55878816,1955.7,1955.6,0.00447129]
["bitfinex","ETHUSD",1688455482069,2.55878816,1955.7,1955.6,5.11799129]
["bitfinex","ETHUSD",1688455492070,2.55878816,1955.7,1955.6,7.23655371]
["bitfinex","ETHUSD",1688455494076,2.55878816,1955.7,1955.6,8.54355371]
["bitfinex","ETHUSD",1688455496800,2.55878816,1955.7,1955.6,7.23655371]
["bitfinex","ETHUSD",1688455502390,2.55878816,1955.7,1955.6,7.65214241]
["bitfinex","ETHUSD",1688455506266,2.55878816,1955.7,1955.6,2.53862241]
["bitfinex","ETHUSD",1688455517975,2.81466698,1955.7,1955.6,2.53862241]
["bitfinex","ETHUSD",1688455518162,2.81466698,1955.7,1955.6,2.12303371]
["bitfinex","ETHUSD",1688455523727,2.55878816,1955.7,1955.6,2.12303371]
["bitfinex","ETHUSD",1688455524182,2.55878816,1955.7,1955.6,7.23655371]
["bitfinex","ETHUSD",1688455524378,2.55878816,1955.7,1955.6,2.12303371]
["bitfinex","ETHUSD",1688455524604,2.55878816,1955.7,1955.6,7.23655371]
["bitfinex","ETHUSD",1688455526722,2.55878816,1955.7,1955.6,2.12303371]
["bitfinex","ETHUSD",1688455542584,2.55878816,1955.7,1955.6,7.23655371]
["bitfinex","ETHUSD",1688455547822,2.55878816,1955.7,1955.6,2.12303371]
["bitfinex","ETHUSD",1688455570444,35.22197,1956.2,1955.6,2.12303371]
["bitfinex","ETHUSD",1688455570445,30.11,1956.2,1955.6,8.80603371]
["bitfinex","ETHUSD",1688455570698,4.15929738,1956.5,1955.6,20.28283371]
["bitfinex","ETHUSD",1688455570699,2.55878816,1956.1,1955.6,20.28283371]
["bitfinex","ETHUSD",1688455570992,32.11,1956.5,1955.6,20.55057342]
["bitfinex","ETHUSD",1688455571280,2.55878816,1956.4,1955.6,20.55057342]
["bitfinex","ETHUSD",1688455572246,2.55878816,1956.4,1956.0,1.303]
["bitfinex","ETHUSD",1688455572458,2.55878816,1956.4,1956.1,10.22432]
["bitfinex","ETHUSD",1688455572689,2.55878816,1956.4,1956.2,1.307]
["bitfinex","ETHUSD",1688455573090,0.5,1956.6,1956.3,5.11169]
["bitfinex","ETHUSD",1688455573279,2.55878816,1956.5,1956.3,5.11169]
["bitfinex","ETHUSD",1688455573585,2.55878816,1956.5,1956.4,0.00475669]
["bitfinex","ETHUSD",1688455574590,2.55878816,1956.5,1956.3,10.22317]
["bitfinex","ETHUSD",1688455574803,2.55878816,1956.5,1956.4,5.11142]
["bitfinex","ETHUSD",1688455575658,2.55878816,1956.5,1956.4,5.11617669]
["bitfinex","ETHUSD",1688455577298,2.55878816,1956.5,1956.4,0.00475669]
["bitfinex","ETHUSD",1688455577592,2.55878816,1956.5,1956.3,10.22303]
["bitfinex","ETHUSD",1688455578356,2.55878816,1956.5,1956.3,5.11148]
["bitfinex","ETHUSD",1688455578652,2.55878816,1956.5,1956.4,0.00475669]
["bitfinex","ETHUSD",1688455579695,2.55878816,1956.5,1956.3,10.22305]
["bitfinex","ETHUSD",1688455580501,2.55878816,1956.5,1956.3,5.11148]
["bitfinex","ETHUSD",1688455580710,2.55878816,1956.5,1956.4,0.00475669]
["bitfinex","ETHUSD",1688455581557,2.55878816,1956.5,1956.3,5.11148]
["bitfinex","ETHUSD",1688455582207,2.55878816,1956.5,1956.4,2.17449104]
["bitfinex","ETHUSD",1688455582563,2.55878816,1956.5,1956.4,2.17924773]
["bitfinex","ETHUSD",1688455582778,2.55878816,1956.5,1956.4,0.00475669]
["bitfinex","ETHUSD",1688455583817,2.55878816,1956.5,1956.3,5.11148]
["bitfinex","ETHUSD",1688455584666,2.55878816,1956.5,1956.4,0.00475669]
["bitfinex","ETHUSD",1688455585375,2.55878816,1956.5,1956.3,5.5248257]
["bitfinex","ETHUSD",1688455585565,2.55878816,1956.5,1956.4,0.00457374]
["bitfinex","ETHUSD",1688455586609,2.55878816,1956.5,1956.3,5.5248257]
["bitfinex","ETHUSD",1688455587556,2.55878816,1956.5,1956.4,0.00457374]
["bitfinex","ETHUSD",1688455588611,2.55878816,1956.5,1956.3,5.5248257]
["bitfinex","ETHUSD",1688455589679,2.55878816,1956.5,1956.4,0.00457374]
["bitfinex","ETHUSD",1688455590605,2.55878816,1956.5,1956.3,5.5248257]
["bitfinex","ETHUSD",1688455591617,2.55878816,1956.5,1956.4,0.00457374]
["bitfinex","ETHUSD",1688455592621,2.55878816,1956.5,1956.3,10.6364357]
["bitfinex","ETHUSD",1688455593131,0.5,1956.6,1956.5,5.376]
["bitfinex","ETHUSD",1688455593724,0.5,1956.6,1956.5,5.38056446]
["bitfinex","ETHUSD",1688455593903,0.5,1956.6,1956.5,18.15846446]
["bitfinex","ETHUSD",1688455597076,0.5,1956.6,1956.5,20.31578491]
["bitfinex","ETHUSD",1688455597725,0.5,1956.6,1956.5,14.93978491]
["bitfinex","ETHUSD",1688455604982,0.5,1956.6,1956.5,15.35583277]
["bitfinex","ETHUSD",1688455635460,0.5,1956.6,1956.5,15.62357248]
["bitfinex","ETHUSD",1688455636633,0.5,1956.6,1956.5,20.99957248]
["bitfinex","ETHUSD",1688455642886,0.5,1956.6,1956.5,22.30657248]
["bitfinex","ETHUSD",1688455645750,0.5,1956.6,1956.5,22.03883277]
["bitfinex","ETHUSD",1688455647289,0.5,1956.6,1956.5,20.73183277]
["bitfinex","ETHUSD",1688455675227,0.5,1956.6,1956.5,12.78396755]
["bitfinex","ETHUSD",1688455675228,4.35778816,1956.6,1956.5,12.78396755]
["bitfinex","ETHUSD",1688455675532,4.35778816,1956.6,1956.5,2.14559969]
["bitfinex","ETHUSD",1688455677523,4.35778816,1956.6,1956.5,7.25675969]
["bitfinex","ETHUSD",1688455677770,4.35778816,1956.6,1956.5,12.36791969]
["bitfinex","ETHUSD",1688455678425,4.35778816,1956.6,1956.5,7.25675969]
["bitfinex","ETHUSD",1688455679813,4.35778816,1956.6,1956.5,2.14559969]
["bitfinex","ETHUSD",1688455680050,4.79356698,1956.6,1956.5,2.14559969]
["bitfinex","ETHUSD",1688455686348,4.79356698,1956.6,1956.5,7.25675969]
["bitfinex","ETHUSD",1688455686532,4.35778816,1956.6,1956.5,7.25675969]
["bitfinex","ETHUSD",1688455687471,2.35778816,1956.6,1956.5,7.25675969]
["bitfinex","ETHUSD",1688455702022,1.05878816,1956.6,1956.5,7.25675969]
["bitfinex","ETHUSD",1688455702203,1.05878816,1956.6,1956.5,12.36791969]
["bitfinex","ETHUSD",1688455707391,1.05878816,1956.6,1956.5,7.25675969]
["bitfinex","ETHUSD",1688455714816,1.05878816,1956.6,1956.5,7.6702881]
["bitfinex","ETHUSD",1688455716707,1.3,1957.0,1956.5,7.6702881]
["bitfinex","ETHUSD",1688455717044,2.55878816,1956.9,1956.5,7.6702881]
["bitfinex","ETHUSD",1688455722139,2.55878816,1956.9,1956.5,2.5591281]
["bitfinex","ETHUSD",1688455723501,2.55878816,1956.9,1956.5,7.6702781]
["bitfinex","ETHUSD",1688455730129,2.55878816,1956.9,1956.5,2.5591281]
["bitfinex","ETHUSD",1688455730450,2.55878816,1956.9,1956.5,7.6702781]
["bitfinex","ETHUSD",1688455733657,2.55878816,1956.9,1956.5,2.5591281]
["bitfinex","ETHUSD",1688455733841,2.55878816,1956.9,1956.5,7.6702781]
["bitfinex","ETHUSD",1688455750183,2.55878816,1956.9,1956.5,2.5591281]
["bitfinex","ETHUSD",1688455750378,8.40053933,1956.9,1956.5,2.5591281]
["bitfinex","ETHUSD",1688455752639,13.51070933,1956.9,1956.5,2.5591281]
["bitfinex","ETHUSD",1688455756208,13.51070933,1956.9,1956.5,2.55614711]
["bitfinex","ETHUSD",1688455756759,13.51070933,1956.9,1956.5,2.55893256]
["bitfinex","ETHUSD",1688455756916,13.51070933,1956.9,1956.5,2.14540415]
["bitfinex","ETHUSD",1688455757208,1.35107093,1956.8,1956.5,2.14540415]
["bitfinex","ETHUSD",1688455757408,2.55878816,1956.7,1956.5,2.14540415]
["bitfinex","ETHUSD",1688455759313,15.33543816,1956.7,1956.5,2.14540415]
["bitfinex","ETHUSD",1688455761833,12.78011816,1956.7,1956.5,2.14540415]
["bitfinex","ETHUSD",1688455764496,7.66942816,1956.7,1956.5,2.14540415]
["bitfinex","ETHUSD",1688455764696,0.76694282,1956.6,1956.5,2.14540415]
["bitfinex","ETHUSD",1688455764919,3.32573098,1956.6,1956.5,2.14540415]
["bitfinex","ETHUSD",1688455765119,2.55878816,1956.6,1956.5,2.14540415]
["bitfinex","ETHUSD",1688455774636,7.66968816,1956.6,1956.5,2.14540415]
["bitfinex","ETHUSD",1688455777269,7.66968816,1956.6,1956.5,0.00436892]
["bitfinex","ETHUSD",1688455777652,7.66968816,1956.6,1956.5,1.94774583]
["bitfinex","ETHUSD",1688455777856,7.66968816,1956.6,1956.2,5.11178]
["bitfinex","ETHUSD",1688455778162,2.55878816,1956.5,1956.2,5.11178]
["bitfinex","ETHUSD",1688455778644,2.55878816,1956.5,1956.3,0.00438748]
["bitfinex","ETHUSD",1688455781595,4.63275698,1956.5,1956.3,0.00438748]
["bitfinex","ETHUSD",1688455781739,9.74395698,1956.5,1956.3,0.00438748]
["bitfinex","ETHUSD",1688455782376,8.43695698,1956.5,1956.3,0.00438748]
["bitfinex","ETHUSD",1688455782739,8.43695698,1956.5,1956.0,5.11243]
["bitfinex","ETHUSD",1688455782938,3.32575698,1956.5,1955.9,5.11252]
["bitfinex","ETHUSD",1688455783188,3.32575698,1956.5,1955.9,10.22515]
["bitfinex","ETHUSD",1688455783658,3.32575698,1956.5,1956.0,0.00441533]
["bitfinex","ETHUSD",1688455786821,8.43695698,1956.5,1956.0,0.00441533]
["bitfinex","ETHUSD",1688455792317,8.43695698,1956.5,1956.1,1.94457478]
["bitfinex","ETHUSD",1688455792804,8.43695698,1956.5,1956.2,0.00439607]
["bitfinex","ETHUSD",1688455792974,0.8436957,1956.4,1956.2,0.00439607]
["bitfinex","ETHUSD",1688455793170,2.55878816,1956.3,1956.2,0.00439607]
["bitfinex","ETHUSD",1688455793675,2.55878816,1956.3,1955.9,10.64104405]
["bitfinex","ETHUSD",1688455794337,2.55878816,1956.3,1955.9,5.52848405]
["bitfinex","ETHUSD",1688455796699,2.55878816,1956.3,1956.0,0.00441463]
["bitfinex","ETHUSD",1688455798416,2.55878816,1956.3,1956.0,5.11672463]
["bitfinex","ETHUSD",1688455800523,2.55878816,1956.3,1956.0,10.22919463]
["bitfinex","ETHUSD",1688455802008,2.55878816,1956.3,1956.0,11.53319463]
["bitfinex","ETHUSD",1688455805245,2.81466698,1956.3,1956.0,1.30841463]
["bitfinex","ETHUSD",1688455805419,7.92640698,1956.3,1956.0,0.00441463]
["bitfinex","ETHUSD",1688455805945,13.03814698,1956.3,1956.0,0.00441463]
["bitfinex","ETHUSD",1688455807801,7.92640698,1956.3,1956.0,0.00441463]
["bitfinex","ETHUSD",1688455808040,0.7926407,1956.2,1956.0,0.00441463]
["bitfinex","ETHUSD",1688455808340,2.55878816,1956.1,1956.0,0.00441463]
["bitfinex","ETHUSD",1688455814242,2.55878816,1956.1,1956.0,10.22935463]
["bitfinex","ETHUSD",1688455815949,2.55878816,1956.1,1956.0,5.11688463]
["bitfinex","ETHUSD",1688455816160,2.55878816,1956.1,1956.0,0.00441463]
["bitfinex","ETHUSD",1688455822930,2.81466698,1956.1,1956.0,0.00441463]
["bitfinex","ETHUSD",1688455824733,13.03908698,1956.1,1956.0,0.00441463]
["bitfinex","ETHUSD",1688455825764,2.81466698,1956.1,1956.0,0.00441463]
["bitfinex","ETHUSD",1688455825950,2.81466698,1956.1,1955.7,10.22623]
["bitfinex","ETHUSD",1688455826962,2.81466698,1956.1,1955.8,0.00441723]
["bitfinex","ETHUSD",1688455827126,0.2814667,1956.0,1955.8,5.11735723]
["bitfinex","ETHUSD",1688455827327,2.55878816,1955.9,1955.8,10.23034723]
["bitfinex","ETHUSD",1688455829878,2.55878816,1955.9,1955.8,0.00441723]
["bitfinex","ETHUSD",1688455832434,2.55878816,1955.9,1955.8,5.11740723]
["bitfinex","ETHUSD",1688455834069,2.55878816,1955.9,1955.8,0.00441723]
["bitfinex","ETHUSD",1688455843376,2.55878816,1955.9,1955.8,5.11740723]
["bitfinex","ETHUSD",1688455848282,5.11197,1956.2,1955.8,10.23039723]
["bitfinex","ETHUSD",1688455848611,3.06998516,1956.1,1955.8,10.23039723]
["bitfinex","ETHUSD",1688455848785,2.55878816,1956.1,1955.8,10.23039723]
["bitfinex","ETHUSD",1688455851513,2.55878816,1956.1,1955.8,5.11740723]
["bitfinex","ETHUSD",1688455853634,2.55878816,1956.1,1955.8,0.00441723]
["bitfinex","ETHUSD",1688455854798,2.55878816,1956.1,1955.8,5.11735723]
["bitfinex","ETHUSD",1688455855408,2.55878816,1956.1,1955.8,0.00441723]
["bitfinex","ETHUSD",1688455856334,3.32586398,1956.1,1955.8,0.00441723]
["bitfinex","ETHUSD",1688455881583,3.32586398,1956.1,1955.9,1.94518677]
["bitfinex","ETHUSD",1688455881956,3.32586398,1956.1,1956.0,0.00422515]
["bitfinex","ETHUSD",1688455882495,3.32586398,1956.1,1956.0,1.9491066]
["bitfinex","ETHUSD",1688455883694,2.55878816,1956.1,1956.0,1.9491066]
["bitfinex","ETHUSD",1688455898467,7.67099816,1956.1,1956.0,1.9491066]
["bitfinex","ETHUSD",1688455908210,2.55878816,1956.1,1956.0,1.9491066]
["bitfinex","ETHUSD",1688455924281,1.7654,1956.4,1956.0,1.9491066]
["bitfinex","ETHUSD",1688455924582,2.55878816,1956.3,1956.0,8.3685766]
["bitfinex","ETHUSD",1688455925352,2.55878816,1956.3,1956.0,3.2561066]
["bitfinex","ETHUSD",1688455926066,2.55878816,1956.3,1956.0,8.3685566]
["bitfinex","ETHUSD",1688455928150,2.55878816,1956.3,1956.0,3.2561066]
["bitfinex","ETHUSD",1688455929463,2.55878816,1956.3,1956.0,8.3685666]
["bitfinex","ETHUSD",1688455932206,2.55878816,1956.3,1956.0,3.2561066]
["bitfinex","ETHUSD",1688455936415,2.55878816,1956.3,1956.0,3.6651485]
["bitfinex","ETHUSD",1688455937444,2.55878816,1956.3,1956.0,2.3581485]
["bitfinex","ETHUSD",1688455941951,2.55878816,1956.3,1956.0,7.4706085]
["bitfinex","ETHUSD",1688455944446,2.55878816,1956.3,1956.0,2.3581485]
["bitfinex","ETHUSD",1688455944646,2.99497698,1956.3,1956.0,2.3581485]
["bitfinex","ETHUSD",1688455953500,2.55878816,1956.3,1956.0,2.3581485]
["bitfinex","ETHUSD",1688455970742,7.67050816,1956.3,1956.0,2.3581485]
["bitfinex","ETHUSD",1688455973502,2.55878816,1956.3,1956.0,2.3581485]
["bitfinex","ETHUSD",1688455987695,7.67051816,1956.3,1956.0,2.3581485]
["bitfinex","ETHUSD",1688455988480,2.55878816,1956.3,1956.0,2.3581485]
["bitfinex","ETHUSD",1688455988703,7.92639698,1956.3,1956.0,2.3581485]
["bitfinex","ETHUSD",1688455999900,2.81466698,1956.3,1956.0,2.3581485]
["bitfinex","ETHUSD",1688456001613,7.92636698,1956.3,1956.0,2.3581485]
["bitfinex","ETHUSD",1688456004868,2.81466698,1956.3,1956.0,2.3581485]
["bitfinex","ETHUSD",1688456005507,2.55878816,1956.2,1956.0,2.3581485]
["bitfinex","ETHUSD",1688456005716,2.81466698,1956.1,1956.0,1.9491066]
["bitfinex","ETHUSD",1688456005893,10.48297698,1956.1,1956.0,1.9491066]
["bitfinex","ETHUSD",1688456006093,15.59518698,1956.1,1955.4,8.60421]
["bitfinex","ETHUSD",1688456006299,5.11286,1955.9,1955.4,3.4902]
["bitfinex","ETHUSD",1688456006519,2.55878816,1955.8,1955.4,8.60423]
["bitfinex","ETHUSD",1688456007010,2.55878816,1955.8,1955.5,0.00427159]
["bitfinex","ETHUSD",1688456007390,7.67177816,1955.8,1955.5,0.00427159]
["bitfinex","ETHUSD",1688456008412,2.55878816,1955.8,1955.5,0.00427159]
["bitfinex","ETHUSD",1688456009522,2.55878816,1955.8,1955.6,1.82676229]
["bitfinex","ETHUSD",1688456009979,2.55878816,1955.8,1955.7,0.00425301]
["bitfinex","ETHUSD",1688456010174,2.55878816,1955.8,1955.7,1.83070989]
["bitfinex","ETHUSD",1688456015423,14.06321798,1955.8,1955.7,1.83070989]
["bitfinex","ETHUSD",1688456015987,8.95022798,1955.8,1955.7,1.83070989]
["bitfinex","ETHUSD",1688456016214,14.06321798,1955.8,1955.7,1.83070989]
["bitfinex","ETHUSD",1688456016418,8.95022798,1955.8,1955.7,1.83070989]
["bitfinex","ETHUSD",1688456017328,14.06321798,1955.8,1955.7,1.83070989]
["bitfinex","ETHUSD",1688456017540,8.95022798,1955.8,1955.7,1.83070989]
["bitfinex","ETHUSD",1688456025060,9.43022798,1955.8,1955.7,1.82645688]
["bitfinex","ETHUSD",1688456025223,9.43022798,1955.8,1955.4,0.40693985]
["bitfinex","ETHUSD",1688456025224,14.54321798,1955.8,1955.4,0.40693985]
["bitfinex","ETHUSD",1688456025425,2.55878816,1955.7,1955.4,0.40693985]
["bitfinex","ETHUSD",1688456025756,7.67206816,1955.7,1955.5,1.82706773]
["bitfinex","ETHUSD",1688456025957,9.30305896,1955.7,1955.3,0.12687403]
["bitfinex","ETHUSD",1688456026113,9.30305896,1955.7,1955.5,0.00427159]
["bitfinex","ETHUSD",1688456026312,9.30305896,1955.7,1955.6,1.82676229]
["bitfinex","ETHUSD",1688456026529,4.18977896,1955.7,1955.6,1.82676229]
["bitfinex","ETHUSD",1688456027266,4.18977896,1955.7,1955.6,1.83102459]
["bitfinex","ETHUSD",1688456028519,9.30302896,1955.7,1955.6,1.83102459]
["bitfinex","ETHUSD",1688456028762,4.18977896,1955.7,1955.6,1.83102459]
["bitfinex","ETHUSD",1688456029070,9.30302896,1955.7,1955.6,1.83102459]
["bitfinex","ETHUSD",1688456030239,4.18977896,1955.7,1955.6,1.83102459]
["bitfinex","ETHUSD",1688456030623,9.30302896,1955.7,1955.6,1.83102459]
["bitfinex","ETHUSD",1688456031148,4.18977896,1955.7,1955.6,1.83102459]
["bitfinex","ETHUSD",1688456031773,9.30302896,1955.7,1955.6,1.83102459]
["bitfinex","ETHUSD",1688456032966,9.30302896,1955.7,1955.6,0.0042623]
["bitfinex","ETHUSD",1688456033123,9.30302896,1955.7,1955.3,0.12687403]
["bitfinex","ETHUSD",1688456033323,2.55878816,1955.6,1955.3,0.12687403]
["bitfinex","ETHUSD",1688456034119,2.55878816,1955.6,1955.4,0.00428088]
["bitfinex","ETHUSD",1688456035809,8.60261106,1955.6,1955.4,0.00428088]
["bitfinex","ETHUSD",1688456036008,15.55453106,1955.6,1955.1,3.85377905]
["bitfinex","ETHUSD",1688456036364,15.55453106,1955.6,1955.1,5.15777905]
["bitfinex","ETHUSD",1688456037077,15.55453106,1955.6,1955.2,0.00429946]
["bitfinex","ETHUSD",1688456037914,17.58933106,1955.6,1955.2,0.00429946]
["bitfinex","ETHUSD",1688456038111,6.16337398,1955.5,1955.1,5.15777905]
["bitfinex","ETHUSD",1688456038407,2.55878816,1955.4,1955.1,3.85377905]
["bitfinex","ETHUSD",1688456039113,2.55878816,1955.4,1955.2,0.00429946]
["bitfinex","ETHUSD",1688456039606,2.55878816,1955.4,1955.3,1.82767871]
["bitfinex","ETHUSD",1688456040012,2.55878816,1955.4,1955.3,1.83196888]
["bitfinex","ETHUSD",1688456044516,2.55878816,1955.4,1955.3,1.77666888]
["bitfinex","ETHUSD",1688456047461,8.44008898,1955.4,1955.3,1.77666888]
["bitfinex","ETHUSD",1688456047860,13.55412898,1955.4,1955.3,1.77666888]
["bitfinex","ETHUSD",1688456048072,8.44008898,1955.4,1955.0,0.40693918]
["bitfinex","ETHUSD",1688456048269,8.44008898,1955.4,1955.0,0.53747661]
["bitfinex","ETHUSD",1688456048476,8.44008898,1955.4,1955.3,1.82595059]
["bitfinex","ETHUSD",1688456048789,8.44008898,1955.4,1955.0,0.13053743]
["bitfinex","ETHUSD",1688456049089,8.44008898,1955.4,1955.3,1.83024076]
["bitfinex","ETHUSD",1688456049547,8.44008898,1955.4,1955.3,0.00429017]
["bitfinex","ETHUSD",1688456050149,8.44008898,1955.4,1955.0,0.13053743]
["bitfinex","ETHUSD",1688456050590,8.44008898,1955.4,1955.3,1.82595059]
["bitfinex","ETHUSD",1688456050897,8.44008898,1955.4,1955.0,0.13053743]
["bitfinex","ETHUSD",1688456051256,8.44008898,1955.4,1955.3,1.82595059]
["bitfinex","ETHUSD",1688456051458,8.44008898,1955.4,1955.0,0.13053743]
["bitfinex","ETHUSD",1688456051999,13.55412898,1955.4,1955.1,1.82656169]
["bitfinex","ETHUSD",1688456052150,13.55412898,1955.4,1955.1,1.83087044]
["bitfinex","ETHUSD",1688456052561,8.44008898,1955.4,1955.1,1.83087044]
["bitfinex","ETHUSD",1688456053250,3.32604898,1955.4,1955.1,1.83087044]
["bitfinex","ETHUSD",1688456053450,2.55878816,1955.4,1955.1,1.83087044]
["bitfinex","ETHUSD",1688456053702,2.55878816,1955.4,1955.1,8.25257044]
["bitfinex","ETHUSD",1688456054693,2.55878816,1955.4,1955.1,13.36739044]
["bitfinex","ETHUSD",1688456057695,2.55878816,1955.4,1955.1,3.13787044]
["bitfinex","ETHUSD",1688456064157,2.55878816,1955.4,1955.1,3.54479504]
["bitfinex","ETHUSD",1688456074642,2.54521581,1955.4,1955.1,3.54479504]
["bitfinex","ETHUSD",1688456076375,7.65926581,1955.4,1955.1,3.54479504]
["bitfinex","ETHUSD",1688456077271,7.65926581,1955.4,1955.1,2.23779504]
["bitfinex","ETHUSD",1688456079398,12.77331581,1955.4,1955.1,2.23779504]
["bitfinex","ETHUSD",1688456094732,9.37417739,1955.4,1955.1,2.23779504]
["bitfinex","ETHUSD",1688456094932,14.48821739,1955.4,1955.1,2.23779504]
["bitfinex","ETHUSD",1688456095311,9.37416739,1955.4,1955.1,2.23779504]
["bitfinex","ETHUSD",1688456095847,2.54521581,1955.4,1955.1,2.23779504]
["bitfinex","ETHUSD",1688456097429,7.65927581,1955.4,1955.1,2.23779504]
["bitfinex","ETHUSD",1688456098643,7.00796,1955.7,1955.1,2.23779504]
["bitfinex","ETHUSD",1688456098644,7.06456,1955.7,1955.1,7.35255504]
["bitfinex","ETHUSD",1688456098827,2.55878816,1955.6,1955.2,1.307]
["bitfinex","ETHUSD",1688456099007,2.55878816,1955.6,1955.2,1.31129946]
["bitfinex","ETHUSD",1688456099214,2.55878816,1955.6,1955.3,5.1143]
["bitfinex","ETHUSD",1688456099660,2.55878816,1955.6,1955.3,6.94025059]
["bitfinex","ETHUSD",1688456100127,2.55878816,1955.6,1955.4,0.00428088]
["bitfinex","ETHUSD",1688456100761,2.55878816,1955.6,1955.5,1.82533961]
["bitfinex","ETHUSD",1688456101127,2.55878816,1955.6,1955.5,1.8296112]
["bitfinex","ETHUSD",1688456111486,2.55878816,1955.6,1955.5,2.24803153]
["bitfinex","ETHUSD",1688456129228,1.8488,1955.8,1955.5,2.24803153]
["bitfinex","ETHUSD",1688456129434,2.55878816,1955.7,1955.5,2.24803153]
["bitfinex","ETHUSD",1688456133108,2.55878816,1955.7,1955.5,2.24375994]
["bitfinex","ETHUSD",1688456142171,2.55878816,1955.7,1955.3,3.01975994]
["bitfinex","ETHUSD",1688456142477,2.55878816,1955.7,1955.6,1.39640048]
["bitfinex","ETHUSD",1688456142659,2.98948698,1955.7,1955.3,1.9273]
["bitfinex","ETHUSD",1688456142973,2.55878816,1955.7,1955.3,2.34086984]
["bitfinex","ETHUSD",1688456143183,2.55878816,1955.7,1955.6,1.39640048]
["bitfinex","ETHUSD",1688456143341,2.55878816,1955.7,1955.3,2.34086984]
["bitfinex","ETHUSD",1688456143877,2.55878816,1955.7,1955.6,1.39640048]
["bitfinex","ETHUSD",1688456144031,2.55878816,1955.7,1955.3,2.34086984]
["bitfinex","ETHUSD",1688456144440,2.55878816,1955.7,1955.6,1.39640048]
["bitfinex","ETHUSD",1688456144871,2.55878816,1955.7,1955.3,2.34086984]
["bitfinex","ETHUSD",1688456145070,2.55878816,1955.7,1955.6,1.39640048]
["bitfinex","ETHUSD",1688456145548,2.55878816,1955.7,1955.3,2.34086984]
["bitfinex","ETHUSD",1688456145744,2.55878816,1955.7,1955.6,1.39640048]
["bitfinex","ETHUSD",1688456145944,2.98948698,1955.7,1955.6,1.39640048]
["bitfinex","ETHUSD",1688456146179,2.98948698,1955.7,1955.3,2.34086984]
["bitfinex","ETHUSD",1688456146485,2.55878816,1955.7,1955.3,2.34086984]
["bitfinex","ETHUSD",1688456146793,2.55878816,1955.7,1955.6,1.39640048]
["bitfinex","ETHUSD",1688456146948,2.55878816,1955.7,1955.3,2.34086984]
["bitfinex","ETHUSD",1688456147376,2.55878816,1955.7,1955.6,1.39640048]
["bitfinex","ETHUSD",1688456147580,2.55878816,1955.7,1955.3,3.94136984]
["bitfinex","ETHUSD",1688456147905,2.55878816,1955.7,1955.6,1.39640048]
["bitfinex","ETHUSD",1688456148380,2.55878816,1955.7,1955.3,3.94136984]
["bitfinex","ETHUSD",1688456148588,2.55878816,1955.7,1955.6,1.39640048]
["bitfinex","ETHUSD",1688456148996,2.55878816,1955.7,1955.3,3.69136984]
["bitfinex","ETHUSD",1688456149305,2.55878816,1955.7,1955.6,1.39640048]
["bitfinex","ETHUSD",1688456149456,2.98948698,1955.7,1955.6,1.39640048]
["bitfinex","ETHUSD",1688456149658,2.98948698,1955.7,1955.3,3.66746984]
["bitfinex","ETHUSD",1688456149863,2.55878816,1955.7,1955.3,2.09086984]
["bitfinex","ETHUSD",1688456150096,2.55878816,1955.7,1955.6,1.39640048]
["bitfinex","ETHUSD",1688456150451,2.55878816,1955.7,1955.3,3.66746984]
["bitfinex","ETHUSD",1688456150652,2.55878816,1955.7,1955.3,2.09086984]
["bitfinex","ETHUSD",1688456150854,2.55878816,1955.7,1955.6,1.39640048]
["bitfinex","ETHUSD",1688456151051,1.7482,1955.8,1955.3,3.66746984]
["bitfinex","ETHUSD",1688456151304,1.7482,1955.8,1955.5,6.42072]
["bitfinex","ETHUSD",1688456151305,2.55878816,1955.8,1955.5,6.42072]
["bitfinex","ETHUSD",1688456151596,2.55878816,1955.8,1955.6,1.39640048]
["bitfinex","ETHUSD",1688456160704,33.16598,1956.2,1955.6,2.70340048]
["bitfinex","ETHUSD",1688456160705,30.11,1956.2,1955.6,2.70340048]
["bitfinex","ETHUSD",1688456160872,2.55878816,1956.2,1955.7,5.11325]
["bitfinex","ETHUSD",1688456161075,2.55878816,1956.2,1955.8,1.307]
["bitfinex","ETHUSD",1688456161373,2.55878816,1956.2,1955.8,6.43615104]
["bitfinex","ETHUSD",1688456161764,2.55878816,1956.2,1955.9,1.39554133]
["bitfinex","ETHUSD",1688456162388,2.55878816,1956.2,1955.8,11.54906104]
["bitfinex","ETHUSD",1688456162695,2.55878816,1956.2,1956.0,1.39525501]
["bitfinex","ETHUSD",1688456163107,2.55878816,1956.2,1955.9,5.1127]
["bitfinex","ETHUSD",1688456163263,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456163688,2.55878816,1956.2,1955.9,5.1127]
["bitfinex","ETHUSD",1688456164087,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456164476,2.55878816,1956.2,1955.9,5.1127]
["bitfinex","ETHUSD",1688456164676,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456165071,2.55878816,1956.2,1955.8,6.43615104]
["bitfinex","ETHUSD",1688456165279,2.55878816,1956.2,1955.8,11.54899104]
["bitfinex","ETHUSD",1688456165578,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456165774,2.55878816,1956.2,1955.8,11.54899104]
["bitfinex","ETHUSD",1688456166203,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456166605,2.55878816,1956.2,1955.8,11.54899104]
["bitfinex","ETHUSD",1688456166820,2.55878816,1956.2,1955.8,11.67634665]
["bitfinex","ETHUSD",1688456167024,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456167175,2.55878816,1956.2,1955.8,11.67634665]
["bitfinex","ETHUSD",1688456167808,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456168017,2.55878816,1956.2,1955.8,6.98207664]
["bitfinex","ETHUSD",1688456168307,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456168816,2.55878816,1956.2,1955.8,6.98207664]
["bitfinex","ETHUSD",1688456169022,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456169517,2.55878816,1956.2,1955.8,12.09495664]
["bitfinex","ETHUSD",1688456169682,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456169886,3.49888098,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456170216,3.49888098,1956.2,1955.8,6.98204664]
["bitfinex","ETHUSD",1688456170379,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456170803,2.55878816,1956.2,1955.8,12.09486664]
["bitfinex","ETHUSD",1688456171118,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456171505,2.55878816,1956.2,1955.8,12.09486664]
["bitfinex","ETHUSD",1688456171672,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456171878,3.49888098,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456172172,3.49888098,1956.2,1955.8,12.09486664]
["bitfinex","ETHUSD",1688456172471,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456172873,2.55878816,1956.2,1955.8,12.09486664]
["bitfinex","ETHUSD",1688456173092,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456173479,2.55878816,1956.2,1955.8,12.09486664]
["bitfinex","ETHUSD",1688456173881,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456174219,2.98770698,1956.2,1955.8,12.09486664]
["bitfinex","ETHUSD",1688456174426,2.55878816,1956.2,1955.8,12.09486664]
["bitfinex","ETHUSD",1688456174625,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456174989,2.55878816,1956.2,1955.8,6.98204664]
["bitfinex","ETHUSD",1688456175183,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456175606,2.55878816,1956.2,1955.8,12.09485664]
["bitfinex","ETHUSD",1688456176125,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456176333,2.55878816,1956.2,1955.8,12.09485664]
["bitfinex","ETHUSD",1688456176686,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456177134,2.55878816,1956.2,1955.8,10.78785664]
["bitfinex","ETHUSD",1688456177287,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456177633,4.01006498,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456177814,4.01006498,1956.2,1955.8,10.78785664]
["bitfinex","ETHUSD",1688456178130,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456178424,2.55878816,1956.2,1955.8,10.78785664]
["bitfinex","ETHUSD",1688456178796,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456179324,2.55878816,1956.2,1955.8,10.78785664]
["bitfinex","ETHUSD",1688456179501,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456179696,4.01006498,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456180027,4.01006498,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456180326,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456180526,2.55878816,1956.2,1955.8,10.78790664]
["bitfinex","ETHUSD",1688456180927,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456181429,2.55878816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456181630,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456181835,4.01006498,1956.2,1955.8,10.78792664]
["bitfinex","ETHUSD",1688456182023,2.55878816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456182426,2.55878816,1956.2,1955.9,1.39554133]
["bitfinex","ETHUSD",1688456183038,2.55878816,1956.2,1955.8,10.78793664]
["bitfinex","ETHUSD",1688456183346,2.55878816,1956.2,1956.0,1.39525501]
["bitfinex","ETHUSD",1688456183703,2.55878816,1956.2,1955.8,10.78792664]
["bitfinex","ETHUSD",1688456184241,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456184444,2.55878816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456184797,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456184997,2.55878816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456185442,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456185643,4.01006498,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456185827,4.01006498,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456186000,2.55878816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456186342,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456186530,2.55878816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456186904,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456187248,2.55878816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456187544,7.67073816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456187730,9.12202798,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456187906,4.01007798,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456188105,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456188627,2.55878816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456189002,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456189235,2.55878816,1956.2,1955.8,10.78792664]
["bitfinex","ETHUSD",1688456189753,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456190056,2.55878816,1956.2,1955.8,10.78792664]
["bitfinex","ETHUSD",1688456190057,3.49888298,1956.2,1955.8,10.78792664]
["bitfinex","ETHUSD",1688456190233,2.55878816,1956.2,1955.8,10.78792664]
["bitfinex","ETHUSD",1688456190438,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456190632,2.55878816,1956.2,1955.8,10.78792664]
["bitfinex","ETHUSD",1688456191161,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456191451,2.55878816,1956.2,1955.8,10.78792664]
["bitfinex","ETHUSD",1688456191644,2.55878816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456191846,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456192056,2.55878816,1956.2,1955.8,10.78787664]
["bitfinex","ETHUSD",1688456192553,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456192848,2.55878816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456193255,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456193441,2.55878816,1956.2,1955.8,10.78787664]
["bitfinex","ETHUSD",1688456193816,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456194351,2.55878816,1956.2,1955.8,10.78787664]
["bitfinex","ETHUSD",1688456194509,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456194711,3.49888298,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456194910,3.49888298,1956.2,1955.8,10.78787664]
["bitfinex","ETHUSD",1688456195144,2.55878816,1956.2,1955.8,10.78787664]
["bitfinex","ETHUSD",1688456195342,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456195650,2.55878816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456195853,4.46528816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456196055,4.46528816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456196236,3.51649298,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456196434,4.46528816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456196640,4.46528816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456196871,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456197027,2.55878816,1956.2,1955.8,7.23164664]
["bitfinex","ETHUSD",1688456197226,4.46528816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456197470,4.46528816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456197650,3.51649298,1956.2,1955.8,7.23164664]
["bitfinex","ETHUSD",1688456197855,4.44208816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456198171,4.44208816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456198350,4.44208816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456198770,4.44208816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456198928,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456199132,2.55878816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456199332,4.44208816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456199569,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456199772,2.55878816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456200072,4.44208816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456200242,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456200590,2.55878816,1956.2,1955.8,10.78803664]
["bitfinex","ETHUSD",1688456201275,2.55878816,1956.2,1955.9,1.39554133]
["bitfinex","ETHUSD",1688456201932,2.55878816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456202126,4.29868816,1956.2,1956.0,1.39525501]
["bitfinex","ETHUSD",1688456202570,4.29868816,1956.2,1955.8,7.25694664]
["bitfinex","ETHUSD",1688456202765,4.29868816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456202966,4.29868816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456203274,3.49983298,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456203480,4.29868816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456203769,4.29868816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456203932,2.55878816,1956.2,1955.8,12.32043664]
["bitfinex","ETHUSD",1688456204135,2.55878816,1956.2,1955.8,10.78793664]
["bitfinex","ETHUSD",1688456204403,2.55878816,1956.2,1956.1,1.39496871]
["bitfinex","ETHUSD",1688456204563,3.50553298,1956.2,1955.8,10.78793664]
["bitfinex","ETHUSD",1688456204763,4.35568816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456204979,4.35568816,1956.2,1955.9,1.39554133]
["bitfinex","ETHUSD",1688456205271,4.35568816,1956.2,1955.8,10.78789664]
["bitfinex","ETHUSD",1688456205476,4.35568816,1956.2,1955.8,5.67504664]
["bitfinex","ETHUSD",1688456218390,4.35568816,1956.2,1955.8,0.56223664]
["bitfinex","ETHUSD",1688456219003,4.35568816,1956.2,1955.8,5.67522664]
["bitfinex","ETHUSD",1688456219783,4.35568816,1956.2,1955.9,1.39554133]
["bitfinex","ETHUSD",1688456219977,4.35568816,1956.2,1955.8,5.67522664]
["bitfinex","ETHUSD",1688456227336,5.81361498,1956.2,1955.8,0.56223664]
["bitfinex","ETHUSD",1688456227635,5.81361498,1956.2,1955.8,0.5459456]
["bitfinex","ETHUSD",1688456227636,10.92559498,1956.2,1955.8,0.5459456]
["bitfinex","ETHUSD",1688456227996,10.92559498,1956.2,1955.8,0.12735561]
["bitfinex","ETHUSD",1688456229839,2.55878816,1956.1,1955.8,0.12735561]
["bitfinex","ETHUSD",1688456230401,7.67104816,1956.1,1955.8,0.12735561]
["bitfinex","ETHUSD",1688456230707,0.76710482,1956.0,1955.8,0.12735561]
["bitfinex","ETHUSD",1688456231025,3.32589298,1956.0,1955.8,0.12735561]
["bitfinex","ETHUSD",1688456231396,2.55878816,1955.9,1955.8,0.12735561]
["bitfinex","ETHUSD",1688456231637,2.55878816,1955.9,1955.5,1.297]
["bitfinex","ETHUSD",1688456231638,7.67151816,1955.9,1955.3,0.53713032]
["bitfinex","ETHUSD",1688456231793,9.43401816,1955.9,1955.3,13.32288032]
["bitfinex","ETHUSD",1688456231997,0.94340182,1955.8,1955.3,12.78575]
["bitfinex","ETHUSD",1688456232339,2.55878816,1955.7,1955.3,12.78575]
["bitfinex","ETHUSD",1688456232721,2.55878816,1955.7,1955.3,13.19036755]
["bitfinex","ETHUSD",1688456233933,3.8061,1955.9,1955.3,14.49336755]
["bitfinex","ETHUSD",1688456234141,2.55878816,1955.8,1955.5,10.2273]
["bitfinex","ETHUSD",1688456234299,3.8061,1955.9,1955.5,10.2273]
["bitfinex","ETHUSD",1688456234498,6.36488816,1955.9,1955.5,10.2273]
["bitfinex","ETHUSD",1688456234795,6.36488816,1955.9,1955.6,1.35288685]
["bitfinex","ETHUSD",1688456234994,6.36488816,1955.9,1955.6,6.46631685]
["bitfinex","ETHUSD",1688456238421,7.58933846,1955.9,1955.6,6.46631685]
["bitfinex","ETHUSD",1688456243055,6.36488816,1955.9,1955.6,6.46631685]
["bitfinex","ETHUSD",1688456246460,6.36488816,1955.9,1955.6,1.75705189]
["bitfinex","ETHUSD",1688456246760,11.47767816,1955.9,1955.6,1.75705189]
["bitfinex","ETHUSD",1688456253382,6.36488816,1955.9,1955.6,1.75705189]
["bitfinex","ETHUSD",1688456254578,4.32128816,1955.9,1955.6,1.75705189]
["bitfinex","ETHUSD",1688456254730,1.7625,1955.9,1955.6,1.75705189]
["bitfinex","ETHUSD",1688456254935,1.7625,1955.9,1955.6,6.87049189]
["bitfinex","ETHUSD",1688456255571,1.7625,1955.9,1955.6,1.75705189]
["bitfinex","ETHUSD",1688456256471,6.87526,1955.9,1955.6,1.75705189]
["bitfinex","ETHUSD",1688456256675,3.24631416,1955.8,1955.6,1.75705189]
["bitfinex","ETHUSD",1688456256889,8.35930416,1955.8,1955.6,1.75705189]
["bitfinex","ETHUSD",1688456257373,3.24631416,1955.8,1955.6,1.75705189]
["bitfinex","ETHUSD",1688456257535,3.24631416,1955.8,1955.6,0.40416504]
["bitfinex","ETHUSD",1688456257736,3.24631416,1955.8,1955.3,6.73989]
["bitfinex","ETHUSD",1688456257958,3.24631416,1955.8,1955.3,5.11429]
["bitfinex","ETHUSD",1688456257959,1.8587,1955.7,1955.3,5.11429]
["bitfinex","ETHUSD",1688456258174,4.41748816,1955.7,1955.2,11.52579]
["bitfinex","ETHUSD",1688456259045,4.41748816,1955.7,1955.2,11.93310989]
["bitfinex","ETHUSD",1688456263979,4.41748816,1955.7,1955.2,6.81870989]
["bitfinex","ETHUSD",1688456264793,4.41748816,1955.7,1955.3,1.35302383]
["bitfinex","ETHUSD",1688456264979,5.12000958,1955.7,1955.3,1.35302383]
["bitfinex","ETHUSD",1688456266277,4.41748816,1955.7,1955.3,1.35302383]
["bitfinex","ETHUSD",1688456279172,9.53074816,1955.7,1955.3,1.35302383]
["bitfinex","ETHUSD",1688456281817,4.41748816,1955.7,1955.3,1.35302383]
["bitfinex","ETHUSD",1688456283376,9.53074816,1955.7,1955.3,1.35302383]
["bitfinex","ETHUSD",1688456288132,7.90705524,1955.7,1955.3,1.35302383]
["bitfinex","ETHUSD",1688456288295,9.46983336,1955.7,1955.3,1.35302383]
["bitfinex","ETHUSD",1688456289238,4.35657336,1955.7,1955.3,1.35302383]
["bitfinex","ETHUSD",1688456289732,9.46984336,1955.7,1955.3,1.35302383]
["bitfinex","ETHUSD",1688456300447,7.90706524,1955.7,1955.3,1.35302383]
["bitfinex","ETHUSD",1688456313566,7.90706524,1955.7,1955.3,6.46731383]
["bitfinex","ETHUSD",1688456315576,2.79379524,1955.7,1955.3,6.46731383]
["bitfinex","ETHUSD",1688456318006,2.55878816,1955.7,1955.3,6.46731383]
["bitfinex","ETHUSD",1688456321364,7.67204816,1955.7,1955.3,1.35302383]
["bitfinex","ETHUSD",1688456322079,9.20804816,1955.7,1955.3,1.35302383]
["bitfinex","ETHUSD",1688456326707,4.09478816,1955.7,1955.3,1.35302383]
["bitfinex","ETHUSD",1688456335219,4.09478816,1955.7,1955.3,6.46729383]
["bitfinex","ETHUSD",1688456335580,4.09478816,1955.7,1955.3,1.35302383]
["bitfinex","ETHUSD",1688456341087,4.09478816,1955.7,1955.3,6.46731383]
["bitfinex","ETHUSD",1688456350019,4.09478816,1955.7,1955.3,1.35302383]
["bitfinex","ETHUSD",1688456360214,4.09478816,1955.7,1955.3,6.46721383]
["bitfinex","ETHUSD",1688456361055,2.55878816,1955.7,1955.3,6.46721383]
["bitfinex","ETHUSD",1688456361204,2.55878816,1955.7,1955.3,6.48350904]
["bitfinex","ETHUSD",1688456361916,2.55878816,1955.7,1955.3,11.59780904]
["bitfinex","ETHUSD",1688456362321,1.9202,1955.8,1955.3,11.59780904]
["bitfinex","ETHUSD",1688456362523,2.55878816,1955.7,1955.3,1.36931904]
["bitfinex","ETHUSD",1688456362723,2.55878816,1955.7,1955.3,6.48359904]
["bitfinex","ETHUSD",1688456365224,4.13838816,1955.7,1955.3,6.48359904]
["bitfinex","ETHUSD",1688456367472,4.13838816,1955.7,1955.3,1.36931904]
["bitfinex","ETHUSD",1688456387351,4.13838816,1955.7,1955.3,6.48355904]
["bitfinex","ETHUSD",1688456391695,4.13838816,1955.7,1955.3,1.36931904]
["bitfinex","ETHUSD",1688456398224,9.25165816,1955.7,1955.3,1.36931904]
["bitfinex","ETHUSD",1688456400415,4.13838816,1955.7,1955.3,1.36931904]
["bitfinex","ETHUSD",1688456401326,9.25164816,1955.7,1955.3,1.36931904]
["bitfinex","ETHUSD",1688456401527,4.13838816,1955.7,1955.3,1.36931904]
["bitfinex","ETHUSD",1688456402924,10.88015298,1955.7,1955.3,1.36931904]
["bitfinex","ETHUSD",1688456403122,10.88015298,1955.7,1955.3,1.35302383]
["bitfinex","ETHUSD",1688456404912,15.99342298,1955.7,1955.3,1.35302383]
["bitfinex","ETHUSD",1688456405302,12.18715298,1955.7,1955.3,1.35302383]
["bitfinex","ETHUSD",1688456405500,1.299,1955.6,1955.0,7.32509775]
["bitfinex","ETHUSD",1688456405708,1.299,1955.6,1955.0,11.90293743]
["bitfinex","ETHUSD",1688456405709,2.55878816,1955.5,1955.0,11.90293743]
["bitfinex","ETHUSD",1688456406012,4.16438816,1955.5,1955.0,7.19614712]
["bitfinex","ETHUSD",1688456406217,4.16438816,1955.5,1955.1,1.34984921]
["bitfinex","ETHUSD",1688456406427,11.03353651,1955.5,1955.1,1.34984921]
["bitfinex","ETHUSD",1688456406932,5.91973651,1955.5,1955.1,1.34984921]
["bitfinex","ETHUSD",1688456407627,11.03351651,1955.5,1955.1,1.34984921]
["bitfinex","ETHUSD",1688456408090,5.91973651,1955.5,1955.1,1.34984921]
["bitfinex","ETHUSD",1688456408292,16.14740651,1955.5,1955.1,6.46461921]
["bitfinex","ETHUSD",1688456408496,1.61474065,1955.4,1955.1,11.57943921]
["bitfinex","ETHUSD",1688456408696,2.55878816,1955.3,1955.1,11.57943921]
["bitfinex","ETHUSD",1688456410337,2.55878816,1955.3,1955.1,1.34984921]
["bitfinex","ETHUSD",1688456422541,15.34453816,1955.3,1954.5,6.5192]
["bitfinex","ETHUSD",1688456422772,14.46248816,1955.3,1954.7,1.5857]
["bitfinex","ETHUSD",1688456422972,1.53445382,1955.2,1954.7,1.5857]
["bitfinex","ETHUSD",1688456423289,1.53445382,1955.2,1954.8,1.35058951]
["bitfinex","ETHUSD",1688456423290,2.55878816,1955.1,1954.8,1.35058951]
["bitfinex","ETHUSD",1688456424740,2.55878816,1955.1,1954.8,6.46613951]
["bitfinex","ETHUSD",1688456424938,2.55878816,1955.1,1954.8,1.35058951]
["bitfinex","ETHUSD",1688456425781,2.55878816,1955.1,1954.8,6.46613951]
["bitfinex","ETHUSD",1688456426088,2.55878816,1955.1,1954.8,6.46618951]
["bitfinex","ETHUSD",1688456426239,2.55878816,1955.1,1954.8,1.35058951]
["bitfinex","ETHUSD",1688456434389,3.01665698,1955.1,1954.8,1.35058951]
["bitfinex","ETHUSD",1688456482238,8.39265698,1955.1,1954.8,1.35058951]
["bitfinex","ETHUSD",1688456482413,3.01665698,1955.1,1954.8,1.35058951]
["bitfinex","ETHUSD",1688456486050,8.13147698,1955.1,1954.8,1.35058951]
["bitfinex","ETHUSD",1688456486444,13.24629698,1955.1,1954.5,14.36860645]
["bitfinex","ETHUSD",1688456486636,14.93439698,1955.1,1954.9,1.06728297]
["bitfinex","ETHUSD",1688456486843,1.4934397,1955.0,1954.9,1.06728297]
["bitfinex","ETHUSD",1688456487035,4.05222786,1955.0,1954.5,14.36860645]
["bitfinex","ETHUSD",1688456487240,2.55878816,1954.9,1954.5,9.25229645]
["bitfinex","ETHUSD",1688456489477,2.55878816,1954.9,1954.6,1.06810474]
["bitfinex","ETHUSD",1688456505407,2.55878816,1954.9,1954.6,6.18421474]
["bitfinex","ETHUSD",1688456507105,2.55878816,1954.9,1954.6,11.30034474]
["bitfinex","ETHUSD",1688456512714,5.7958062,1955.4,1954.6,12.60734474]
["bitfinex","ETHUSD",1688456512901,4.22678816,1955.3,1954.8,1.307]
["bitfinex","ETHUSD",1688456513100,4.22678816,1955.3,1954.8,6.42259]
["bitfinex","ETHUSD",1688456513288,4.22678816,1955.3,1954.8,1.307]
["bitfinex","ETHUSD",1688456513620,4.22678816,1955.3,1954.9,1.06728297]
["bitfinex","ETHUSD",1688456514215,4.22678816,1955.3,1954.7,8.67319]
["bitfinex","ETHUSD",1688456515282,4.22678816,1955.3,1954.7,3.5575]
["bitfinex","ETHUSD",1688456515697,1.5843,1955.2,1954.7,3.5575]
["bitfinex","ETHUSD",1688456515908,2.55878816,1955.1,1954.7,3.5575]
["bitfinex","ETHUSD",1688456519608,2.55878816,1955.1,1954.8,1.06755686]
["bitfinex","ETHUSD",1688456534253,2.55878816,1955.1,1954.6,2.88390104]
["bitfinex","ETHUSD",1688456534559,4.97299698,1955.1,1954.9,1.06728297]
["bitfinex","ETHUSD",1688456534894,4.97299698,1955.1,1954.6,1.57690104]
["bitfinex","ETHUSD",1688456534895,2.97309698,1955.1,1954.6,1.57690104]
["bitfinex","ETHUSD",1688456535057,5.06649698,1955.1,1955.0,1.0670091]
["bitfinex","ETHUSD",1688456535392,2.97309698,1955.1,1954.6,1.57690104]
["bitfinex","ETHUSD",1688456535552,5.06649698,1955.1,1954.6,1.57690104]
["bitfinex","ETHUSD",1688456535753,0.5066497,1955.0,1954.6,1.57690104]
["bitfinex","ETHUSD",1688456536068,2.55878816,1954.9,1954.6,1.57690104]
["bitfinex","ETHUSD",1688456542622,2.55878816,1954.9,1954.6,0.01630104]
["bitfinex","ETHUSD",1688456549715,2.55878816,1954.9,1954.7,1.06788432]
["bitfinex","ETHUSD",1688456550128,2.55878816,1954.8,1954.7,1.06788432]
["bitfinex","ETHUSD",1688456550328,8.32136698,1954.8,1954.5,0.1]
["bitfinex","ETHUSD",1688456550531,7.93478816,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688456550703,8.41478816,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688456551043,21.20510816,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688456552197,21.41001616,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688456552433,25.10582178,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688456558762,30.10582178,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688456564970,30.51087989,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688456565678,31.01087989,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688456571561,31.54524764,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688456578507,31.01087989,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688456581772,31.54523644,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688456583393,28.34259,1954.4,1954.3,0.1]
["bitfinex","ETHUSD",1688456583619,35.68837816,1954.4,1954.3,0.1]
["bitfinex","ETHUSD",1688456584418,35.68837816,1954.4,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456584624,12.72178816,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456587595,15.32178816,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456587811,17.87146398,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456588732,16.56446398,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456589135,29.35676398,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456590043,29.38339906,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456591608,29.89110087,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456593122,29.92018513,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456593546,29.89110087,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456595026,29.35676398,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456595241,26.32708816,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456595553,26.35699349,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456595749,26.76871035,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456596628,27.24871035,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456597416,30.47942339,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456599569,30.44951806,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456599888,30.47948385,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456603950,30.44951806,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456604146,30.47623282,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456604386,30.44951806,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456604746,30.47965175,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456605868,30.44951806,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456606214,30.47624915,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456607599,30.44951806,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456607761,30.47661387,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456611887,30.44951806,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456612191,30.47731989,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456612619,30.44951806,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456613875,19.28434502,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456614102,16.28434502,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456614377,18.84280502,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456620248,24.21880502,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456653233,18.84280502,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456653429,16.28434502,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456654849,15.80434502,1954.3,1954.2,0.0466436]
["bitfinex","ETHUSD",1688456656142,15.80434502,1954.3,1954.2,0.04449459]
["bitfinex","ETHUSD",1688456657242,18.17237952,1954.3,1954.2,0.04449459]
["bitfinex","ETHUSD",1688456657940,24.02837952,1954.3,1954.2,0.04449459]
["bitfinex","ETHUSD",1688456660858,16.28434502,1954.3,1954.2,0.04449459]
["bitfinex","ETHUSD",1688456661162,5.15878816,1954.3,1954.2,1.35149459]
["bitfinex","ETHUSD",1688456661580,5.15878816,1954.3,1954.2,2.25729633]
["bitfinex","ETHUSD",1688456661878,5.15878816,1954.3,1954.2,2.27360071]
["bitfinex","ETHUSD",1688456662943,5.15878816,1954.3,1954.2,2.25729633]
["bitfinex","ETHUSD",1688456663281,10.27570816,1954.3,1954.2,2.25729633]
["bitfinex","ETHUSD",1688456664448,5.15878816,1954.3,1954.2,2.25729633]
["bitfinex","ETHUSD",1688456666195,15.39262816,1954.3,1954.2,2.25729633]
["bitfinex","ETHUSD",1688456678280,17.18772398,1954.3,1954.2,0.95029633]
["bitfinex","ETHUSD",1688456678477,17.66772398,1954.3,1954.2,0.95029633]
["bitfinex","ETHUSD",1688456684797,23.04372398,1954.3,1954.2,0.95029633]
["bitfinex","ETHUSD",1688456685331,17.66772398,1954.3,1954.2,0.04449459]
["bitfinex","ETHUSD",1688456685702,17.66772398,1954.3,1954.2,0.95029633]
["bitfinex","ETHUSD",1688456685906,23.04372398,1954.3,1954.2,0.95029633]
["bitfinex","ETHUSD",1688456692414,23.04372398,1954.3,1954.2,0.04449459]
["bitfinex","ETHUSD",1688456694657,22.84002398,1954.3,1954.2,0.04449459]
["bitfinex","ETHUSD",1688456694862,22.84002398,1954.3,1954.2,0.95029633]
["bitfinex","ETHUSD",1688456697625,22.84002398,1954.3,1954.2,0.04449459]
["bitfinex","ETHUSD",1688456698257,22.84002398,1954.3,1954.2,0.95029633]
["bitfinex","ETHUSD",1688456700873,22.84002398,1954.3,1954.2,0.04449459]
["bitfinex","ETHUSD",1688456704595,35.32240398,1954.3,1954.2,0.04449459]
["bitfinex","ETHUSD",1688456705302,34.01540398,1954.3,1954.2,0.04449459]
["bitfinex","ETHUSD",1688456705481,28.89848398,1954.3,1954.2,0.04449459]
["bitfinex","ETHUSD",1688456705790,28.92609107,1954.3,1954.2,0.04449459]
["bitfinex","ETHUSD",1688456705958,28.89848398,1954.3,1954.2,0.04449459]
["bitfinex","ETHUSD",1688456707662,30.42666402,1954.3,1954.2,0.04449459]
["bitfinex","ETHUSD",1688456707865,7.376,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456708043,40.79176456,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456710881,40.81999778,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456711085,40.79176456,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456711786,40.81860173,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456712000,40.79176456,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456712158,40.82174966,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456713499,40.82142121,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456714898,40.79176456,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456715063,40.81829905,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456715971,40.79176456,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456716398,29.27645957,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456716582,30.54940456,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456716788,30.57701445,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456717084,30.54940456,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456718101,30.5771338,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456718312,30.54940456,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456718785,30.5764391,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456719158,30.54940456,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456719363,30.57593303,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456719603,30.54940456,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456719769,30.57600665,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456719971,30.54940456,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456720675,30.96690834,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456721072,31.99047725,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456724796,30.96690834,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456729864,31.18808838,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456731533,31.68808838,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456731901,30.38908838,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688456732627,5.376,1953.9,1953.7,1.5894]
["bitfinex","ETHUSD",1688456732828,23.76946816,1953.8,1953.7,1.5894]
["bitfinex","ETHUSD",1688456733304,23.76946816,1953.8,1953.6,0.1]
["bitfinex","ETHUSD",1688456733505,7.93478816,1953.7,1953.6,0.1]
["bitfinex","ETHUSD",1688456733710,21.21100816,1953.7,1953.6,0.1]
["bitfinex","ETHUSD",1688456739452,22.17880197,1953.7,1953.6,0.78324399]
["bitfinex","ETHUSD",1688456739938,22.17880197,1953.7,1953.6,0.1]
["bitfinex","ETHUSD",1688456743806,22.17880197,1953.7,1953.6,0.84747189]
["bitfinex","ETHUSD",1688456744202,22.17880197,1953.7,1953.6,0.1]
["bitfinex","ETHUSD",1688456744408,21.21100816,1953.7,1953.6,1.397]
["bitfinex","ETHUSD",1688456744830,21.21100816,1953.7,1953.6,2.14447189]
["bitfinex","ETHUSD",1688456749412,21.21100816,1953.7,1953.6,1.397]
["bitfinex","ETHUSD",1688456749834,21.21100816,1953.7,1953.6,2.14447189]
["bitfinex","ETHUSD",1688456752477,21.21100816,1953.7,1953.6,0.84747189]
["bitfinex","ETHUSD",1688456755782,15.83500816,1953.7,1953.6,0.84747189]
["bitfinex","ETHUSD",1688456756141,15.83500816,1953.7,1953.6,2.15147189]
["bitfinex","ETHUSD",1688456756336,15.83500816,1953.7,1953.6,1.404]
["bitfinex","ETHUSD",1688456757150,15.83500816,1953.7,1953.6,2.15147189]
["bitfinex","ETHUSD",1688456757550,15.83500816,1953.7,1953.3,0.1]
["bitfinex","ETHUSD",1688456757551,5.376,1953.6,1953.3,0.1]
["bitfinex","ETHUSD",1688456757749,17.61850898,1953.7,1953.3,0.1]
["bitfinex","ETHUSD",1688456757750,7.93478816,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688456757973,23.79013898,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688456758484,21.21295816,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688456758644,21.21295816,1953.4,1953.3,2.1186858]
["bitfinex","ETHUSD",1688456760538,15.83695816,1953.4,1953.3,2.1186858]
["bitfinex","ETHUSD",1688456765042,15.83695816,1953.4,1953.3,0.8216858]
["bitfinex","ETHUSD",1688456765391,15.83695816,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688456767990,24.05020898,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688456768190,29.16947898,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688456773309,29.58693401,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688456785034,32.58693401,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688456785355,35.08693401,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688456785653,36.39393401,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688456785806,35.08693401,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688456786207,7.376,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456786441,40.00804754,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456786910,29.76896754,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456787319,29.99014758,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456792428,30.88639183,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456795946,30.66521179,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456797773,30.18521179,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456799231,30.66521179,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456800991,27.62544179,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456801149,18.74074839,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456801535,13.62120839,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456801830,18.69411241,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456802330,21.25388241,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456803067,21.73388241,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456806101,21.76132417,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456806892,21.73388241,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456809466,18.73388241,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456809987,18.73388241,1953.3,1953.2,0.82198897]
["bitfinex","ETHUSD",1688456810295,18.7606733,1953.3,1953.2,0.82198897]
["bitfinex","ETHUSD",1688456810499,18.73388241,1953.3,1953.2,0.82198897]
["bitfinex","ETHUSD",1688456810707,18.73388241,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456812908,18.25388241,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456813088,18.28050177,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456813286,8.60119177,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456813591,13.69411241,1953.3,1953.2,1.399]
["bitfinex","ETHUSD",1688456813771,13.72217572,1953.3,1953.2,1.399]
["bitfinex","ETHUSD",1688456814301,13.72217572,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456814461,16.25388241,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456814653,16.28048734,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456814856,16.25388241,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456815271,16.28020575,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456816199,13.72043575,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456816391,13.69411241,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456816587,13.72196141,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456816881,13.69411241,1953.3,1953.2,1.399]
["bitfinex","ETHUSD",1688456817089,13.69411241,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456817459,13.72131252,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456818191,8.60177252,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456818378,13.69411241,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456818875,3.45503241,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456819076,2.55878816,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456819770,7.67832816,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456821866,15.35763816,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456823512,15.35763816,1953.3,1953.2,0.82198897]
["bitfinex","ETHUSD",1688456823669,18.61582221,1953.3,1953.2,0.82198897]
["bitfinex","ETHUSD",1688456823870,18.58780727,1953.3,1953.2,0.82198897]
["bitfinex","ETHUSD",1688456824082,18.58780727,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456824083,16.79607545,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456824369,16.79607545,1953.3,1953.2,0.82198897]
["bitfinex","ETHUSD",1688456824566,16.82473541,1953.3,1953.2,0.82198897]
["bitfinex","ETHUSD",1688456825006,16.79607545,1953.3,1953.2,0.82198897]
["bitfinex","ETHUSD",1688456825794,8.63676545,1953.3,1953.2,0.82198897]
["bitfinex","ETHUSD",1688456826484,13.75630545,1953.3,1953.2,0.82198897]
["bitfinex","ETHUSD",1688456826979,16.31607545,1953.3,1953.2,0.82198897]
["bitfinex","ETHUSD",1688456828591,13.75630545,1953.3,1953.2,0.82198897]
["bitfinex","ETHUSD",1688456828767,8.63676545,1953.3,1953.2,0.82198897]
["bitfinex","ETHUSD",1688456829589,12.79786816,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456830009,12.79786816,1953.3,1953.2,1.399]
["bitfinex","ETHUSD",1688456830412,12.79786816,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456831686,7.67832816,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456833119,12.79786816,1953.3,1953.2,2.12098897]
["bitfinex","ETHUSD",1688456837717,15.35763816,1953.3,1953.2,0.82198897]
["bitfinex","ETHUSD",1688456838296,15.35763816,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456839095,15.35763816,1953.3,1953.2,0.82198897]
["bitfinex","ETHUSD",1688456842232,16.3231827,1953.3,1953.2,0.82198897]
["bitfinex","ETHUSD",1688456842382,15.35763816,1953.3,1953.2,0.82198897]
["bitfinex","ETHUSD",1688456843116,16.32342405,1953.3,1953.2,0.82198897]
["bitfinex","ETHUSD",1688456843927,16.35025713,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456844226,16.32342405,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456847376,18.21173146,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456847486,18.72335619,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456847680,18.69173146,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456848108,18.71877989,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456848317,18.69173146,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456848539,18.71812789,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456848714,24.06773146,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456848914,30.23722991,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688456849233,27.85624,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456849385,35.19041705,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456849884,39.97741705,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456852416,40.00516832,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456852690,40.19574705,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456853291,40.22478099,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456853709,33.76868705,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456853926,33.79740782,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456854907,33.76868705,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456855039,33.79954338,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456856563,33.76868705,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456858266,33.79943965,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456858782,33.76868705,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456860375,36.36868705,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456863075,36.78151221,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456864240,31.40551221,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456864447,28.87160514,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456864681,28.65327514,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456864887,28.62715221,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456865070,28.62715221,1953.1,1953.0,0.82259541]
["bitfinex","ETHUSD",1688456865666,24.81754921,1953.1,1953.0,0.82259541]
["bitfinex","ETHUSD",1688456865852,24.33754921,1953.1,1953.0,0.82259541]
["bitfinex","ETHUSD",1688456866674,24.33754921,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456868260,35.31360921,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456868904,35.33988307,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456869099,34.11353452,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456869560,34.14241953,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456869765,34.11353452,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456872394,28.73753452,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456872596,24.81754921,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456876303,24.84632766,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456876514,24.81754921,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456877486,24.81754921,1953.1,1953.0,0.82259541]
["bitfinex","ETHUSD",1688456878209,24.81754921,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456879018,24.81754921,1953.1,1953.0,0.82259541]
["bitfinex","ETHUSD",1688456879225,21.36469405,1953.1,1953.0,0.82259541]
["bitfinex","ETHUSD",1688456879518,10.27884816,1953.1,1953.0,0.82259541]
["bitfinex","ETHUSD",1688456880613,15.39890816,1953.1,1953.0,0.82259541]
["bitfinex","ETHUSD",1688456881908,17.95893816,1953.1,1953.0,0.82259541]
["bitfinex","ETHUSD",1688456885135,18.34522459,1953.1,1953.0,0.82259541]
["bitfinex","ETHUSD",1688456892100,20.04788309,1953.1,1953.0,0.82259541]
["bitfinex","ETHUSD",1688456892334,25.90388309,1953.1,1953.0,0.82259541]
["bitfinex","ETHUSD",1688456892648,28.90388309,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456895253,29.30746622,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456899849,29.43406017,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456906557,33.35218527,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688456906718,7.376,1953.0,1952.9,0.2183306]
["bitfinex","ETHUSD",1688456906920,29.88150669,1953.0,1952.9,0.2183306]
["bitfinex","ETHUSD",1688456907121,34.19884905,1953.0,1952.7,0.1]
["bitfinex","ETHUSD",1688456907328,7.93478816,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688456907552,31.80446459,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688456907855,32.28446459,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688456908152,35.51291105,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688456916561,21.78761459,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688456916773,21.30761459,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688456917479,18.74719459,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688456917763,15.74719459,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688456917930,12.80048816,1952.8,1952.7,1.407]
["bitfinex","ETHUSD",1688456918266,12.80048816,1952.8,1952.7,2.12991349]
["bitfinex","ETHUSD",1688456918786,15.36090816,1952.8,1952.7,2.12991349]
["bitfinex","ETHUSD",1688456924460,15.36090816,1952.8,1952.7,0.82291349]
["bitfinex","ETHUSD",1688456924856,15.36090816,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688456934092,12.80048816,1952.8,1952.7,1.404]
["bitfinex","ETHUSD",1688456934698,5.12074,1952.9,1952.7,2.0365493]
["bitfinex","ETHUSD",1688456934901,5.12085,1952.8,1952.7,0.7325493]
["bitfinex","ETHUSD",1688456935114,5.12074,1952.9,1952.7,0.7325493]
["bitfinex","ETHUSD",1688456935412,7.72017,1953.1,1952.8,1.297]
["bitfinex","ETHUSD",1688456935711,15.39917816,1953.1,1953.0,1.307]
["bitfinex","ETHUSD",1688456936387,15.80594582,1953.1,1953.0,1.93875323]
["bitfinex","ETHUSD",1688456937499,15.39917816,1953.1,1953.0,1.93875323]
["bitfinex","ETHUSD",1688456937728,2.6,1953.1,1953.0,1.93875323]
["bitfinex","ETHUSD",1688456937937,2.6,1953.1,1953.0,3.24475323]
["bitfinex","ETHUSD",1688456938311,2.6,1953.1,1953.0,3.56922855]
["bitfinex","ETHUSD",1688456939831,7.72006,1953.1,1953.0,3.56922855]
["bitfinex","ETHUSD",1688456939999,2.6,1953.1,1953.0,3.56922855]
["bitfinex","ETHUSD",1688456940199,7.72006,1953.1,1953.0,3.56922855]
["bitfinex","ETHUSD",1688456940449,12.84012,1953.1,1953.0,3.56922855]
["bitfinex","ETHUSD",1688456943536,15.40015,1953.1,1953.0,2.26222855]
["bitfinex","ETHUSD",1688456945186,17.95893816,1953.1,1953.0,0.63175323]
["bitfinex","ETHUSD",1688456945554,17.95893816,1953.1,1952.8,1.32331607]
["bitfinex","ETHUSD",1688456945768,2.55878816,1953.0,1952.8,1.32331607]
["bitfinex","ETHUSD",1688456945970,12.80145,1952.9,1952.7,0.1]
["bitfinex","ETHUSD",1688456946179,2.55878816,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688456946351,15.36090816,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688456950972,12.80048816,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688456951176,12.80212,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688456953377,5.12063,1952.9,1952.7,0.1]
["bitfinex","ETHUSD",1688456953563,5.12085,1952.8,1952.7,1.399]
["bitfinex","ETHUSD",1688456954607,10.24091,1953.0,1952.7,2.0315493]
["bitfinex","ETHUSD",1688456954816,5.12044,1953.0,1952.9,1.304]
["bitfinex","ETHUSD",1688456954981,10.24087,1953.0,1952.8,1.299]
["bitfinex","ETHUSD",1688456955187,5.12043,1953.0,1952.8,1.299]
["bitfinex","ETHUSD",1688456955384,5.12043,1953.0,1952.9,0.63201856]
["bitfinex","ETHUSD",1688456956010,10.24086,1953.0,1952.9,0.63201856]
["bitfinex","ETHUSD",1688456956506,10.24086,1953.0,1952.8,1.299]
["bitfinex","ETHUSD",1688456956708,12.80102,1953.0,1952.9,0.63201856]
["bitfinex","ETHUSD",1688456956911,15.35980816,1953.0,1952.9,0.63201856]
["bitfinex","ETHUSD",1688456957478,15.35980816,1953.0,1952.8,1.299]
["bitfinex","ETHUSD",1688456957701,15.35980816,1953.0,1952.9,0.63190943]
["bitfinex","ETHUSD",1688456958116,15.35980816,1953.0,1952.7,1.407]
["bitfinex","ETHUSD",1688456958314,15.35980816,1953.0,1952.7,1.70138]
["bitfinex","ETHUSD",1688456963211,5.12043,1953.0,1952.8,1.307]
["bitfinex","ETHUSD",1688456966036,10.24086,1953.0,1952.8,1.307]
["bitfinex","ETHUSD",1688456966337,10.24086,1953.0,1952.9,1.307]
["bitfinex","ETHUSD",1688456969766,10.24086,1953.0,1952.9,1.93890943]
["bitfinex","ETHUSD",1688456970686,12.80102,1953.0,1952.9,1.93890943]
["bitfinex","ETHUSD",1688456971277,12.80102,1953.0,1952.9,0.63190943]
["bitfinex","ETHUSD",1688456972169,16.13203177,1953.0,1952.9,0.63190943]
["bitfinex","ETHUSD",1688456972544,16.13203177,1953.0,1952.7,0.1]
["bitfinex","ETHUSD",1688456972743,2.58594561,1952.9,1952.7,0.1]
["bitfinex","ETHUSD",1688456973085,12.80212,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688456973256,15.36090816,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688456984756,15.36090816,1952.8,1952.7,0.73244018]
["bitfinex","ETHUSD",1688457001298,15.36090816,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457001616,15.36090816,1952.8,1952.7,0.73244018]
["bitfinex","ETHUSD",1688457002823,17.15303198,1952.8,1952.7,0.73244018]
["bitfinex","ETHUSD",1688457003023,28.12988198,1952.8,1952.7,0.73244018]
["bitfinex","ETHUSD",1688457003314,28.12988198,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457004015,28.54844937,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457004914,31.54844937,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457009212,32.85544937,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457012040,31.54844937,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457012703,32.84944937,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457014649,13.21905555,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457014808,15.36090816,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457015209,15.36090816,1952.8,1952.7,0.73244018]
["bitfinex","ETHUSD",1688457015903,15.36090816,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457021964,15.36090816,1952.8,1952.7,0.73244018]
["bitfinex","ETHUSD",1688457022156,15.36090816,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457022774,15.36090816,1952.8,1952.7,0.73244018]
["bitfinex","ETHUSD",1688457023071,15.36090816,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457023371,15.36090816,1952.8,1952.7,0.73244018]
["bitfinex","ETHUSD",1688457023576,15.36090816,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457024675,15.36090816,1952.8,1952.7,0.73244018]
["bitfinex","ETHUSD",1688457027078,12.80212,1952.8,1952.7,0.73244018]
["bitfinex","ETHUSD",1688457027231,10.2417,1952.8,1952.7,0.73244018]
["bitfinex","ETHUSD",1688457028076,5.12085,1952.8,1952.7,2.03144018]
["bitfinex","ETHUSD",1688457028763,10.2417,1952.8,1952.7,2.03144018]
["bitfinex","ETHUSD",1688457029327,5.12085,1952.8,1952.7,2.03144018]
["bitfinex","ETHUSD",1688457029976,10.2417,1952.8,1952.7,2.03144018]
["bitfinex","ETHUSD",1688457033637,5.12085,1952.8,1952.7,2.03144018]
["bitfinex","ETHUSD",1688457033839,10.2417,1952.8,1952.7,2.03144018]
["bitfinex","ETHUSD",1688457034176,5.12085,1952.8,1952.7,2.03144018]
["bitfinex","ETHUSD",1688457034968,10.2417,1952.8,1952.7,2.03144018]
["bitfinex","ETHUSD",1688457035271,5.12085,1952.8,1952.7,2.03144018]
["bitfinex","ETHUSD",1688457035480,10.2417,1952.8,1952.7,2.03144018]
["bitfinex","ETHUSD",1688457035780,12.80212,1952.8,1952.7,2.03144018]
["bitfinex","ETHUSD",1688457037291,15.36090816,1952.8,1952.7,2.03144018]
["bitfinex","ETHUSD",1688457037583,15.36090816,1952.8,1952.7,0.73244018]
["bitfinex","ETHUSD",1688457044589,17.15303298,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457055225,15.36090816,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457056390,15.84090816,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457064530,21.21690816,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457064729,24.21690816,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457065905,25.51790816,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457066406,28.87869233,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688457069518,30.87869233,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688457069723,12.74997392,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688457070032,35.76677816,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688457070356,35.79336215,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688457070647,40.67690378,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688457071006,40.65031979,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688457071223,42.65031979,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688457073727,31.10109979,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688457080261,26.21755816,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688457081786,26.63121988,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688457111446,27.93821988,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688457112359,31.74129197,1952.7,1952.5,0.1]
["bitfinex","ETHUSD",1688457112565,20.76732407,1952.6,1952.5,0.1]
["bitfinex","ETHUSD",1688457112718,27.70485396,1952.6,1952.5,0.1]
["bitfinex","ETHUSD",1688457113263,31.47255821,1952.6,1952.5,0.1]
["bitfinex","ETHUSD",1688457113763,31.67768021,1952.6,1952.5,0.1]
["bitfinex","ETHUSD",1688457114260,31.67768021,1952.6,1952.3,0.1]
["bitfinex","ETHUSD",1688457114470,2.55878816,1952.4,1952.3,0.1]
["bitfinex","ETHUSD",1688457114775,23.52638816,1952.4,1952.3,0.1]
["bitfinex","ETHUSD",1688457115435,36.11696498,1952.4,1952.2,0.1]
["bitfinex","ETHUSD",1688457115653,11.45963253,1952.3,1952.2,0.1]
["bitfinex","ETHUSD",1688457115846,24.26503253,1952.3,1952.2,0.1]
["bitfinex","ETHUSD",1688457116046,18.88903253,1952.3,1952.2,0.1]
["bitfinex","ETHUSD",1688457118287,27.56503253,1952.3,1952.2,0.1]
["bitfinex","ETHUSD",1688457118442,31.76127847,1952.3,1952.2,0.1]
["bitfinex","ETHUSD",1688457121074,30.46127847,1952.3,1952.2,0.1]
["bitfinex","ETHUSD",1688457121441,31.76327847,1952.3,1952.2,0.1]
["bitfinex","ETHUSD",1688457122050,30.46127847,1952.3,1952.2,0.1]
["bitfinex","ETHUSD",1688457122775,30.46127847,1952.3,1952.1,0.1]
["bitfinex","ETHUSD",1688457122981,34.07666038,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457123176,37.55666038,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457125254,34.51053253,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457127183,34.7431856,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457131085,35.15996626,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457131484,19.30646319,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457132008,19.43238392,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457132692,19.41389004,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457134907,18.80796931,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457135069,8.09798882,1952.2,1952.1,1.399]
["bitfinex","ETHUSD",1688457135464,5.53920066,1952.2,1952.1,1.399]
["bitfinex","ETHUSD",1688457136010,5.53920066,1952.2,1952.1,1.8856695]
["bitfinex","ETHUSD",1688457136307,8.09798882,1952.2,1952.1,0.5866695]
["bitfinex","ETHUSD",1688457136508,8.13266377,1952.2,1952.1,0.5866695]
["bitfinex","ETHUSD",1688457136897,8.13266377,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457137423,8.09798882,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457138713,15.78161882,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457138914,15.81082969,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457139929,15.81148687,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457140127,15.78161882,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457140530,15.81300743,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457143618,15.78161882,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457145150,15.80856677,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457147460,15.78161882,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457149421,15.80980986,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457149622,15.78161882,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457149935,15.81184417,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457150119,15.78161882,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457152371,15.81069601,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457166967,15.78161882,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457167458,15.81036643,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457169279,15.78161882,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457169681,15.78161882,1952.2,1952.1,0.11632192]
["bitfinex","ETHUSD",1688457169877,15.80841753,1952.2,1952.1,0.11632192]
["bitfinex","ETHUSD",1688457170077,15.78161882,1952.2,1952.1,0.11632192]
["bitfinex","ETHUSD",1688457170305,15.78161882,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457173495,15.78161882,1952.2,1952.1,0.57164118]
["bitfinex","ETHUSD",1688457186560,17.6158907,1952.2,1952.1,0.57164118]
["bitfinex","ETHUSD",1688457186949,17.6158907,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457189777,4.8098407,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457190075,15.78161882,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457191735,16.26161882,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457193507,16.26161882,1952.2,1952.1,0.57164118]
["bitfinex","ETHUSD",1688457197087,16.28857182,1952.2,1952.1,0.57164118]
["bitfinex","ETHUSD",1688457197275,16.26161882,1952.2,1952.1,0.57164118]
["bitfinex","ETHUSD",1688457197813,15.78161882,1952.2,1952.1,0.57164118]
["bitfinex","ETHUSD",1688457199387,15.80830552,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457199707,15.78161882,1952.2,1952.1,0.57164118]
["bitfinex","ETHUSD",1688457200475,15.80811983,1952.2,1952.1,0.57164118]
["bitfinex","ETHUSD",1688457200674,15.78161882,1952.2,1952.1,0.57164118]
["bitfinex","ETHUSD",1688457200886,15.80810903,1952.2,1952.1,0.57164118]
["bitfinex","ETHUSD",1688457201090,15.78161882,1952.2,1952.1,0.57164118]
["bitfinex","ETHUSD",1688457202802,18.1281317,1952.2,1952.1,0.57164118]
["bitfinex","ETHUSD",1688457203233,18.6371059,1952.2,1952.1,0.57164118]
["bitfinex","ETHUSD",1688457203531,18.6081317,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457204600,18.63796164,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457205000,18.6081317,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457207152,18.6345495,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457207737,18.6081317,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457208145,18.63742464,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457211398,18.6081317,1952.2,1952.1,0.1]
["bitfinex","ETHUSD",1688457211599,18.6081317,1952.2,1951.8,0.00951138]
["bitfinex","ETHUSD",1688457211600,32.28050844,1952.2,1951.8,0.00951138]
["bitfinex","ETHUSD",1688457211836,2.55878816,1951.9,1951.8,0.00951138]
["bitfinex","ETHUSD",1688457212171,23.53161816,1951.9,1951.8,0.00951138]
["bitfinex","ETHUSD",1688457215724,23.05161816,1951.9,1951.8,0.00951138]
["bitfinex","ETHUSD",1688457215983,17.92840816,1951.9,1951.8,0.00951138]
["bitfinex","ETHUSD",1688457218754,12.80520816,1951.9,1951.8,0.00951138]
["bitfinex","ETHUSD",1688457219248,12.80520816,1951.9,1951.8,0.45273829]
["bitfinex","ETHUSD",1688457219619,15.36680816,1951.9,1951.8,0.45273829]
["bitfinex","ETHUSD",1688457219851,15.36680816,1951.9,1951.8,0.00951138]
["bitfinex","ETHUSD",1688457222378,15.77485711,1951.9,1951.8,0.00951138]
["bitfinex","ETHUSD",1688457230248,18.12079282,1951.9,1951.8,0.00951138]
["bitfinex","ETHUSD",1688457231078,15.77485711,1951.9,1951.8,0.00951138]
["bitfinex","ETHUSD",1688457232594,15.77485711,1951.9,1951.8,0.50046705]
["bitfinex","ETHUSD",1688457235903,15.77485711,1951.9,1951.8,0.00951138]
["bitfinex","ETHUSD",1688457238195,16.25485711,1951.9,1951.8,0.00951138]
["bitfinex","ETHUSD",1688457239265,15.77485711,1951.9,1951.8,0.00951138]
["bitfinex","ETHUSD",1688457241097,18.28869082,1951.9,1951.8,0.00951138]
["bitfinex","ETHUSD",1688457243610,15.77485711,1951.9,1951.8,0.00951138]
["bitfinex","ETHUSD",1688457247311,16.25485711,1951.9,1951.8,0.00951138]
["bitfinex","ETHUSD",1688457249107,21.63085711,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457249282,21.6403671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457249492,24.6403671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457249693,29.26535181,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457252085,23.88935181,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457260819,23.87984182,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457261020,23.88935181,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457262448,19.2643671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457262642,19.25485711,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457262951,19.2643671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457263156,19.25485711,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457263352,19.2643671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457263554,19.25485711,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457264156,18.7843671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457264345,15.7843671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457264847,18.96318831,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457265174,18.9726983,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457265371,18.96318831,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457265574,18.9726983,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457265746,18.96318831,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457266474,18.9726983,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457266768,18.96318831,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457266973,21.9726983,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457268570,27.3486983,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457272011,21.9726983,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457272810,19.2643671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457273308,19.25485711,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457273607,19.2643671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457273810,19.25485711,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457274013,19.2643671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457274172,19.25485711,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457275012,19.2643671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457275183,19.25485711,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457275391,19.2643671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457275576,19.25485711,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457275776,19.2643671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457275976,19.25485711,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457276219,19.2643671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457276406,19.25485711,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457276610,19.2643671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457277134,19.25485711,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457277435,19.2643671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457277633,19.25485711,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457277933,19.2643671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457278234,19.25485711,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457278539,18.77485711,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457279031,18.7843671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457279218,15.77485711,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457279692,15.77485711,1951.9,1951.8,0.47346917]
["bitfinex","ETHUSD",1688457281907,15.7843671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457283046,16.2643671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457283420,15.7843671,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457283807,15.37631815,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457285358,15.36680816,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457285651,15.37631815,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457286049,15.36680816,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457286251,12.81471815,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457286553,15.36680816,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457286752,15.36680816,1951.9,1951.8,0.47341137]
["bitfinex","ETHUSD",1688457287050,12.80802,1951.9,1951.8,0.47341137]
["bitfinex","ETHUSD",1688457287367,10.24642,1951.9,1951.8,1.77641137]
["bitfinex","ETHUSD",1688457287508,5.12321,1951.9,1951.8,1.77641137]
["bitfinex","ETHUSD",1688457287710,10.24642,1951.9,1951.8,1.30300138]
["bitfinex","ETHUSD",1688457288159,12.80802,1951.9,1951.8,1.77641137]
["bitfinex","ETHUSD",1688457293828,5.12321,1951.9,1951.8,1.77641137]
["bitfinex","ETHUSD",1688457295312,10.24642,1951.9,1951.8,1.77641137]
["bitfinex","ETHUSD",1688457295524,12.80802,1951.9,1951.8,1.77641137]
["bitfinex","ETHUSD",1688457296819,10.24642,1951.9,1951.8,1.77641137]
["bitfinex","ETHUSD",1688457297359,5.12321,1951.9,1951.8,1.77641137]
["bitfinex","ETHUSD",1688457297661,10.24642,1951.9,1951.8,1.77641137]
["bitfinex","ETHUSD",1688457298221,5.12321,1951.9,1951.8,1.77641137]
["bitfinex","ETHUSD",1688457298558,10.24642,1951.9,1951.8,1.77641137]
["bitfinex","ETHUSD",1688457298742,5.12321,1951.9,1951.8,1.77641137]
["bitfinex","ETHUSD",1688457299345,13.26633869,1952.0,1951.8,1.77641137]
["bitfinex","ETHUSD",1688457299512,13.26625869,1952.0,1951.8,1.77641137]
["bitfinex","ETHUSD",1688457300142,15.82772869,1952.0,1951.8,1.77641137]
["bitfinex","ETHUSD",1688457302571,3.02005869,1952.0,1951.8,1.77641137]
["bitfinex","ETHUSD",1688457302867,2.6,1952.0,1951.9,1.307]
["bitfinex","ETHUSD",1688457303226,2.6,1952.0,1951.9,1.72092461]
["bitfinex","ETHUSD",1688457303421,2.6,1952.0,1951.9,1.307]
["bitfinex","ETHUSD",1688457303838,2.6,1952.0,1951.9,1.72112162]
["bitfinex","ETHUSD",1688457304672,2.6,1952.0,1951.9,11.96754162]
["bitfinex","ETHUSD",1688457304872,2.6,1952.0,1951.9,12.22033162]
["bitfinex","ETHUSD",1688457306983,2.6,1952.0,1951.9,17.34354162]
["bitfinex","ETHUSD",1688457307640,2.6,1952.0,1951.9,12.22033162]
["bitfinex","ETHUSD",1688457307842,2.6,1952.0,1951.9,1.72112162]
["bitfinex","ETHUSD",1688457308335,2.6,1952.0,1951.9,6.84433162]
["bitfinex","ETHUSD",1688457308748,2.6,1952.0,1951.9,11.96754162]
["bitfinex","ETHUSD",1688457309147,2.6,1952.0,1951.9,14.52914162]
["bitfinex","ETHUSD",1688457309370,2.6,1952.0,1951.9,11.96754162]
["bitfinex","ETHUSD",1688457309552,2.6,1952.0,1951.9,14.52914162]
["bitfinex","ETHUSD",1688457310765,2.6,1952.0,1951.9,6.84433162]
["bitfinex","ETHUSD",1688457311232,2.6,1952.0,1951.9,11.96754162]
["bitfinex","ETHUSD",1688457311760,2.6,1952.0,1951.9,1.72112162]
["bitfinex","ETHUSD",1688457311981,2.6,1952.0,1951.9,6.84433162]
["bitfinex","ETHUSD",1688457312774,2.6,1952.0,1951.9,1.72112162]
["bitfinex","ETHUSD",1688457312932,2.6,1952.0,1951.9,6.84433162]
["bitfinex","ETHUSD",1688457313128,2.6,1952.0,1951.9,11.96754162]
["bitfinex","ETHUSD",1688457314951,2.6,1952.0,1951.9,6.84433162]
["bitfinex","ETHUSD",1688457316390,2.6,1952.0,1951.9,1.72112162]
["bitfinex","ETHUSD",1688457316679,12.8459,1952.0,1951.9,0.41412162]
["bitfinex","ETHUSD",1688457317051,12.8459,1952.0,1951.8,1.32332581]
["bitfinex","ETHUSD",1688457317279,12.8459,1952.0,1951.8,0.01632581]
["bitfinex","ETHUSD",1688457317497,12.8459,1952.0,1951.9,0.41392461]
["bitfinex","ETHUSD",1688457317865,12.8459,1952.0,1951.8,0.01632581]
["bitfinex","ETHUSD",1688457318065,12.8459,1952.0,1951.9,1.303]
["bitfinex","ETHUSD",1688457318381,7.72295,1952.0,1951.9,1.71697458]
["bitfinex","ETHUSD",1688457318568,16.68926516,1952.0,1951.9,0.41397458]
["bitfinex","ETHUSD",1688457318878,19.25073516,1952.0,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457319351,19.25073516,1952.0,1951.9,0.41392461]
["bitfinex","ETHUSD",1688457319553,19.25073516,1952.0,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457319970,19.25073516,1952.0,1951.9,0.41392461]
["bitfinex","ETHUSD",1688457320365,19.25073516,1952.0,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457320734,19.25073516,1952.0,1951.9,0.41392461]
["bitfinex","ETHUSD",1688457321436,19.25073516,1952.0,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457321582,17.96615816,1952.0,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457321781,15.40737,1952.0,1951.9,0.41392461]
["bitfinex","ETHUSD",1688457322002,15.40737,1952.0,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457322521,15.40737,1952.0,1951.9,0.41392461]
["bitfinex","ETHUSD",1688457322681,17.96615816,1952.0,1951.9,0.41392461]
["bitfinex","ETHUSD",1688457323022,17.96615816,1952.0,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457323393,17.96615816,1952.0,1951.9,0.41392461]
["bitfinex","ETHUSD",1688457323891,17.96615816,1952.0,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457324424,10.28173816,1952.0,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457325083,15.40468816,1952.0,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457329429,10.28173816,1952.0,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457329875,10.28173816,1952.0,1951.9,0.41392461]
["bitfinex","ETHUSD",1688457330072,5.15878816,1952.0,1951.9,0.41392461]
["bitfinex","ETHUSD",1688457330432,5.15878816,1952.0,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457330778,10.28174816,1952.0,1951.9,0.41392461]
["bitfinex","ETHUSD",1688457331075,5.15878816,1952.0,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457331484,5.15878816,1952.0,1951.9,0.41392461]
["bitfinex","ETHUSD",1688457331981,10.28174816,1952.0,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457333090,0.0046008,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457333245,5.1278108,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457333881,0.0046008,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457334263,0.0046008,1951.9,1951.8,5.12347138]
["bitfinex","ETHUSD",1688457334460,0.0046008,1951.9,1951.8,5.13979581]
["bitfinex","ETHUSD",1688457334672,0.0046008,1951.9,1951.8,0.01632581]
["bitfinex","ETHUSD",1688457334871,10.2510208,1951.9,1951.8,0.01632581]
["bitfinex","ETHUSD",1688457339420,5.1278108,1951.9,1951.8,0.01632581]
["bitfinex","ETHUSD",1688457340385,0.0046008,1951.9,1951.8,5.13979581]
["bitfinex","ETHUSD",1688457340587,0.0046008,1951.9,1951.8,6.44679581]
["bitfinex","ETHUSD",1688457341830,0.0046008,1951.9,1951.8,16.94626581]
["bitfinex","ETHUSD",1688457342127,0.0046008,1951.9,1951.8,19.50799581]
["bitfinex","ETHUSD",1688457342324,0.0046008,1951.9,1951.8,16.94626581]
["bitfinex","ETHUSD",1688457342727,0.0046008,1951.9,1951.8,11.82279581]
["bitfinex","ETHUSD",1688457343032,0.0046008,1951.9,1951.8,6.44679581]
["bitfinex","ETHUSD",1688457343513,0.0046008,1951.9,1951.8,0.01632581]
["bitfinex","ETHUSD",1688457345139,5.1278108,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457347333,10.2510208,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457351446,10.2510208,1951.9,1951.8,5.12347138]
["bitfinex","ETHUSD",1688457351447,5.1278108,1951.9,1951.8,5.12347138]
["bitfinex","ETHUSD",1688457355746,0.0046008,1951.9,1951.8,5.12347138]
["bitfinex","ETHUSD",1688457355946,0.0046008,1951.9,1951.8,10.24694138]
["bitfinex","ETHUSD",1688457357242,0.0046008,1951.9,1951.8,11.54394138]
["bitfinex","ETHUSD",1688457359466,0.0046008,1951.9,1951.8,6.42047138]
["bitfinex","ETHUSD",1688457360771,0.0046008,1951.9,1951.8,11.54394138]
["bitfinex","ETHUSD",1688457361860,0.0046008,1951.9,1951.8,6.42047138]
["bitfinex","ETHUSD",1688457362969,5.1278108,1951.9,1951.8,1.29700138]
["bitfinex","ETHUSD",1688457363831,5.1278108,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457365830,12.80980896,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457366031,16.91238986,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457378313,5.1278108,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457378469,0.0046008,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457379604,5.1278108,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457379822,12.8126208,1951.9,1951.8,1.38e-06]
["bitfinex","ETHUSD",1688457380316,12.8126208,1951.9,1951.6,0.10453039]
["bitfinex","ETHUSD",1688457383465,12.80412287,1951.9,1951.6,0.10453039]
["bitfinex","ETHUSD",1688457383863,0.00439365,1951.8,1951.6,0.10453039]
["bitfinex","ETHUSD",1688457384062,5.12373,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457384995,5.12811478,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457386571,0.00438478,1951.7,1951.6,5.17853039]
["bitfinex","ETHUSD",1688457386819,0.00438478,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457387109,5.12355,1951.8,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457387317,10.24658,1951.9,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457388018,0.0044119,1951.8,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457388226,0.0044119,1951.8,1951.6,5.17853039]
["bitfinex","ETHUSD",1688457388975,10.24656,1951.9,1951.6,5.17853039]
["bitfinex","ETHUSD",1688457390032,0.0044119,1951.8,1951.6,5.17850039]
["bitfinex","ETHUSD",1688457390913,10.24656,1951.9,1951.6,5.17850039]
["bitfinex","ETHUSD",1688457391901,0.0044119,1951.8,1951.6,5.17850039]
["bitfinex","ETHUSD",1688457392915,10.24656,1951.9,1951.6,5.17850039]
["bitfinex","ETHUSD",1688457393982,0.0044119,1951.8,1951.6,5.17850039]
["bitfinex","ETHUSD",1688457394916,5.12349,1951.8,1951.6,5.17850039]
["bitfinex","ETHUSD",1688457395101,5.12349,1951.8,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457395932,0.00440304,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457396507,0.00440304,1951.7,1951.6,11.60953039]
["bitfinex","ETHUSD",1688457396917,5.12324,1951.9,1951.6,11.60953039]
["bitfinex","ETHUSD",1688457397703,10.24654,1951.9,1951.6,11.60953039]
["bitfinex","ETHUSD",1688457397907,0.00443623,1951.8,1951.6,11.60953039]
["bitfinex","ETHUSD",1688457398408,5.12790623,1951.8,1951.6,11.60953039]
["bitfinex","ETHUSD",1688457398593,5.12790623,1951.8,1951.6,6.48553039]
["bitfinex","ETHUSD",1688457398799,10.25137623,1951.8,1951.6,1.36153039]
["bitfinex","ETHUSD",1688457399335,10.25137623,1951.8,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457404026,12.81310623,1951.8,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457407144,0.00443623,1951.8,1951.6,5.17850039]
["bitfinex","ETHUSD",1688457407314,0.00443623,1951.8,1951.6,6.47550039]
["bitfinex","ETHUSD",1688457407854,2.6,1952.0,1951.7,1.297]
["bitfinex","ETHUSD",1688457408154,8.12878585,1952.0,1951.7,1.297]
["bitfinex","ETHUSD",1688457408353,8.12878585,1952.0,1951.6,6.48150039]
["bitfinex","ETHUSD",1688457408930,0.00440487,1951.9,1951.6,6.48150039]
["bitfinex","ETHUSD",1688457411750,0.00440487,1951.9,1951.6,11.60550039]
["bitfinex","ETHUSD",1688457411944,5.12776487,1951.9,1951.6,6.48150039]
["bitfinex","ETHUSD",1688457412342,5.12776487,1951.9,1951.6,11.60550039]
["bitfinex","ETHUSD",1688457412660,0.00440487,1951.9,1951.6,11.60550039]
["bitfinex","ETHUSD",1688457413233,5.12766487,1951.9,1951.6,11.60550039]
["bitfinex","ETHUSD",1688457413947,0.00440487,1951.9,1951.7,1.807]
["bitfinex","ETHUSD",1688457414257,0.00440487,1951.9,1951.7,6.93055]
["bitfinex","ETHUSD",1688457415058,5.12768487,1951.9,1951.7,6.93055]
["bitfinex","ETHUSD",1688457416147,0.00440487,1951.9,1951.7,12.05428]
["bitfinex","ETHUSD",1688457417360,5.12767487,1951.9,1951.7,12.05428]
["bitfinex","ETHUSD",1688457419224,0.00440487,1951.9,1951.7,12.05428]
["bitfinex","ETHUSD",1688457424667,12.75055487,1952.0,1951.7,12.05428]
["bitfinex","ETHUSD",1688457424983,0.0042492,1951.8,1951.7,12.05428]
["bitfinex","ETHUSD",1688457425985,12.75055487,1952.0,1951.7,12.05428]
["bitfinex","ETHUSD",1688457426206,7.62746487,1952.0,1951.7,12.05428]
["bitfinex","ETHUSD",1688457427082,0.00425805,1951.9,1951.7,12.05428]
["bitfinex","ETHUSD",1688457430403,0.00425805,1951.9,1951.7,10.74728]
["bitfinex","ETHUSD",1688457441701,0.00425805,1951.9,1951.7,10.675818]
["bitfinex","ETHUSD",1688457442560,5.12748805,1951.9,1951.7,5.552088]
["bitfinex","ETHUSD",1688457442767,10.25071805,1951.9,1951.7,0.428538]
["bitfinex","ETHUSD",1688457443080,10.25071805,1951.9,1951.7,5.552258]
["bitfinex","ETHUSD",1688457444674,5.12748805,1951.9,1951.7,10.675988]
["bitfinex","ETHUSD",1688457449956,5.12748805,1951.9,1951.7,5.552258]
["bitfinex","ETHUSD",1688457450256,11.17988734,1951.9,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457450458,13.74148734,1951.9,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457451310,15.04148734,1951.9,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457452560,13.74148734,1951.9,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457453051,17.6072755,1951.9,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457453368,12.80932,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457454029,12.81354817,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457460750,5.12795817,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457461379,10.25168817,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457461543,5.12795817,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457461875,10.27823826,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457462043,10.25168817,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457462246,12.84117254,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457462462,14.13862482,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457464343,14.16481215,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457464684,14.13862482,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457465334,14.16507702,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457465784,14.13862482,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457466076,14.17258568,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457467338,14.13862482,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457468495,16.69741298,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457469849,16.73142388,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457472784,16.69741298,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457472941,16.73697217,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457477543,10.29124736,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457477869,12.81354817,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457483087,0.00422817,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457489173,5.12795817,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457489812,10.25168817,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457490018,12.81354817,1951.7,1951.6,0.05453039]
["bitfinex","ETHUSD",1688457496614,0.00422817,1951.7,1951.6,22.52685655]
["bitfinex","ETHUSD",1688457496796,0.00422817,1951.7,1951.6,19.96485655]
["bitfinex","ETHUSD",1688457497110,2.50440487,1952.0,1951.6,19.96485655]
["bitfinex","ETHUSD",1688457497310,2.50440487,1952.0,1951.6,18.66585655]
["bitfinex","ETHUSD",1688457497705,7.62736487,1952.0,1951.9,1.303]
["bitfinex","ETHUSD",1688457502032,7.6311389,1952.0,1951.9,1.303]
["bitfinex","ETHUSD",1688457502615,7.6311389,1952.0,1951.8,5.12345]
["bitfinex","ETHUSD",1688457502924,12.7540989,1952.0,1951.7,1.305]
["bitfinex","ETHUSD",1688457504151,15.3155689,1952.0,1951.6,1.80339449]
["bitfinex","ETHUSD",1688457504519,15.3155689,1952.0,1951.6,6.92738449]
["bitfinex","ETHUSD",1688457506048,15.3155689,1952.0,1951.7,1.297]
["bitfinex","ETHUSD",1688457506419,15.3155689,1952.0,1951.7,6.42052]
["bitfinex","ETHUSD",1688457506619,12.7540989,1952.0,1951.7,11.54425]
["bitfinex","ETHUSD",1688457510963,2.5081789,1952.0,1951.7,11.54425]
["bitfinex","ETHUSD",1688457511461,7.6311489,1952.0,1951.7,11.54425]
["bitfinex","ETHUSD",1688457512740,12.7541189,1952.0,1951.7,6.42052]
["bitfinex","ETHUSD",1688457514267,12.7541189,1952.0,1951.7,5.12352]
["bitfinex","ETHUSD",1688457516795,15.3155889,1952.0,1951.6,0.49939449]
["bitfinex","ETHUSD",1688457517017,15.3155889,1952.0,1951.6,0.48306839]
["bitfinex","ETHUSD",1688457519376,15.3155889,1952.0,1951.6,5.60700839]
["bitfinex","ETHUSD",1688457522077,15.3155889,1952.0,1951.6,10.73100839]
["bitfinex","ETHUSD",1688457525440,12.7541189,1952.0,1951.6,10.73100839]
["bitfinex","ETHUSD",1688457527628,12.7540989,1952.0,1951.6,13.29300839]
["bitfinex","ETHUSD",1688457527942,12.7540789,1952.0,1951.6,13.24300839]
["bitfinex","ETHUSD",1688457529943,2.5081789,1952.0,1951.6,14.55000839]
["bitfinex","ETHUSD",1688457531931,7.6311489,1952.0,1951.6,14.55000839]
["bitfinex","ETHUSD",1688457533247,15.3155889,1952.0,1951.6,14.55000839]
["bitfinex","ETHUSD",1688457533446,15.3155889,1952.0,1951.6,5.55700839]
["bitfinex","ETHUSD",1688457533949,15.3155889,1952.0,1951.6,0.43306839]
["bitfinex","ETHUSD",1688457534306,16.9209889,1952.0,1951.6,0.43306839]
["bitfinex","ETHUSD",1688457548511,16.9209889,1952.0,1951.6,5.55701839]
["bitfinex","ETHUSD",1688457550872,16.9209889,1952.0,1951.6,0.00453039]
["bitfinex","ETHUSD",1688457551077,20.78677706,1952.0,1951.6,0.00453039]
["bitfinex","ETHUSD",1688457553899,18.2279889,1952.0,1951.6,0.00453039]
["bitfinex","ETHUSD",1688457554101,16.9209889,1952.0,1951.6,0.00453039]
["bitfinex","ETHUSD",1688457554307,18.99129839,1952.0,1951.6,0.00453039]
["bitfinex","ETHUSD",1688457556601,14.3595189,1952.0,1951.6,5.12851039]
["bitfinex","ETHUSD",1688457556915,14.3595189,1952.0,1951.6,10.25251039]
["bitfinex","ETHUSD",1688457556916,14.3594989,1952.0,1951.6,10.25251039]
["bitfinex","ETHUSD",1688457557119,16.9209689,1952.0,1951.6,5.12851039]
["bitfinex","ETHUSD",1688457560807,16.9209689,1952.0,1951.6,0.00453039]
["bitfinex","ETHUSD",1688457567265,12.80867,1951.8,1951.6,0.00453039]
["bitfinex","ETHUSD",1688457567434,10.24694,1951.8,1951.6,0.00453039]
["bitfinex","ETHUSD",1688457567759,12.80867,1951.8,1951.6,0.00453039]
["bitfinex","ETHUSD",1688457567957,0.00373773,1951.7,1951.6,0.00453039]
["bitfinex","ETHUSD",1688457568347,10.25119773,1951.7,1951.6,0.00453039]
["bitfinex","ETHUSD",1688457568746,11.5324905,1951.7,1951.3,0.63713032]
["bitfinex","ETHUSD",1688457568955,0.071462,1951.2,1951.0,1.6265549]
["bitfinex","ETHUSD",1688457569134,0.071462,1950.9,1950.8,0.1]
["bitfinex","ETHUSD",1688457569340,15.48710902,1950.9,1950.8,0.1]
["bitfinex","ETHUSD",1688457569642,21.81603641,1950.9,1950.8,0.1]
["bitfinex","ETHUSD",1688457569962,22.07588386,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457570150,24.73975825,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457570348,21.15465021,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457570549,22.45365021,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457575127,20.31174304,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457575372,0.04595566,1950.9,1950.8,0.06633281]
["bitfinex","ETHUSD",1688457575667,10.29761566,1950.9,1950.8,1.36333281]
["bitfinex","ETHUSD",1688457575966,12.86052566,1950.9,1950.8,0.06633281]
["bitfinex","ETHUSD",1688457579168,12.86052566,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457579373,15.93198766,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457579529,18.04147443,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457580369,15.93198766,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457582088,10.29761566,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457582771,12.86052566,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457599931,15.41931382,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457600097,20.61660582,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457600294,23.3247504,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457600496,24.6317504,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457600793,27.6317504,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457600999,28.1117504,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457601927,28.06946154,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457602108,28.09694095,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457605858,25.05815279,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457606027,19.93232279,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457606228,18.62532279,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457607305,10.28280621,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457607593,12.84571621,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457607780,12.91717821,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457608089,12.8896988,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457608865,12.8182368,1950.9,1950.8,0.06633281]
["bitfinex","ETHUSD",1688457609187,12.8514429,1950.9,1950.8,0.06633281]
["bitfinex","ETHUSD",1688457609962,12.8514429,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457610169,14.61966509,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457611113,12.8182368,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457611604,10.2553268,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457612408,12.8182368,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457613870,10.28258787,1950.9,1950.8,0.05]
["bitfinex","ETHUSD",1688457614114,0.03092787,1950.9,1950.8,19.97252616]
["bitfinex","ETHUSD",1688457614276,0.0036668,1950.9,1950.8,15.39772601]
["bitfinex","ETHUSD",1688457616508,0.0036668,1950.9,1950.8,9.73665897]
["bitfinex","ETHUSD",1688457617809,0.0036668,1950.9,1950.8,14.86275897]
["bitfinex","ETHUSD",1688457617999,0.0036668,1950.9,1950.8,19.98885897]
["bitfinex","ETHUSD",1688457618528,0.0036668,1950.9,1950.8,22.55190897]
["bitfinex","ETHUSD",1688457618692,0.0036668,1950.9,1950.8,23.56687601]
["bitfinex","ETHUSD",1688457620293,0.0036668,1950.9,1950.8,23.03190897]
["bitfinex","ETHUSD",1688457620499,0.0036668,1950.9,1950.8,23.56687601]
["bitfinex","ETHUSD",1688457621239,0.0036668,1950.9,1950.8,23.03190897]
["bitfinex","ETHUSD",1688457626420,2.6,1951.0,1950.8,27.86387601]
["bitfinex","ETHUSD",1688457626655,1.04681151,1951.0,1950.9,25.52835816]
["bitfinex","ETHUSD",1688457627453,1.04681151,1951.0,1950.9,26.55396116]
["bitfinex","ETHUSD",1688457628664,5.12362,1951.8,1951.3,0.428538]
["bitfinex","ETHUSD",1688457628879,5.12336,1951.9,1951.6,1.307]
["bitfinex","ETHUSD",1688457629187,5.12336,1951.9,1951.6,10.24779]
["bitfinex","ETHUSD",1688457629525,0.00295489,1951.8,1951.6,10.24779]
["bitfinex","ETHUSD",1688457629865,0.00295489,1951.8,1951.6,5.12379]
["bitfinex","ETHUSD",1688457630662,10.24668,1951.9,1951.6,5.12379]
["bitfinex","ETHUSD",1688457631035,14.244658,1951.9,1951.4,8.40249]
["bitfinex","ETHUSD",1688457631461,14.244658,1951.9,1951.4,13.52701]
["bitfinex","ETHUSD",1688457631628,0.00294884,1951.8,1951.4,13.52701]
["bitfinex","ETHUSD",1688457631830,5.12374,1951.7,1951.5,1.307]
["bitfinex","ETHUSD",1688457632067,5.12374,1951.7,1951.5,6.43117]
["bitfinex","ETHUSD",1688457632367,0.00294884,1951.8,1951.5,11.55543]
["bitfinex","ETHUSD",1688457632537,0.00292964,1951.6,1951.5,11.55543]
["bitfinex","ETHUSD",1688457633550,5.12327,1951.9,1951.5,11.55543]
["bitfinex","ETHUSD",1688457634280,10.24657,1951.9,1951.5,11.55543]
["bitfinex","ETHUSD",1688457634582,0.002722,1951.8,1951.5,11.55543]
["bitfinex","ETHUSD",1688457634780,0.002722,1951.8,1951.5,10.24843]
["bitfinex","ETHUSD",1688457635191,5.126212,1951.8,1951.5,10.24843]
["bitfinex","ETHUSD",1688457635847,5.126212,1951.8,1951.5,5.12417]
["bitfinex","ETHUSD",1688457636042,10.249702,1951.8,1951.5,5.12417]
["bitfinex","ETHUSD",1688457636266,5.126212,1951.8,1951.5,5.12417]
["bitfinex","ETHUSD",1688457638086,7.726212,1951.8,1951.5,5.12417]
["bitfinex","ETHUSD",1688457638882,7.726212,1951.8,1951.3,10.265318]
["bitfinex","ETHUSD",1688457638883,2.602722,1951.8,1951.7,6.43073]
["bitfinex","ETHUSD",1688457639082,2.602722,1951.8,1951.6,5.552418]
["bitfinex","ETHUSD",1688457639287,2.602722,1951.8,1951.6,10.676238]
["bitfinex","ETHUSD",1688457639288,0.002722,1951.8,1951.6,10.676238]
["bitfinex","ETHUSD",1688457639662,5.12323,1951.9,1951.6,10.676238]
["bitfinex","ETHUSD",1688457640544,0.00271267,1951.8,1951.6,10.676238]
["bitfinex","ETHUSD",1688457641700,5.12323,1951.9,1951.6,10.676238]
["bitfinex","ETHUSD",1688457641904,10.24656,1951.9,1951.6,10.676238]
["bitfinex","ETHUSD",1688457642553,0.00271267,1951.8,1951.6,10.676238]
["bitfinex","ETHUSD",1688457643551,5.12323,1951.9,1951.6,10.676238]
["bitfinex","ETHUSD",1688457644774,0.00271267,1951.8,1951.6,10.676238]
["bitfinex","ETHUSD",1688457645377,6.53139267,1952.0,1951.6,13.238238]
["bitfinex","ETHUSD",1688457645573,0.0027038,1951.7,1951.6,13.238238]
["bitfinex","ETHUSD",1688457646577,6.53139267,1952.0,1951.6,13.238238]
["bitfinex","ETHUSD",1688457647395,5.12308,1952.0,1951.6,13.238238]
["bitfinex","ETHUSD",1688457647601,0.00379371,1951.9,1951.6,13.238238]
["bitfinex","ETHUSD",1688457649505,4.87687371,1952.0,1951.6,13.238238]
["bitfinex","ETHUSD",1688457649683,0.00377212,1951.8,1951.6,13.238238]
["bitfinex","ETHUSD",1688457650663,12.49995371,1952.0,1951.6,13.238238]
["bitfinex","ETHUSD",1688457651064,7.37687371,1952.0,1951.6,13.238238]
["bitfinex","ETHUSD",1688457658516,12.49997371,1952.0,1951.6,13.238238]
["bitfinex","ETHUSD",1688457662208,1.307,1951.9,1951.7,0.428538]
["bitfinex","ETHUSD",1688457662408,5.12347,1951.8,1951.7,0.428538]
["bitfinex","ETHUSD",1688457662625,11.55381,1951.9,1951.7,5.552258]
["bitfinex","ETHUSD",1688457662772,10.24681,1951.9,1951.7,5.552258]
["bitfinex","ETHUSD",1688457662972,5.12339,1951.9,1951.7,5.552258]
["bitfinex","ETHUSD",1688457663307,10.42823137,1952.0,1951.7,5.552258]
["bitfinex","ETHUSD",1688457663308,14.25235137,1952.0,1951.7,5.552258]
["bitfinex","ETHUSD",1688457665027,9.12923137,1952.0,1951.7,5.552258]
["bitfinex","ETHUSD",1688457665178,14.25235137,1952.0,1951.7,5.552258]
["bitfinex","ETHUSD",1688457665370,14.25235137,1952.0,1951.7,10.675988]
["bitfinex","ETHUSD",1688457666711,9.12923137,1952.0,1951.7,10.675988]
["bitfinex","ETHUSD",1688457667806,4.00613137,1952.0,1951.7,10.675988]
["bitfinex","ETHUSD",1688457668012,7.62297,1952.0,1951.7,10.675988]
["bitfinex","ETHUSD",1688457671828,12.74594,1952.0,1951.7,10.675988]
["bitfinex","ETHUSD",1688457676735,12.74594,1952.0,1951.5,7.099468]
["bitfinex","ETHUSD",1688457677025,12.74594,1952.0,1951.6,5.12387]
["bitfinex","ETHUSD",1688457677198,12.74594,1952.0,1951.6,10.24777]
["bitfinex","ETHUSD",1688457678505,12.74594,1952.0,1951.6,12.80977]
["bitfinex","ETHUSD",1688457680793,12.74594,1952.0,1951.6,10.24777]
["bitfinex","ETHUSD",1688457681190,14.407371,1952.0,1951.5,7.11581495]
["bitfinex","ETHUSD",1688457681389,12.74594,1952.0,1951.5,12.23996495]
["bitfinex","ETHUSD",1688457681628,12.74594,1952.0,1951.5,14.80209495]
["bitfinex","ETHUSD",1688457687640,7.62297,1952.0,1951.5,14.80209495]
["bitfinex","ETHUSD",1688457688652,7.62297,1952.0,1951.5,20.17809495]
["bitfinex","ETHUSD",1688457688841,7.62297,1952.0,1951.5,14.80209495]
["bitfinex","ETHUSD",1688457689238,12.74594,1952.0,1951.5,14.80209495]
["bitfinex","ETHUSD",1688457689669,12.74594,1952.0,1951.5,20.17809495]
["bitfinex","ETHUSD",1688457689923,12.74594,1952.0,1951.5,14.80209495]
["bitfinex","ETHUSD",1688457690954,12.74594,1952.0,1951.5,20.17809495]
["bitfinex","ETHUSD",1688457691155,12.74594,1952.0,1951.5,14.80209495]
["bitfinex","ETHUSD",1688457691773,12.74594,1952.0,1951.5,14.92943232]
["bitfinex","ETHUSD",1688457692291,19.953739,1952.0,1951.5,0.01632695]
["bitfinex","ETHUSD",1688457692490,19.953739,1952.0,1951.3,12.576348]
["bitfinex","ETHUSD",1688457692491,1.86877765,1951.9,1951.3,12.576348]
["bitfinex","ETHUSD",1688457692784,10.24728,1951.8,1951.3,12.285048]
["bitfinex","ETHUSD",1688457692945,11.92518,1951.8,1951.3,12.285048]
["bitfinex","ETHUSD",1688457693145,11.92518,1951.8,1951.3,14.847438]
["bitfinex","ETHUSD",1688457694179,0.02648284,1951.7,1951.3,14.847438]
["bitfinex","ETHUSD",1688457694358,5.15024284,1951.7,1951.3,14.847438]
["bitfinex","ETHUSD",1688457694700,5.12376,1951.7,1951.3,14.847438]
["bitfinex","ETHUSD",1688457695066,5.12376,1951.7,1951.3,20.223438]
["bitfinex","ETHUSD",1688457695375,5.12376,1951.7,1951.3,14.847438]
["bitfinex","ETHUSD",1688457703965,5.12376,1951.7,1951.3,12.285048]
["bitfinex","ETHUSD",1688457706301,10.24752,1951.7,1951.3,12.285048]
["bitfinex","ETHUSD",1688457706507,0.03005766,1951.6,1951.3,14.847438]
["bitfinex","ETHUSD",1688457708509,0.03005766,1951.6,1951.3,16.152438]
["bitfinex","ETHUSD",1688457708739,6.8015,1951.8,1951.3,16.152438]
["bitfinex","ETHUSD",1688457709143,2.0564,1951.9,1951.5,1.307]
["bitfinex","ETHUSD",1688457709313,2.0564,1951.9,1951.6,5.12394]
["bitfinex","ETHUSD",1688457709314,0.03078678,1951.8,1951.6,5.12394]
["bitfinex","ETHUSD",1688457709516,12.30301,1951.9,1951.6,5.12394]
["bitfinex","ETHUSD",1688457710700,1.670162,1952.0,1951.6,10.24794]
["bitfinex","ETHUSD",1688457710912,12.80829,1951.9,1951.5,5.1241]
["bitfinex","ETHUSD",1688457711231,12.80829,1951.9,1951.5,10.2482]
["bitfinex","ETHUSD",1688457712646,12.80829,1951.9,1951.5,10.26452695]
["bitfinex","ETHUSD",1688457715646,8.80716,1952.0,1951.5,13.25519495]
["bitfinex","ETHUSD",1688457715819,13.93028,1952.0,1951.5,13.25519495]
["bitfinex","ETHUSD",1688457716141,16.49175,1952.0,1951.5,13.25519495]
["bitfinex","ETHUSD",1688457716299,16.49175,1952.0,1951.5,14.78379495]
["bitfinex","ETHUSD",1688457717426,8.80716,1952.0,1951.5,14.78379495]
["bitfinex","ETHUSD",1688457719147,5.12245,1952.2,1951.8,0.428538]
["bitfinex","ETHUSD",1688457719311,5.12224,1952.3,1951.9,10.24632]
["bitfinex","ETHUSD",1688457719510,1.91511392,1952.2,1951.9,10.24632]
["bitfinex","ETHUSD",1688457719722,7.03755392,1952.2,1951.9,10.24632]
["bitfinex","ETHUSD",1688457720049,5.12244,1952.2,1951.9,10.24632]
["bitfinex","ETHUSD",1688457720219,9.17444,1952.3,1951.9,10.24632]
["bitfinex","ETHUSD",1688457720420,9.17444,1952.3,1951.9,12.80792]
["bitfinex","ETHUSD",1688457720621,14.29668,1952.3,1951.9,12.80792]
["bitfinex","ETHUSD",1688457720807,9.17444,1952.3,1951.9,12.80792]
["bitfinex","ETHUSD",1688457721013,7.62221,1952.3,1951.9,12.80792]
["bitfinex","ETHUSD",1688457721213,7.62221,1952.3,1951.9,12.82424359]
["bitfinex","ETHUSD",1688457722049,1.91980965,1952.2,1951.9,12.82424359]
["bitfinex","ETHUSD",1688457722234,2.5,1952.3,1951.9,12.82424359]
["bitfinex","ETHUSD",1688457722450,2.5,1952.3,1951.9,14.12724359]
["bitfinex","ETHUSD",1688457723911,2.5,1952.3,1951.9,12.82424359]
["bitfinex","ETHUSD",1688457724317,7.6222,1952.3,1951.9,12.82424359]
["bitfinex","ETHUSD",1688457724519,12.7444,1952.3,1951.9,0.01632359]
["bitfinex","ETHUSD",1688457725823,14.3105,1952.3,1951.9,0.01632359]
["bitfinex","ETHUSD",1688457726030,14.3105,1952.3,1951.9,5.13936359]
["bitfinex","ETHUSD",1688457726747,16.87158,1952.3,1951.9,0.01632359]
["bitfinex","ETHUSD",1688457726922,18.9526802,1952.3,1951.9,5.13951359]
["bitfinex","ETHUSD",1688457727248,14.3105,1952.3,1951.9,10.26272359]
["bitfinex","ETHUSD",1688457728106,16.87158,1952.3,1951.9,10.26272359]
["bitfinex","ETHUSD",1688457728291,16.87158,1952.3,1951.9,0.01632359]
["bitfinex","ETHUSD",1688457728805,16.87158,1952.3,1951.9,5.13948359]
["bitfinex","ETHUSD",1688457729000,17.73943802,1952.3,1951.9,5.13948359]
["bitfinex","ETHUSD",1688457729409,17.73943802,1952.3,1951.9,0.01632359]
["bitfinex","ETHUSD",1688457729820,17.73943802,1952.3,1951.8,5.551878]
["bitfinex","ETHUSD",1688457729821,19.04143802,1952.3,1951.8,5.551878]
["bitfinex","ETHUSD",1688457730184,19.04143802,1952.3,1951.8,10.675248]
["bitfinex","ETHUSD",1688457730892,19.04143802,1952.3,1951.8,5.551998]
["bitfinex","ETHUSD",1688457731111,5.12274,1952.1,1951.8,10.675458]
["bitfinex","ETHUSD",1688457732530,10.24548,1952.1,1951.8,10.675458]
["bitfinex","ETHUSD",1688457733495,5.12274,1952.1,1951.8,5.551998]
["bitfinex","ETHUSD",1688457733696,5.07274,1952.1,1951.8,10.675468]
["bitfinex","ETHUSD",1688457734001,10.19548,1952.1,1951.8,10.675468]
["bitfinex","ETHUSD",1688457735110,10.19548,1952.1,1951.8,10.69179243]
["bitfinex","ETHUSD",1688457739257,10.19548,1952.1,1951.8,0.44486243]
["bitfinex","ETHUSD",1688457739451,6.53826,1952.1,1951.7,5.12361]
["bitfinex","ETHUSD",1688457739653,5.07274,1952.1,1951.7,10.2472]
["bitfinex","ETHUSD",1688457739858,5.07274,1952.1,1951.7,10.24732]
["bitfinex","ETHUSD",1688457741829,10.19542,1952.1,1951.7,10.24732]
["bitfinex","ETHUSD",1688457742564,10.19542,1952.1,1951.7,12.80918]
["bitfinex","ETHUSD",1688457744779,0.0269372,1952.0,1951.7,12.80918]
["bitfinex","ETHUSD",1688457745086,5.12306,1952.0,1951.7,12.80918]
["bitfinex","ETHUSD",1688457745744,11.81091,1952.1,1951.7,5.12359]
["bitfinex","ETHUSD",1688457745969,11.81091,1952.1,1951.7,10.24732]
["bitfinex","ETHUSD",1688457746144,0.03121144,1952.0,1951.7,10.24732]
["bitfinex","ETHUSD",1688457746381,5.15435144,1952.0,1951.7,10.24732]
["bitfinex","ETHUSD",1688457746551,5.12314,1952.0,1951.7,10.24732]
["bitfinex","ETHUSD",1688457747356,10.24628,1952.0,1951.7,10.24732]
["bitfinex","ETHUSD",1688457749484,0.0293229,1951.9,1951.7,10.24732]
["bitfinex","ETHUSD",1688457749639,10.24628,1952.0,1951.7,10.24732]
["bitfinex","ETHUSD",1688457751366,0.0337745,1951.9,1951.7,10.24732]
["bitfinex","ETHUSD",1688457752970,10.24628,1952.0,1951.7,10.24732]
["bitfinex","ETHUSD",1688457753352,0.02618517,1951.9,1951.7,10.24732]
["bitfinex","ETHUSD",1688457753771,5.14941517,1951.9,1951.7,5.12359]
["bitfinex","ETHUSD",1688457753984,5.12323,1951.9,1951.7,10.24732]
["bitfinex","ETHUSD",1688457754579,0.03076177,1951.8,1951.7,10.24732]
["bitfinex","ETHUSD",1688457754775,5.12323,1951.9,1951.7,10.24732]
["bitfinex","ETHUSD",1688457755378,5.12314,1952.0,1951.7,10.24732]
["bitfinex","ETHUSD",1688457755692,10.24627,1952.0,1951.7,10.24732]
["bitfinex","ETHUSD",1688457758702,10.24627,1952.0,1951.7,5.12359]
["bitfinex","ETHUSD",1688457762668,0.02738558,1951.9,1951.7,5.12359]
["bitfinex","ETHUSD",1688457762997,10.24627,1952.0,1951.7,5.12359]
["bitfinex","ETHUSD",1688457763770,0.02876609,1951.9,1951.7,5.12359]
["bitfinex","ETHUSD",1688457763973,10.24627,1952.0,1951.7,5.12359]
["bitfinex","ETHUSD",1688457765814,10.24627,1952.0,1951.7,10.24732]
["bitfinex","ETHUSD",1688457766601,10.24627,1952.0,1951.7,5.12359]
["bitfinex","ETHUSD",1688457767816,10.24627,1952.0,1951.7,10.24732]
["bitfinex","ETHUSD",1688457768279,5.12282,1952.1,1951.7,12.80918]
["bitfinex","ETHUSD",1688457769783,10.24567,1952.1,1951.7,12.80918]
["bitfinex","ETHUSD",1688457771326,5.12282,1952.1,1951.7,12.80918]
["bitfinex","ETHUSD",1688457772524,8.6063,1952.2,1951.7,12.80918]
["bitfinex","ETHUSD",1688457772679,8.60631,1952.2,1951.7,12.80918]
["bitfinex","ETHUSD",1688457772880,13.72882,1952.2,1951.7,12.80918]
["bitfinex","ETHUSD",1688457773081,13.72882,1952.2,1951.7,14.34778]
["bitfinex","ETHUSD",1688457773527,7.6223,1952.3,1951.8,1.303]
["bitfinex","ETHUSD",1688457773824,5.12248,1952.2,1951.9,10.24622]
["bitfinex","ETHUSD",1688457774056,0.02666891,1952.1,1951.9,10.24622]
["bitfinex","ETHUSD",1688457774335,10.24496,1952.2,1951.9,10.24622]
["bitfinex","ETHUSD",1688457775282,10.24496,1952.2,1951.8,5.12335]
["bitfinex","ETHUSD",1688457775482,10.24496,1952.2,1951.8,10.2467]
["bitfinex","ETHUSD",1688457775726,10.24496,1952.2,1951.8,5.12335]
["bitfinex","ETHUSD",1688457775890,0.02838878,1952.1,1951.7,6.66221]
["bitfinex","ETHUSD",1688457776089,5.15114878,1952.1,1951.7,6.66221]
["bitfinex","ETHUSD",1688457776317,5.15114878,1952.1,1951.7,6.66228]
["bitfinex","ETHUSD",1688457777437,10.27390878,1952.1,1951.7,6.66228]
["bitfinex","ETHUSD",1688457777776,10.27390878,1952.1,1951.6,6.8727041]
["bitfinex","ETHUSD",1688457777947,10.27390878,1952.1,1951.6,1.945938]
["bitfinex","ETHUSD",1688457777948,5.12326,1951.9,1951.6,1.945938]
["bitfinex","ETHUSD",1688457778099,10.24652,1951.9,1951.6,7.069918]
["bitfinex","ETHUSD",1688457779236,5.12326,1951.9,1951.6,7.069918]
["bitfinex","ETHUSD",1688457779538,5.12326,1951.9,1951.6,12.193918]
["bitfinex","ETHUSD",1688457782942,5.07326,1951.9,1951.6,12.193918]
["bitfinex","ETHUSD",1688457783422,5.07326,1951.9,1951.6,14.755918]
["bitfinex","ETHUSD",1688457790560,5.12326,1951.9,1951.6,14.755918]
["bitfinex","ETHUSD",1688457798129,11.91251,1952.0,1951.6,14.755918]
["bitfinex","ETHUSD",1688457798302,6.7894,1952.0,1951.6,14.755918]
["bitfinex","ETHUSD",1688457798683,11.91251,1952.0,1951.6,14.755918]
["bitfinex","ETHUSD",1688457811321,6.7894,1952.0,1951.6,14.755918]
["bitfinex","ETHUSD",1688457815527,11.91235,1952.0,1951.6,14.755918]
["bitfinex","ETHUSD",1688457815827,6.78925,1952.0,1951.6,14.755918]
["bitfinex","ETHUSD",1688457816343,11.9122,1952.0,1951.6,14.755918]
["bitfinex","ETHUSD",1688457821409,11.9122,1952.0,1951.6,12.193918]
["bitfinex","ETHUSD",1688457826152,11.9122,1952.0,1951.6,10.676518]
["bitfinex","ETHUSD",1688457839555,6.78925,1952.0,1951.6,10.676518]
["bitfinex","ETHUSD",1688457840682,11.9122,1952.0,1951.6,10.676518]
["bitfinex","ETHUSD",1688457842671,11.9122,1952.0,1951.6,11.21148504]
["bitfinex","ETHUSD",1688457843777,11.9122,1952.0,1951.6,10.676518]
["bitfinex","ETHUSD",1688457845500,6.78925,1952.0,1951.6,13.238518]
["bitfinex","ETHUSD",1688457845703,6.78925,1952.0,1951.6,13.77348504]
["bitfinex","ETHUSD",1688457846295,5.12295,1952.0,1951.6,13.77348504]
["bitfinex","ETHUSD",1688457846791,8.64008,1952.1,1951.6,13.77348504]
["bitfinex","ETHUSD",1688457846998,13.76293,1952.1,1951.6,13.77348504]
["bitfinex","ETHUSD",1688457849173,13.76293,1952.1,1951.6,13.238518]
["bitfinex","ETHUSD",1688457850508,16.32427,1952.1,1951.6,13.238518]
["bitfinex","ETHUSD",1688457850799,1.9264281,1952.0,1951.5,0.1]
["bitfinex","ETHUSD",1688457850999,10.24668,1951.9,1951.5,0.1]
["bitfinex","ETHUSD",1688457851155,10.24668,1951.9,1951.5,5.22425]
["bitfinex","ETHUSD",1688457851700,14.31998,1951.9,1951.5,5.22425]
["bitfinex","ETHUSD",1688457851905,14.31998,1951.9,1951.5,10.34851]
["bitfinex","ETHUSD",1688457852078,11.75838,1951.9,1951.6,0.428538]
["bitfinex","ETHUSD",1688457852274,11.75838,1951.9,1951.6,5.552528]
["bitfinex","ETHUSD",1688457852676,6.63504,1951.9,1951.6,5.552528]
["bitfinex","ETHUSD",1688457852869,6.63504,1951.9,1951.6,10.676528]
["bitfinex","ETHUSD",1688457855979,5.12314,1952.0,1951.6,10.6928541]
["bitfinex","ETHUSD",1688457856186,2.001,1952.1,1951.7,1.305]
["bitfinex","ETHUSD",1688457856367,0.071462,1952.2,1951.8,5.12342]
["bitfinex","ETHUSD",1688457856574,5.193902,1952.2,1951.8,5.12342]
["bitfinex","ETHUSD",1688457856766,5.193902,1952.2,1951.8,5.13974443]
["bitfinex","ETHUSD",1688457860165,10.316342,1952.2,1951.8,5.13974443]
["bitfinex","ETHUSD",1688457860615,10.316342,1952.2,1951.8,0.01632443]
["bitfinex","ETHUSD",1688457861248,8.885332,1952.4,1951.8,14.13797443]
["bitfinex","ETHUSD",1688457861448,5.12231,1952.3,1951.8,12.82497443]
["bitfinex","ETHUSD",1688457861721,5.12231,1952.3,1951.9,11.55122]
["bitfinex","ETHUSD",1688457862139,5.12231,1952.3,1951.9,13.18882]
["bitfinex","ETHUSD",1688457862315,5.12231,1952.3,1951.9,11.55122]
["bitfinex","ETHUSD",1688457862818,5.12231,1952.3,1951.9,13.18882]
["bitfinex","ETHUSD",1688457864079,10.24462,1952.3,1951.9,13.18882]
["bitfinex","ETHUSD",1688457864727,10.24462,1952.3,1951.9,11.88382]
["bitfinex","ETHUSD",1688457865926,10.24462,1952.3,1951.9,11.90014359]
["bitfinex","ETHUSD",1688457866096,10.24462,1952.3,1951.9,12.00014359]
["bitfinex","ETHUSD",1688457867844,35.64810958,1952.6,1952.2,1.302]
["bitfinex","ETHUSD",1688457867992,35.23149,1952.6,1952.3,5.13843026]
["bitfinex","ETHUSD",1688457868196,10.24298,1952.6,1952.3,5.13843026]
["bitfinex","ETHUSD",1688457868696,10.24298,1952.6,1952.3,0.01632026]
["bitfinex","ETHUSD",1688457869427,12.80366,1952.6,1952.3,0.01632026]
["bitfinex","ETHUSD",1688457877335,14.4443422,1952.6,1952.3,0.01632026]
["bitfinex","ETHUSD",1688457879203,12.80366,1952.6,1952.3,0.01632026]
["bitfinex","ETHUSD",1688457883019,12.80366,1952.6,1952.3,5.13835026]
["bitfinex","ETHUSD",1688457883020,10.24298,1952.6,1952.3,5.13835026]
["bitfinex","ETHUSD",1688457885446,5.12149,1952.6,1952.3,5.13835026]
["bitfinex","ETHUSD",1688457887046,10.24298,1952.6,1952.3,0.01632026]
["bitfinex","ETHUSD",1688457887604,5.12149,1952.6,1952.3,5.13845026]
["bitfinex","ETHUSD",1688457888353,5.12137,1952.6,1952.3,5.13845026]
["bitfinex","ETHUSD",1688457888648,5.12137,1952.6,1952.3,0.01632026]
["bitfinex","ETHUSD",1688457889471,10.24274,1952.6,1952.3,0.01632026]
["bitfinex","ETHUSD",1688457891470,5.12137,1952.6,1952.3,0.01632026]
["bitfinex","ETHUSD",1688457892347,10.24274,1952.6,1952.3,0.01632026]
["bitfinex","ETHUSD",1688457892672,5.12137,1952.6,1952.3,5.13847026]
["bitfinex","ETHUSD",1688457892873,10.24274,1952.6,1952.3,5.13847026]
["bitfinex","ETHUSD",1688457896432,5.12137,1952.6,1952.3,5.13847026]
["bitfinex","ETHUSD",1688457898729,1.9494,1952.7,1952.3,10.26063026]
["bitfinex","ETHUSD",1688457898865,7.07056,1952.7,1952.3,10.26063026]
["bitfinex","ETHUSD",1688457899065,7.07056,1952.7,1952.4,1.313]
["bitfinex","ETHUSD",1688457899291,7.07056,1952.7,1952.4,11.55653]
["bitfinex","ETHUSD",1688457899601,7.07056,1952.7,1952.4,10.24353]
["bitfinex","ETHUSD",1688457900187,7.07056,1952.7,1952.4,10.24356]
["bitfinex","ETHUSD",1688457900603,5.12116,1952.7,1952.4,10.24356]
["bitfinex","ETHUSD",1688457901196,5.12116,1952.7,1952.4,5.12166]
["bitfinex","ETHUSD",1688457901570,10.24232,1952.7,1952.4,5.12166]
["bitfinex","ETHUSD",1688457902192,10.24232,1952.7,1952.3,0.01632026]
["bitfinex","ETHUSD",1688457904966,10.24232,1952.7,1952.3,5.13846026]
["bitfinex","ETHUSD",1688457905700,10.24232,1952.7,1952.3,0.01632026]
["bitfinex","ETHUSD",1688457906001,10.24232,1952.7,1952.3,5.13839026]
["bitfinex","ETHUSD",1688457907768,12.68959929,1952.7,1952.3,0.01632026]
["bitfinex","ETHUSD",1688457908138,15.25014929,1952.7,1952.3,0.01632026]
["bitfinex","ETHUSD",1688457908407,15.25014929,1952.7,1952.3,5.13846026]
["bitfinex","ETHUSD",1688457908408,6.74026,1952.7,1952.3,5.13846026]
["bitfinex","ETHUSD",1688457908769,1.6191,1952.7,1952.3,5.13846026]
["bitfinex","ETHUSD",1688457908969,6.74026,1952.7,1952.3,10.26062026]
["bitfinex","ETHUSD",1688457909305,6.74026,1952.7,1952.3,5.13846026]
["bitfinex","ETHUSD",1688457909508,6.74026,1952.7,1952.3,10.26062026]
["bitfinex","ETHUSD",1688457911309,10.24232,1952.7,1952.3,5.13846026]
["bitfinex","ETHUSD",1688457914299,14.234695,1952.7,1952.3,0.01632026]
["bitfinex","ETHUSD",1688457914690,16.204395,1952.7,1952.3,0.01632026]
["bitfinex","ETHUSD",1688457915914,14.77257,1952.7,1952.3,5.13845026]
["bitfinex","ETHUSD",1688457919131,14.77257,1952.7,1952.3,0.01632026]
["bitfinex","ETHUSD",1688457920527,7.09086,1952.7,1952.3,0.01632026]
["bitfinex","ETHUSD",1688457921486,14.77252,1952.7,1952.3,0.01632026]
["bitfinex","ETHUSD",1688457921988,14.77252,1952.7,1952.2,0.1]
["bitfinex","ETHUSD",1688457922316,1.477252,1952.6,1952.2,0.1]
["bitfinex","ETHUSD",1688457922514,5.12169,1952.5,1952.2,0.1]
["bitfinex","ETHUSD",1688457924336,5.12169,1952.5,1952.2,5.22241]
["bitfinex","ETHUSD",1688457925241,5.12169,1952.5,1952.2,10.34483]
["bitfinex","ETHUSD",1688457928825,11.88841,1952.6,1952.2,10.34483]
["bitfinex","ETHUSD",1688457929347,1.6453,1952.6,1952.2,10.34483]
["bitfinex","ETHUSD",1688457929633,6.76672,1952.6,1952.2,11.90663]
["bitfinex","ETHUSD",1688457930135,11.88814,1952.6,1952.2,11.90663]
["bitfinex","ETHUSD",1688457932248,11.88814,1952.6,1952.2,6.78421]
["bitfinex","ETHUSD",1688457932533,11.88814,1952.6,1952.2,0.1]
["bitfinex","ETHUSD",1688457932731,13.52998,1952.6,1952.2,0.1]
["bitfinex","ETHUSD",1688457932905,6.54968621,1952.5,1952.2,0.1]
["bitfinex","ETHUSD",1688457941412,6.54968621,1952.5,1952.2,5.22235]
["bitfinex","ETHUSD",1688457941728,6.54968621,1952.5,1952.2,10.34477]
["bitfinex","ETHUSD",1688457943269,1.42799621,1952.5,1952.2,10.34477]
["bitfinex","ETHUSD",1688457945475,1.42799621,1952.5,1952.2,5.22235]
["bitfinex","ETHUSD",1688457947350,1.42799621,1952.5,1952.2,10.34477]
["bitfinex","ETHUSD",1688457951804,1.42799621,1952.5,1952.2,12.90598]
["bitfinex","ETHUSD",1688457952766,1.42799621,1952.5,1952.2,14.21898]
["bitfinex","ETHUSD",1688457953307,1.42799621,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1688457958099,1.42799621,1952.5,1952.4,10.26011941]
["bitfinex","ETHUSD",1688457967348,1.42799621,1952.5,1952.4,18.19490757]
["bitfinex","ETHUSD",1688457967643,1.42799621,1952.5,1952.4,22.06785757]
["bitfinex","ETHUSD",1688457969236,1.42799621,1952.5,1952.4,20.75585757]
["bitfinex","ETHUSD",1688457971388,30.11,1953.0,1952.5,0.428538]
["bitfinex","ETHUSD",1688457971679,10.23973,1953.2,1952.7,0.428538]
["bitfinex","ETHUSD",1688457971881,0.00743819,1952.9,1952.7,5.549648]
["bitfinex","ETHUSD",1688457972242,0.00743819,1952.9,1952.7,0.428538]
["bitfinex","ETHUSD",1688457974952,0.00743819,1952.9,1952.7,5.549618]
["bitfinex","ETHUSD",1688457979191,1.33143965,1952.8,1952.7,5.549618]
["bitfinex","ETHUSD",1688457979748,1.3385668,1952.8,1952.7,10.670728]
["bitfinex","ETHUSD",1688457997645,1.3385668,1952.8,1952.7,13.22951616]
["bitfinex","ETHUSD",1688458000796,1.3385668,1952.8,1952.7,13.32951616]
["bitfinex","ETHUSD",1688458003764,1.3385668,1952.8,1952.7,13.73673349]
["bitfinex","ETHUSD",1688458006160,1.3385668,1952.8,1952.7,16.29728349]
["bitfinex","ETHUSD",1688458011436,1.3385668,1952.8,1952.7,8.61562349]
["bitfinex","ETHUSD",1688458012652,1.3385668,1952.8,1952.7,13.73673349]
["bitfinex","ETHUSD",1688458015593,1.3385668,1952.8,1952.7,0.528538]
["bitfinex","ETHUSD",1688458015754,1.3385668,1952.8,1952.7,5.649648]
["bitfinex","ETHUSD",1688458022208,1.3385668,1952.8,1952.7,10.770758]
["bitfinex","ETHUSD",1688458025007,1.3385668,1952.8,1952.7,5.649648]
["bitfinex","ETHUSD",1688458032981,2.6465668,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458033195,8.03207348,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458033337,2.91122348,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458033537,8.03207348,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458033741,2.91122348,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458035745,8.03207348,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458042895,2.91122348,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458043199,2.6465668,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458043858,1.3385668,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458047566,6.4594168,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458048476,1.3385668,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458049286,1.3385668,1952.8,1952.7,5.22111]
["bitfinex","ETHUSD",1688458049620,1.3385668,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458049917,1.33143965,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458050411,12.203942,1953.1,1952.7,0.1]
["bitfinex","ETHUSD",1688458050616,1.5212,1953.4,1952.8,2.55878816]
["bitfinex","ETHUSD",1688458050913,0.00567997,1953.0,1952.8,9.19438816]
["bitfinex","ETHUSD",1688458051472,0.00567997,1953.0,1952.8,4.07368816]
["bitfinex","ETHUSD",1688458051808,5.1198,1953.2,1952.8,1.5149]
["bitfinex","ETHUSD",1688458051993,11.82998,1953.2,1952.8,1.5149]
["bitfinex","ETHUSD",1688458052770,0.00543826,1953.1,1952.8,1.5149]
["bitfinex","ETHUSD",1688458053179,5.12551826,1953.1,1952.8,1.5149]
["bitfinex","ETHUSD",1688458053603,0.00543826,1953.1,1952.8,1.5149]
["bitfinex","ETHUSD",1688458054216,1.39135176,1953.0,1952.8,1.5149]
["bitfinex","ETHUSD",1688458054916,0.0054096,1952.9,1952.8,1.5149]
["bitfinex","ETHUSD",1688458055081,0.0054096,1952.9,1952.7,5.66577491]
["bitfinex","ETHUSD",1688458055619,1.39627506,1952.9,1952.7,5.66577491]
["bitfinex","ETHUSD",1688458055778,1.39627506,1952.9,1952.7,0.54485491]
["bitfinex","ETHUSD",1688458056924,1.39627506,1952.9,1952.7,0.1]
["bitfinex","ETHUSD",1688458057278,7.33051857,1952.9,1952.7,0.1]
["bitfinex","ETHUSD",1688458057471,2.20988857,1952.9,1952.7,0.1]
["bitfinex","ETHUSD",1688458057716,7.33049857,1952.9,1952.7,0.1]
["bitfinex","ETHUSD",1688458057917,2.20988857,1952.9,1952.7,0.1]
["bitfinex","ETHUSD",1688458058620,7.33052857,1952.9,1952.7,0.1]
["bitfinex","ETHUSD",1688458059230,0.73305286,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458059527,14.84817286,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458059675,16.23792857,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458059878,16.24329569,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458064328,13.68287569,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458064530,6.51597283,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458065335,11.63682283,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458066840,1.39512283,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458075149,11.63682283,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458076740,6.51597283,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458077245,1.39512283,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458077546,6.51597283,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458082931,11.63682283,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458086453,6.51597283,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458099689,1.39512283,1952.8,1952.7,1.413]
["bitfinex","ETHUSD",1688458099843,1.39512283,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458111911,1.01546636,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458128463,6.749924,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458128663,1.629074,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458129265,11.870774,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458129468,13.183774,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458129826,11.870774,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458131545,6.749924,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458131965,1.629074,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458135400,6.749924,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458139293,11.870774,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458139995,6.749924,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458141860,11.870774,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458142657,6.749924,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458143191,11.870774,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458144155,6.749924,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458145001,11.870774,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458146189,6.749924,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458149874,11.870774,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458150514,11.25716636,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458162444,6.13631636,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458165379,11.25716636,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458166377,13.81758636,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458169991,1.01546636,1952.8,1952.7,1.405]
["bitfinex","ETHUSD",1688458172505,1.01546636,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458176673,1.01546636,1952.8,1952.7,2.65878816]
["bitfinex","ETHUSD",1688458176873,1.01546636,1952.8,1952.7,7.79621507]
["bitfinex","ETHUSD",1688458179576,1.01546636,1952.8,1952.7,2.67510507]
["bitfinex","ETHUSD",1688458182988,1.01546636,1952.8,1952.7,0.11631691]
["bitfinex","ETHUSD",1688458183591,1.01546636,1952.8,1952.7,5.23742691]
["bitfinex","ETHUSD",1688458186786,1.01546636,1952.8,1952.7,0.11631691]
["bitfinex","ETHUSD",1688458188885,1.01546636,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458189089,1.629072,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458189749,1.01546636,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458191988,1.01546636,1952.8,1952.7,5.22111]
["bitfinex","ETHUSD",1688458193500,1.01546636,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458193669,1.01546636,1952.8,1952.7,5.22111]
["bitfinex","ETHUSD",1688458194689,1.01546636,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458212427,6.54984876,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458214100,1.42899876,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458214897,12.83773664,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458215802,12.8638143,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458216004,15.39815664,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458216398,15.42790612,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458216862,15.39815664,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458217252,16.70915664,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458218337,12.83773664,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458218538,15.39815664,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688458231407,15.39815664,1952.8,1952.2,1.76210895]
["bitfinex","ETHUSD",1688458231608,19.00835664,1952.8,1952.2,1.76210895]
["bitfinex","ETHUSD",1688458232920,19.60064449,1952.8,1952.2,1.76210895]
["bitfinex","ETHUSD",1688458233493,19.60064449,1952.8,1952.2,6.88452895]
["bitfinex","ETHUSD",1688458233701,18.43360661,1952.8,1952.2,6.88452895]
["bitfinex","ETHUSD",1688458235119,18.43360661,1952.8,1952.2,6.98452895]
["bitfinex","ETHUSD",1688458236530,18.43360661,1952.8,1952.2,8.29752895]
["bitfinex","ETHUSD",1688458236737,18.43360661,1952.8,1952.2,8.19752895]
["bitfinex","ETHUSD",1688458239810,18.42823949,1952.8,1952.2,8.19752895]
["bitfinex","ETHUSD",1688458240913,18.43355782,1952.8,1952.2,8.19752895]
["bitfinex","ETHUSD",1688458243243,18.95974612,1952.8,1952.2,8.19752895]
["bitfinex","ETHUSD",1688458243741,4.01163782,1952.8,1952.2,6.88452895]
["bitfinex","ETHUSD",1688458243946,4.01163782,1952.8,1952.3,1.313]
["bitfinex","ETHUSD",1688458244147,14.25343782,1952.8,1952.3,6.4351]
["bitfinex","ETHUSD",1688458244998,9.13248782,1952.8,1952.3,6.4351]
["bitfinex","ETHUSD",1688458245646,14.25333782,1952.8,1952.3,6.4351]
["bitfinex","ETHUSD",1688458250615,16.81375782,1952.8,1952.3,6.4351]
["bitfinex","ETHUSD",1688458257037,16.81375782,1952.8,1952.3,6.45142026]
["bitfinex","ETHUSD",1688458257437,7.14208782,1952.8,1952.4,1.305]
["bitfinex","ETHUSD",1688458257661,2.02123782,1952.8,1952.4,6.42688]
["bitfinex","ETHUSD",1688458258161,2.02123782,1952.8,1952.4,7.99318]
["bitfinex","ETHUSD",1688458258682,7.14221782,1952.8,1952.4,7.99318]
["bitfinex","ETHUSD",1688458258881,7.14221782,1952.8,1952.4,13.11508]
["bitfinex","ETHUSD",1688458260969,2.02123782,1952.8,1952.4,13.11508]
["bitfinex","ETHUSD",1688458261131,2.02123782,1952.8,1952.5,7.68032816]
["bitfinex","ETHUSD",1688458261132,1.60770542,1952.8,1952.5,7.68032816]
["bitfinex","ETHUSD",1688458261338,1.60770542,1952.8,1952.7,1.313]
["bitfinex","ETHUSD",1688458266924,1.60770542,1952.8,1952.6,6.42633]
["bitfinex","ETHUSD",1688458282527,1.60770542,1952.8,1952.6,5.12133]
["bitfinex","ETHUSD",1688458292107,0.59760618,1952.8,1952.6,5.12133]
["bitfinex","ETHUSD",1688458292327,1.57820481,1952.8,1952.6,5.12133]
["bitfinex","ETHUSD",1688458295439,1.57820481,1952.8,1952.6,10.2427]
["bitfinex","ETHUSD",1688458297304,1.57820481,1952.8,1952.6,5.12133]
["bitfinex","ETHUSD",1688458303831,1.57820481,1952.8,1952.6,10.2427]
["bitfinex","ETHUSD",1688458304448,1.57820481,1952.8,1952.6,5.12133]
["bitfinex","ETHUSD",1688458304679,1.57820481,1952.8,1952.5,0.01631858]
["bitfinex","ETHUSD",1688458304978,1.57820481,1952.8,1952.5,5.13786858]
["bitfinex","ETHUSD",1688458305881,1.57820481,1952.8,1952.5,5.67283562]
["bitfinex","ETHUSD",1688458307279,1.57820481,1952.8,1952.5,0.55128562]
["bitfinex","ETHUSD",1688458307477,1.57820481,1952.8,1952.5,0.53496704]
["bitfinex","ETHUSD",1688458307973,1.57820481,1952.8,1952.5,5.65659704]
["bitfinex","ETHUSD",1688458309582,1.57820481,1952.8,1952.5,5.12163]
["bitfinex","ETHUSD",1688458309790,1.57820481,1952.8,1952.5,5.65659704]
["bitfinex","ETHUSD",1688458310792,1.57820481,1952.8,1952.5,6.06393941]
["bitfinex","ETHUSD",1688458313187,1.57820481,1952.8,1952.5,11.18556941]
["bitfinex","ETHUSD",1688458313393,1.57820481,1952.8,1952.5,6.06393941]
["bitfinex","ETHUSD",1688458313700,1.57820481,1952.8,1952.5,5.52897237]
["bitfinex","ETHUSD",1688458316497,1.57820481,1952.8,1952.5,10.65060237]
["bitfinex","ETHUSD",1688458327190,1.57820481,1952.8,1952.5,5.52897237]
["bitfinex","ETHUSD",1688458328328,1.57820481,1952.8,1952.5,0.40734237]
["bitfinex","ETHUSD",1688458328747,1.57820481,1952.8,1952.4,11.00819599]
["bitfinex","ETHUSD",1688458332290,1.57820481,1952.8,1952.4,11.41053763]
["bitfinex","ETHUSD",1688458333090,1.57820481,1952.8,1952.4,11.26675783]
["bitfinex","ETHUSD",1688458335902,1.57820481,1952.8,1952.4,12.80605783]
["bitfinex","ETHUSD",1688458340627,1.57820481,1952.8,1952.4,7.68429783]
["bitfinex","ETHUSD",1688458340923,1.57820481,1952.8,1952.4,7.14933079]
["bitfinex","ETHUSD",1688458341939,1.57820481,1952.8,1952.4,7.68429783]
["bitfinex","ETHUSD",1688458342233,1.57820481,1952.8,1952.4,7.14933079]
["bitfinex","ETHUSD",1688458342402,1.57820481,1952.8,1952.4,12.27123079]
["bitfinex","ETHUSD",1688458342786,1.57820481,1952.8,1952.4,12.80619783]
["bitfinex","ETHUSD",1688458344590,1.57820481,1952.8,1952.4,15.36714783]
["bitfinex","ETHUSD",1688458346032,1.89911529,1952.8,1952.4,6.14499783]
["bitfinex","ETHUSD",1688458346240,1.89911529,1952.8,1952.4,1.02323783]
["bitfinex","ETHUSD",1688458346895,1.89911529,1952.8,1952.4,0.08592915]
["bitfinex","ETHUSD",1688458348631,1.89911529,1952.8,1952.4,5.20780915]
["bitfinex","ETHUSD",1688458349034,1.89911529,1952.8,1952.4,10.32970915]
["bitfinex","ETHUSD",1688458349429,1.89911529,1952.8,1952.4,5.20780915]
["bitfinex","ETHUSD",1688458349632,1.89911529,1952.8,1952.4,10.32970915]
["bitfinex","ETHUSD",1688458351646,1.89911529,1952.8,1952.4,10.86467619]
["bitfinex","ETHUSD",1688458351848,1.89911529,1952.8,1952.4,10.32970915]
["bitfinex","ETHUSD",1688458357658,1.57820481,1952.8,1952.4,14.73762619]
["bitfinex","ETHUSD",1688458358023,1.57820481,1952.8,1952.4,16.34062619]
["bitfinex","ETHUSD",1688458359940,1.57820481,1952.8,1952.4,18.89941435]
["bitfinex","ETHUSD",1688458361363,1.57820481,1952.8,1952.4,18.91573376]
["bitfinex","ETHUSD",1688458368715,1.57820481,1952.8,1952.4,12.1929956]
["bitfinex","ETHUSD",1688458368919,1.89287529,1952.8,1952.4,10.8809956]
["bitfinex","ETHUSD",1688458372279,1.89287529,1952.8,1952.4,5.7590956]
["bitfinex","ETHUSD",1688458372570,1.89287529,1952.8,1952.4,5.22412856]
["bitfinex","ETHUSD",1688458374046,1.89287529,1952.8,1952.4,10.34602856]
["bitfinex","ETHUSD",1688458375486,1.89287529,1952.8,1952.4,5.22412856]
["bitfinex","ETHUSD",1688458376386,1.89287529,1952.8,1952.4,10.34602856]
["bitfinex","ETHUSD",1688458379007,1.89287529,1952.8,1952.4,12.90697856]
["bitfinex","ETHUSD",1688458382302,1.89287529,1952.8,1952.4,5.22412856]
["bitfinex","ETHUSD",1688458383811,1.89287529,1952.8,1952.4,10.34602856]
["bitfinex","ETHUSD",1688458388887,1.89287529,1952.8,1952.4,12.90697856]
["bitfinex","ETHUSD",1688458391073,1.89287529,1952.8,1952.4,0.10224856]
["bitfinex","ETHUSD",1688458391273,1.89287529,1952.8,1952.4,7.78509856]
["bitfinex","ETHUSD",1688458391688,1.89287529,1952.8,1952.4,12.90699856]
["bitfinex","ETHUSD",1688458392479,1.57820481,1952.8,1952.4,12.90699856]
["bitfinex","ETHUSD",1688458394388,1.57820481,1952.8,1952.4,14.52979856]
["bitfinex","ETHUSD",1688458411640,1.57820481,1952.8,1952.4,15.0647656]
["bitfinex","ETHUSD",1688458412793,0.98591696,1952.8,1952.4,15.0647656]
["bitfinex","ETHUSD",1688458413001,1.54250753,1952.8,1952.4,15.0647656]
["bitfinex","ETHUSD",1688458414847,1.85360828,1952.8,1952.4,15.0647656]
["bitfinex","ETHUSD",1688458415437,1.54250753,1952.8,1952.4,15.0647656]
["bitfinex","ETHUSD",1688458415610,1.54250753,1952.8,1952.4,14.52979856]
["bitfinex","ETHUSD",1688458417161,1.54250753,1952.8,1952.4,15.0647656]
["bitfinex","ETHUSD",1688458420560,1.54250753,1952.8,1952.4,16.3777656]
["bitfinex","ETHUSD",1688458421062,0.0072534,1952.7,1952.4,16.3777656]
["bitfinex","ETHUSD",1688458421433,1.49030377,1952.6,1952.4,16.3777656]
["bitfinex","ETHUSD",1688458421959,0.00723688,1952.5,1952.4,16.3777656]
["bitfinex","ETHUSD",1688458422145,1.49736249,1952.5,1952.4,14.7549656]
["bitfinex","ETHUSD",1688458422930,1.5685,1952.9,1952.4,14.7549656]
["bitfinex","ETHUSD",1688458423131,1.5685,1952.9,1952.4,16.4065656]
["bitfinex","ETHUSD",1688458423453,2.949061,1952.9,1952.4,16.4065656]
["bitfinex","ETHUSD",1688458423617,1.49066003,1952.8,1952.4,16.4065656]
["bitfinex","ETHUSD",1688458423958,0.0072534,1952.7,1952.4,16.4065656]
["bitfinex","ETHUSD",1688458424318,1.49773531,1952.7,1952.4,16.4065656]
["bitfinex","ETHUSD",1688458426360,1.49773531,1952.7,1952.5,2.55878816]
["bitfinex","ETHUSD",1688458426569,1.49773531,1952.7,1952.6,10.24274]
["bitfinex","ETHUSD",1688458427657,1.49773531,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1688458428707,1.49773531,1952.7,1952.6,10.24274]
["bitfinex","ETHUSD",1688458434491,1.49773531,1952.7,1952.6,12.80342]
["bitfinex","ETHUSD",1688458456246,1.49773531,1952.7,1952.6,12.80002782]
["bitfinex","ETHUSD",1688458482197,1.49773531,1952.7,1952.6,15.35881598]
["bitfinex","ETHUSD",1688458499999,1.49773531,1952.7,1952.6,17.29271217]
["bitfinex","ETHUSD",1688458500313,1.49773531,1952.7,1952.6,17.56019569]
["bitfinex","ETHUSD",1688458500510,1.49773531,1952.7,1952.6,22.93619569]
["bitfinex","ETHUSD",1688458501143,1.49586602,1952.7,1952.6,22.93619569]
["bitfinex","ETHUSD",1688458502413,0.00538411,1952.7,1952.6,22.93619569]
["bitfinex","ETHUSD",1688458502615,0.00538411,1952.7,1952.6,24.51159569]
["bitfinex","ETHUSD",1688458503038,3.6051,1953.2,1952.6,24.51159569]
["bitfinex","ETHUSD",1688458503253,3.6051,1953.2,1952.7,4.6719081]
["bitfinex","ETHUSD",1688458503541,3.6051,1953.2,1952.8,12.80186]
["bitfinex","ETHUSD",1688458503700,3.6051,1953.2,1952.8,15.36064816]
["bitfinex","ETHUSD",1688458504115,1.39906944,1953.1,1952.8,15.36064816]
["bitfinex","ETHUSD",1688458505605,1.39906944,1953.1,1952.9,12.79965816]
["bitfinex","ETHUSD",1688458507127,1.39906944,1953.1,1952.9,12.81597339]
["bitfinex","ETHUSD",1688458509927,1.39906944,1953.1,1952.9,0.01631523]
["bitfinex","ETHUSD",1688458510127,1.89948638,1953.1,1952.9,0.01631523]
["bitfinex","ETHUSD",1688458510460,1.89948638,1953.1,1952.9,5.12051]
["bitfinex","ETHUSD",1688458512059,8.33261638,1953.1,1952.7,5.12092]
["bitfinex","ETHUSD",1688458512259,1.307,1953.0,1952.8,5.12078]
["bitfinex","ETHUSD",1688458512459,1.307,1953.0,1952.8,10.24163]
["bitfinex","ETHUSD",1688458512680,2.69656274,1953.0,1952.8,10.24163]
["bitfinex","ETHUSD",1688458512823,0.26965627,1952.9,1952.8,10.24163]
["bitfinex","ETHUSD",1688458513019,0.27484603,1952.9,1952.8,10.24163]
["bitfinex","ETHUSD",1688458513247,1.6641988,1952.9,1952.8,10.24163]
["bitfinex","ETHUSD",1688458519768,1.39454253,1952.9,1952.8,10.24163]
["bitfinex","ETHUSD",1688458520671,1.39454253,1952.9,1952.8,5.12078]
["bitfinex","ETHUSD",1688458525984,1.39454253,1952.9,1952.8,10.24163]
["bitfinex","ETHUSD",1688458526663,1.39454253,1952.9,1952.8,12.80041816]
["bitfinex","ETHUSD",1688458532056,1.39784929,1952.9,1952.8,12.80041816]
["bitfinex","ETHUSD",1688458532898,1.93310332,1952.9,1952.8,12.80041816]
["bitfinex","ETHUSD",1688458533065,0.54375055,1952.9,1952.8,12.80041816]
["bitfinex","ETHUSD",1688458533272,0.00849652,1952.9,1952.8,12.80041816]
["bitfinex","ETHUSD",1688458533598,1.93312358,1952.9,1952.8,12.80041816]
["bitfinex","ETHUSD",1688458533797,0.00849652,1952.9,1952.8,12.80041816]
["bitfinex","ETHUSD",1688458534101,1.6013,1953.1,1952.8,12.80041816]
["bitfinex","ETHUSD",1688458534268,1.92462706,1952.9,1952.8,12.80041816]
["bitfinex","ETHUSD",1688458534597,1.6013,1953.1,1952.8,12.80041816]
["bitfinex","ETHUSD",1688458534976,1.92462706,1952.9,1952.8,12.80041816]
["bitfinex","ETHUSD",1688458535315,0.00848239,1953.0,1952.8,12.80041816]
["bitfinex","ETHUSD",1688458535651,1.92450461,1952.9,1952.8,12.80041816]
["bitfinex","ETHUSD",1688458535998,1.93297591,1952.9,1952.8,12.80041816]
["bitfinex","ETHUSD",1688458536759,1.93297591,1952.9,1952.8,13.20624176]
["bitfinex","ETHUSD",1688458548489,1.93297591,1952.9,1952.8,0.4058236]
["bitfinex","ETHUSD",1688458548785,1.93297591,1952.9,1952.7,5.12093]
["bitfinex","ETHUSD",1688458548999,1.93297591,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1688458549279,1.93297591,1952.9,1952.7,10.24184]
["bitfinex","ETHUSD",1688458554005,1.93297591,1952.9,1952.7,12.80239]
["bitfinex","ETHUSD",1688458556803,1.93297591,1952.9,1952.7,15.36117816]
["bitfinex","ETHUSD",1688458558066,1.93297591,1952.9,1952.7,12.80239]
["bitfinex","ETHUSD",1688458558396,1.93297591,1952.9,1952.8,7.67963816]
["bitfinex","ETHUSD",1688458560718,1.93297591,1952.9,1952.8,12.80048816]
["bitfinex","ETHUSD",1688458565623,1.93297591,1952.9,1952.8,7.67963816]
["bitfinex","ETHUSD",1688458567518,1.93297591,1952.9,1952.8,2.55878816]
["bitfinex","ETHUSD",1688458568429,1.93297591,1952.9,1952.8,7.67963816]
["bitfinex","ETHUSD",1688458568734,1.93297591,1952.9,1952.6,2.70665046]
["bitfinex","ETHUSD",1688458569024,7.05355591,1952.9,1952.4,1.3401705]
["bitfinex","ETHUSD",1688458569225,0.70535559,1952.8,1952.4,0.62364909]
["bitfinex","ETHUSD",1688458569410,1.93297591,1952.9,1952.4,0.62364909]
["bitfinex","ETHUSD",1688458569738,1.92359055,1952.7,1952.4,5.12185]
["bitfinex","ETHUSD",1688458570024,0.00847905,1952.6,1952.4,10.24375]
["bitfinex","ETHUSD",1688458570330,1.93188988,1952.6,1952.4,12.8047]
["bitfinex","ETHUSD",1688458572839,1.93188988,1952.6,1952.4,10.24375]
["bitfinex","ETHUSD",1688458573188,1.93188988,1952.6,1952.2,0.53771994]
["bitfinex","ETHUSD",1688458573387,3.23988988,1952.6,1952.2,5.12241]
["bitfinex","ETHUSD",1688458573622,0.32398899,1952.5,1952.2,5.12241]
["bitfinex","ETHUSD",1688458574003,0.00816855,1952.4,1952.2,5.12241]
["bitfinex","ETHUSD",1688458574199,1.93156492,1952.4,1952.2,5.12241]
["bitfinex","ETHUSD",1688458574431,2.34563577,1952.4,1951.9,0.53771994]
["bitfinex","ETHUSD",1688458574646,2.34563577,1952.4,1952.2,0.323989]
["bitfinex","ETHUSD",1688458574647,15.15054577,1952.4,1952.2,0.323989]
["bitfinex","ETHUSD",1688458574828,6.63721458,1952.3,1951.9,5.12317]
["bitfinex","ETHUSD",1688458575028,6.64537294,1952.3,1951.9,5.12317]
["bitfinex","ETHUSD",1688458575239,1.92308756,1952.2,1951.9,10.24638]
["bitfinex","ETHUSD",1688458576020,0.00811994,1952.1,1951.9,10.24638]
["bitfinex","ETHUSD",1688458576222,1.93102926,1952.1,1951.9,10.24638]
["bitfinex","ETHUSD",1688458577256,1.93102926,1952.1,1951.9,5.12317]
["bitfinex","ETHUSD",1688458577467,1.93102926,1952.1,1951.9,10.24638]
["bitfinex","ETHUSD",1688458577620,1.93102926,1952.1,1951.9,5.12317]
["bitfinex","ETHUSD",1688458577819,1.93102926,1952.1,1951.9,10.24638]
["bitfinex","ETHUSD",1688458579020,1.93102926,1952.1,1951.9,5.12317]
["bitfinex","ETHUSD",1688458580754,1.93102926,1952.1,1951.9,10.24638]
["bitfinex","ETHUSD",1688458591456,1.93102926,1952.1,1951.9,5.12317]
["bitfinex","ETHUSD",1688458591656,2.63637619,1952.1,1951.9,10.24638]
["bitfinex","ETHUSD",1688458592165,2.63637619,1952.1,1951.6,3.06635683]
["bitfinex","ETHUSD",1688458592371,2.63637619,1952.1,1951.7,5.12365]
["bitfinex","ETHUSD",1688458592547,7.75906619,1952.1,1951.7,5.12365]
["bitfinex","ETHUSD",1688458592750,9.07206619,1952.1,1951.7,5.12365]
["bitfinex","ETHUSD",1688458592960,0.90720662,1952.0,1951.6,10.24768]
["bitfinex","ETHUSD",1688458593396,1.92238108,1951.9,1951.6,10.24768]
["bitfinex","ETHUSD",1688458593539,1.92238108,1951.9,1951.6,5.12384]
["bitfinex","ETHUSD",1688458593880,1.92238108,1951.9,1951.6,5.12399]
["bitfinex","ETHUSD",1688458594087,0.00811155,1951.8,1951.5,10.65808881]
["bitfinex","ETHUSD",1688458594548,1.93037819,1951.8,1951.5,10.65808881]
["bitfinex","ETHUSD",1688458595493,1.93037819,1951.8,1951.5,12.81033]
["bitfinex","ETHUSD",1688458596588,1.93037819,1951.8,1951.4,5.94730723]
["bitfinex","ETHUSD",1688458596789,1.93037819,1951.8,1951.5,10.24841]
["bitfinex","ETHUSD",1688458598102,2.31332601,1951.8,1951.4,16.19605723]
["bitfinex","ETHUSD",1688458598251,7.43681601,1951.8,1951.4,16.19606723]
["bitfinex","ETHUSD",1688458598447,2.31332601,1951.8,1951.4,11.07164723]
["bitfinex","ETHUSD",1688458598646,2.31332601,1951.8,1951.4,16.19616723]
["bitfinex","ETHUSD",1688458602200,2.31332601,1951.8,1951.4,5.86137808]
["bitfinex","ETHUSD",1688458602608,0.41407085,1951.7,1951.4,5.86137808]
["bitfinex","ETHUSD",1688458602918,0.41407085,1951.7,1951.4,10.98586808]
["bitfinex","ETHUSD",1688458603119,0.00810648,1951.6,1951.4,10.98586808]
["bitfinex","ETHUSD",1688458603831,0.00810648,1951.6,1951.4,5.86137808]
["bitfinex","ETHUSD",1688458604034,0.41407085,1951.7,1951.4,5.86137808]
["bitfinex","ETHUSD",1688458604526,0.41407085,1951.7,1951.4,16.11037808]
["bitfinex","ETHUSD",1688458604829,0.41407085,1951.7,1951.4,18.67263808]
["bitfinex","ETHUSD",1688458605031,0.00810648,1951.6,1951.4,18.67263808]
["bitfinex","ETHUSD",1688458605993,0.41407085,1951.7,1951.4,18.67263808]
["bitfinex","ETHUSD",1688458607193,0.00810648,1951.6,1951.4,18.67263808]
["bitfinex","ETHUSD",1688458608025,0.41407085,1951.7,1951.4,16.11037808]
["bitfinex","ETHUSD",1688458609038,0.00810648,1951.6,1951.4,16.11037808]
["bitfinex","ETHUSD",1688458609244,1.92976092,1951.6,1951.4,10.98585808]
["bitfinex","ETHUSD",1688458610197,1.92976092,1951.6,1951.4,16.11037808]
["bitfinex","ETHUSD",1688458613939,1.92976092,1951.6,1951.4,18.67263808]
["bitfinex","ETHUSD",1688458616238,1.92976092,1951.6,1951.5,1.305]
["bitfinex","ETHUSD",1688458616465,1.92976092,1951.6,1951.5,14.11565]
["bitfinex","ETHUSD",1688458616778,0.00810648,1951.6,1951.5,14.11565]
["bitfinex","ETHUSD",1688458617073,0.41407085,1952.0,1951.5,14.11565]
["bitfinex","ETHUSD",1688458617683,1.92225326,1951.9,1951.5,15.69875]
["bitfinex","ETHUSD",1688458618036,0.00812267,1951.8,1951.5,15.69875]
["bitfinex","ETHUSD",1688458618378,1.93044288,1951.8,1951.5,15.69875]
["bitfinex","ETHUSD",1688458621896,1.93044288,1951.8,1951.6,3.86978816]
["bitfinex","ETHUSD",1688458622105,1.93044288,1951.8,1951.7,14.12132]
["bitfinex","ETHUSD",1688458627918,1.93044288,1951.8,1951.7,12.80932]
["bitfinex","ETHUSD",1688458632883,1.93044288,1951.8,1951.7,10.24746]
["bitfinex","ETHUSD",1688458633980,1.93044288,1951.8,1951.7,14.12232]
["bitfinex","ETHUSD",1688458634285,1.93044288,1951.8,1951.7,16.68110816]
["bitfinex","ETHUSD",1688458638494,1.93044288,1951.8,1951.7,17.09421647]
["bitfinex","ETHUSD",1688458638698,1.93044288,1951.8,1951.7,17.11054174]
["bitfinex","ETHUSD",1688458639983,0.00812267,1951.8,1951.7,17.11054174]
["bitfinex","ETHUSD",1688458640186,1.5305,1952.2,1951.7,18.62964174]
["bitfinex","ETHUSD",1688458640495,1.5305,1952.2,1951.9,12.8079]
["bitfinex","ETHUSD",1688458640682,1.91544441,1952.1,1951.9,12.8079]
["bitfinex","ETHUSD",1688458641095,0.00749418,1952.0,1951.9,12.8079]
["bitfinex","ETHUSD",1688458641392,1.92276036,1952.0,1951.9,12.8079]
["bitfinex","ETHUSD",1688458659841,1.92276036,1952.0,1951.9,10.24632]
["bitfinex","ETHUSD",1688458660326,1.92276036,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1688458661635,1.92276036,1952.0,1951.7,3.52594168]
["bitfinex","ETHUSD",1688458661835,1.92276036,1952.0,1951.6,0.53771994]
["bitfinex","ETHUSD",1688458662076,1.92276036,1952.0,1951.5,0.53771994]
["bitfinex","ETHUSD",1688458662258,9.13242121,1952.0,1951.4,11.92758546]
["bitfinex","ETHUSD",1688458662463,2.22624212,1951.9,1951.4,19.61068362]
["bitfinex","ETHUSD",1688458662670,2.22624212,1951.9,1951.4,22.17294362]
["bitfinex","ETHUSD",1688458662864,4.14064406,1951.9,1951.4,22.17294362]
["bitfinex","ETHUSD",1688458663047,0.00748115,1951.8,1951.4,19.61068362]
["bitfinex","ETHUSD",1688458663374,0.00748115,1951.8,1951.4,14.48622362]
["bitfinex","ETHUSD",1688458663563,0.42229367,1951.8,1951.4,14.48622362]
["bitfinex","ETHUSD",1688458663935,0.42229367,1951.8,1951.4,9.36191362]
["bitfinex","ETHUSD",1688458664379,2.08789367,1951.8,1951.4,9.36191362]
["bitfinex","ETHUSD",1688458665895,2.08789367,1951.8,1951.4,14.48643362]
["bitfinex","ETHUSD",1688458666587,2.08789367,1951.8,1951.4,22.17321362]
["bitfinex","ETHUSD",1688458666588,1.67308115,1951.8,1951.4,22.17321362]
["bitfinex","ETHUSD",1688458668685,1.67308115,1951.8,1951.4,21.63549368]
["bitfinex","ETHUSD",1688458669071,1.91416797,1951.7,1951.4,22.17321362]
["bitfinex","ETHUSD",1688458669872,1.91416797,1951.7,1951.4,21.63549368]
["bitfinex","ETHUSD",1688458670087,0.00746494,1951.6,1951.4,21.63549368]
["bitfinex","ETHUSD",1688458670472,1.91381129,1951.5,1951.4,21.63549368]
["bitfinex","ETHUSD",1688458671186,1.92126813,1951.5,1951.4,21.63549368]
["bitfinex","ETHUSD",1688458671695,1.92126813,1951.5,1951.4,13.94871368]
["bitfinex","ETHUSD",1688458671900,1.92126813,1951.5,1951.4,6.26540552]
["bitfinex","ETHUSD",1688458672100,1.91381129,1951.5,1951.4,6.26540552]
["bitfinex","ETHUSD",1688458672302,1.9229,1951.7,1951.4,6.26540552]
["bitfinex","ETHUSD",1688458672599,1.91335927,1951.5,1951.4,6.26540552]
["bitfinex","ETHUSD",1688458672784,1.91335927,1951.5,1951.4,16.51444552]
["bitfinex","ETHUSD",1688458672987,1.9229,1951.7,1951.4,19.07670552]
["bitfinex","ETHUSD",1688458673177,0.00745684,1951.5,1951.4,19.07670552]
["bitfinex","ETHUSD",1688458673371,1.92118408,1951.5,1951.4,19.07670552]
["bitfinex","ETHUSD",1688458673677,0.00745684,1951.5,1951.4,11.38992552]
["bitfinex","ETHUSD",1688458674092,1.9229,1951.7,1951.4,11.38992552]
["bitfinex","ETHUSD",1688458674293,1.9229,1951.7,1951.4,16.51444552]
["bitfinex","ETHUSD",1688458674614,1.91353764,1951.6,1951.4,16.51444552]
["bitfinex","ETHUSD",1688458675100,0.00744599,1951.5,1951.4,16.51444552]
["bitfinex","ETHUSD",1688458675273,0.00744599,1951.5,1951.4,11.38992552]
["bitfinex","ETHUSD",1688458675476,0.00744599,1951.5,1951.4,5.86137808]
["bitfinex","ETHUSD",1688458676100,1.91335927,1951.5,1951.4,5.86137808]
["bitfinex","ETHUSD",1688458676481,2.7941,1951.7,1951.4,5.86137808]
["bitfinex","ETHUSD",1688458676695,0.27941,1951.6,1951.4,5.86137808]
["bitfinex","ETHUSD",1688458676875,1.91335927,1951.5,1951.4,16.11040808]
["bitfinex","ETHUSD",1688458677080,1.92080526,1951.5,1951.4,16.11040808]
["bitfinex","ETHUSD",1688458677287,1.92080526,1951.5,1951.4,18.67266808]
["bitfinex","ETHUSD",1688458677864,1.92080526,1951.5,1951.4,16.11040808]
["bitfinex","ETHUSD",1688458683017,1.92080526,1951.5,1951.4,18.67266808]
["bitfinex","ETHUSD",1688458685174,1.92080526,1951.5,1951.4,10.98589808]
["bitfinex","ETHUSD",1688458685820,1.92080526,1951.5,1951.4,16.11041808]
["bitfinex","ETHUSD",1688458686176,1.91335927,1951.5,1951.4,16.11041808]
["bitfinex","ETHUSD",1688458686610,1.9229,1951.7,1951.4,16.11041808]
["bitfinex","ETHUSD",1688458686972,1.91391373,1951.5,1951.4,10.98589808]
["bitfinex","ETHUSD",1688458687479,0.00745409,1951.6,1951.4,10.98589808]
["bitfinex","ETHUSD",1688458687673,1.91391373,1951.5,1951.4,10.98589808]
["bitfinex","ETHUSD",1688458688122,1.92135972,1951.5,1951.4,10.98589808]
["bitfinex","ETHUSD",1688458688822,1.92135972,1951.5,1951.4,16.11041808]
["bitfinex","ETHUSD",1688458691729,1.92135972,1951.5,1951.4,18.67267808]
["bitfinex","ETHUSD",1688458694098,1.91391373,1951.5,1951.4,18.67267808]
["bitfinex","ETHUSD",1688458694297,0.41407085,1951.8,1951.4,18.67267808]
["bitfinex","ETHUSD",1688458694530,0.41407085,1951.8,1951.4,20.23787808]
["bitfinex","ETHUSD",1688458694750,1.91464936,1951.5,1951.4,20.23787808]
["bitfinex","ETHUSD",1688458694943,0.41407085,1951.8,1951.4,18.67267808]
["bitfinex","ETHUSD",1688458695251,2.0666,1951.9,1951.4,20.23787808]
["bitfinex","ETHUSD",1688458695539,1.91440419,1951.5,1951.4,20.23787808]
["bitfinex","ETHUSD",1688458695688,2.0666,1951.9,1951.4,20.23787808]
["bitfinex","ETHUSD",1688458695891,2.47536709,1951.9,1951.4,20.23787808]
["bitfinex","ETHUSD",1688458696102,1.91424457,1951.5,1951.4,20.23787808]
["bitfinex","ETHUSD",1688458696345,0.00748731,1951.8,1951.4,18.67267808]
["bitfinex","ETHUSD",1688458696549,0.00748731,1951.8,1951.4,20.23787808]
["bitfinex","ETHUSD",1688458696733,1.91421265,1951.5,1951.4,20.23787808]
["bitfinex","ETHUSD",1688458696934,1.91421265,1951.5,1951.4,18.67267808]
["bitfinex","ETHUSD",1688458697109,2.0666,1951.9,1951.4,18.67267808]
["bitfinex","ETHUSD",1688458697309,2.98766509,1951.9,1951.4,18.67267808]
["bitfinex","ETHUSD",1688458697537,1.91421265,1951.5,1951.4,18.68900586]
["bitfinex","ETHUSD",1688458697740,1.5888,1951.8,1951.4,18.68900586]
["bitfinex","ETHUSD",1688458698144,1.91421265,1951.5,1951.4,18.68900586]
["bitfinex","ETHUSD",1688458698528,0.00747921,1951.7,1951.4,18.68900586]
["bitfinex","ETHUSD",1688458698728,1.91421265,1951.5,1951.4,18.68900586]
["bitfinex","ETHUSD",1688458699272,1.5888,1951.8,1951.4,18.68900586]
["bitfinex","ETHUSD",1688458699475,1.91421265,1951.5,1951.4,18.68900586]
["bitfinex","ETHUSD",1688458699824,1.5888,1951.8,1951.4,18.68900586]
["bitfinex","ETHUSD",1688458700028,0.00746301,1951.5,1951.4,18.68900586]
["bitfinex","ETHUSD",1688458700625,1.92170758,1951.5,1951.4,18.68900586]
["bitfinex","ETHUSD",1688458703478,0.00746301,1951.5,1951.4,19.10558972]
["bitfinex","ETHUSD",1688458703884,1.92151462,1951.5,1951.4,22.20209782]
["bitfinex","ETHUSD",1688458704054,1.9592,1951.9,1951.4,23.51309782]
["bitfinex","ETHUSD",1688458704459,1.91417421,1951.5,1951.4,22.20209782]
["bitfinex","ETHUSD",1688458704783,1.9592,1951.9,1951.4,22.20209782]
["bitfinex","ETHUSD",1688458705139,1.92109529,1951.5,1951.4,22.20209782]
["bitfinex","ETHUSD",1688458705548,0.00716629,1951.5,1951.4,22.20209782]
["bitfinex","ETHUSD",1688458706135,1.9592,1951.9,1951.4,22.20209782]
["bitfinex","ETHUSD",1688458706492,1.91446394,1951.8,1951.4,22.20209782]
["bitfinex","ETHUSD",1688458706941,1.9592,1951.9,1951.4,22.20209782]
["bitfinex","ETHUSD",1688458707237,1.92146258,1951.7,1951.4,22.20209782]
["bitfinex","ETHUSD",1688458707806,1.92146258,1951.7,1951.5,0.53771994]
["bitfinex","ETHUSD",1688458708128,1.92146258,1951.7,1951.6,10.248]
["bitfinex","ETHUSD",1688458710032,1.92146258,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1688458711240,1.92146258,1951.7,1951.6,10.248]
["bitfinex","ETHUSD",1688458719654,1.92146258,1951.7,1951.6,12.80678816]
["bitfinex","ETHUSD",1688458719966,1.92146258,1951.7,1951.6,15.36878816]
["bitfinex","ETHUSD",1688458720965,1.92146258,1951.7,1951.6,15.77582036]
["bitfinex","ETHUSD",1688458721930,0.00717693,1951.7,1951.6,16.3135403]
["bitfinex","ETHUSD",1688458722131,3.659,1952.1,1951.6,17.9639403]
["bitfinex","ETHUSD",1688458722359,3.659,1952.1,1951.7,2.55878816]
["bitfinex","ETHUSD",1688458722557,3.659,1952.1,1951.8,10.24687]
["bitfinex","ETHUSD",1688458722730,1.90772337,1952.0,1951.8,10.24687]
["bitfinex","ETHUSD",1688458722931,1.90772337,1952.0,1951.8,5.12342]
["bitfinex","ETHUSD",1688458723132,0.0069399,1951.9,1951.8,5.12342]
["bitfinex","ETHUSD",1688458723469,1.91448502,1951.9,1951.8,5.12342]
["bitfinex","ETHUSD",1688458724627,1.91448502,1951.9,1951.7,12.80594816]
["bitfinex","ETHUSD",1688458729577,1.91448502,1951.9,1951.7,15.36780816]
["bitfinex","ETHUSD",1688458731201,1.91448502,1951.9,1951.7,15.45373731]
["bitfinex","ETHUSD",1688458731371,1.91448502,1951.9,1951.8,1.302]
["bitfinex","ETHUSD",1688458731704,1.91448502,1951.9,1951.8,16.66945816]
["bitfinex","ETHUSD",1688458731999,1.91448502,1951.9,1951.8,22.5971781]
["bitfinex","ETHUSD",1688458732798,1.91448502,1951.9,1951.8,22.05945816]
["bitfinex","ETHUSD",1688458734571,1.91448502,1951.9,1951.8,22.07578259]
["bitfinex","ETHUSD",1688458736296,1.91448502,1951.9,1951.8,22.55578259]
["bitfinex","ETHUSD",1688458737192,3.4919,1952.4,1951.9,0.08592915]
["bitfinex","ETHUSD",1688458737410,3.4919,1952.4,1952.0,12.80440816]
["bitfinex","ETHUSD",1688458737772,1.80237756,1952.3,1952.0,12.80440816]
["bitfinex","ETHUSD",1688458738187,0.00585863,1952.2,1952.0,12.80440816]
["bitfinex","ETHUSD",1688458738778,1.80202116,1952.1,1952.0,12.80440816]
["bitfinex","ETHUSD",1688458739111,0.00585053,1952.1,1952.0,12.80440816]
["bitfinex","ETHUSD",1688458739499,1.80787169,1952.1,1952.0,12.80440816]
["bitfinex","ETHUSD",1688458740324,1.80787169,1952.1,1952.0,15.36587816]
["bitfinex","ETHUSD",1688458741988,1.80787169,1952.1,1951.9,1.11106715]
["bitfinex","ETHUSD",1688458742205,1.80787169,1952.1,1952.0,10.2459]
["bitfinex","ETHUSD",1688458743424,1.80787169,1952.1,1952.0,15.36615816]
["bitfinex","ETHUSD",1688458743667,1.80787169,1952.1,1952.0,12.80468816]
["bitfinex","ETHUSD",1688458744293,1.80787169,1952.1,1952.0,7.68173816]
["bitfinex","ETHUSD",1688458744700,1.80787169,1952.1,1952.0,12.80468816]
["bitfinex","ETHUSD",1688458745297,1.80787169,1952.1,1952.0,15.36615816]
["bitfinex","ETHUSD",1688458745823,0.00585053,1952.1,1952.0,15.36615816]
["bitfinex","ETHUSD",1688458746174,1.80105848,1952.1,1952.0,15.36615816]
["bitfinex","ETHUSD",1688458746578,3.4919,1952.4,1952.0,15.36615816]
["bitfinex","ETHUSD",1688458746790,3.4919,1952.4,1951.9,10.33216915]
["bitfinex","ETHUSD",1688458746791,0.34919,1952.3,1951.9,10.33216915]
["bitfinex","ETHUSD",1688458746974,1.80105848,1952.1,1951.9,12.89376915]
["bitfinex","ETHUSD",1688458747206,1.68245863,1952.2,1951.9,12.89376915]
["bitfinex","ETHUSD",1688458747389,0.00585863,1952.2,1951.9,12.89376915]
["bitfinex","ETHUSD",1688458748196,10.08261,1952.4,1951.9,12.89376915]
["bitfinex","ETHUSD",1688458748395,1.80105848,1952.1,1951.9,12.89376915]
["bitfinex","ETHUSD",1688458748922,10.08261,1952.4,1951.9,12.89376915]
["bitfinex","ETHUSD",1688458749085,0.00584243,1952.0,1951.9,12.89376915]
["bitfinex","ETHUSD",1688458749281,1.8067227,1952.0,1951.9,12.89376915]
["bitfinex","ETHUSD",1688458752351,1.80088027,1952.0,1951.9,12.89376915]
["bitfinex","ETHUSD",1688458752655,4.9607,1952.4,1951.9,12.89376915]
["bitfinex","ETHUSD",1688458752823,0.49607,1952.3,1951.9,12.89376915]
["bitfinex","ETHUSD",1688458753237,2.30360679,1952.3,1951.9,12.89376915]
["bitfinex","ETHUSD",1688458756253,1.80753679,1952.3,1951.9,12.89376915]
["bitfinex","ETHUSD",1688458757859,1.80753679,1952.3,1952.0,2.55878816]
["bitfinex","ETHUSD",1688458758018,1.80753679,1952.3,1952.1,12.8067]
["bitfinex","ETHUSD",1688458759541,1.80753679,1952.3,1952.1,15.36548816]
["bitfinex","ETHUSD",1688458769618,1.80753679,1952.3,1952.1,12.80414816]
["bitfinex","ETHUSD",1688458770597,1.80753679,1952.3,1952.1,7.68146816]
["bitfinex","ETHUSD",1688458772619,1.80753679,1952.3,1952.1,12.80414816]
["bitfinex","ETHUSD",1688458779809,1.80753679,1952.3,1952.1,15.36548816]
["bitfinex","ETHUSD",1688458783731,1.80753679,1952.3,1952.2,2.55878816]
["bitfinex","ETHUSD",1688458783910,1.80753679,1952.3,1952.2,12.80362816]
["bitfinex","ETHUSD",1688458785331,1.80753679,1952.3,1952.2,15.36483816]
["bitfinex","ETHUSD",1688458794151,1.80753679,1952.3,1952.2,15.77552176]
["bitfinex","ETHUSD",1688458868558,1.80753679,1952.3,1952.2,13.21431176]
["bitfinex","ETHUSD",1688458868773,1.80753679,1952.3,1952.2,8.09189176]
["bitfinex","ETHUSD",1688458870543,1.80753679,1952.3,1952.2,2.96947176]
["bitfinex","ETHUSD",1688458871488,1.80753679,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1688458874825,1.80753679,1952.3,1952.2,10.24484]
["bitfinex","ETHUSD",1688458878193,1.80753679,1952.3,1952.2,12.80362816]
["bitfinex","ETHUSD",1688458878387,1.80753679,1952.3,1952.2,15.36483816]
["bitfinex","ETHUSD",1688458892907,1.72548953,1952.8,1952.2,20.75483816]
["bitfinex","ETHUSD",1688458893100,3.4879,1953.1,1952.5,5.39]
["bitfinex","ETHUSD",1688458893262,3.4879,1953.1,1952.6,12.80118816]
["bitfinex","ETHUSD",1688458893263,0.00715125,1952.7,1952.6,12.80118816]
["bitfinex","ETHUSD",1688458893964,0.00715125,1952.7,1952.6,14.30728816]
["bitfinex","ETHUSD",1688458894160,3.4879,1953.1,1952.6,14.30728816]
["bitfinex","ETHUSD",1688458894360,1.88142063,1952.7,1952.6,16.86796816]
["bitfinex","ETHUSD",1688458894805,3.4879,1953.1,1952.6,16.86796816]
["bitfinex","ETHUSD",1688458895180,1.88070985,1952.7,1952.6,16.86796816]
["bitfinex","ETHUSD",1688458895380,0.00632653,1953.0,1952.6,15.36186816]
["bitfinex","ETHUSD",1688458895687,2.14918646,1952.7,1952.6,15.36186816]
["bitfinex","ETHUSD",1688458896080,0.00632653,1953.0,1952.6,15.36186816]
["bitfinex","ETHUSD",1688458896288,0.00633778,1952.7,1952.6,15.36186816]
["bitfinex","ETHUSD",1688458896492,2.15568727,1952.7,1952.6,15.36186816]
["bitfinex","ETHUSD",1688458896802,2.15568727,1952.7,1952.6,15.3781859]
["bitfinex","ETHUSD",1688458899502,2.15568727,1952.7,1952.6,7.6962659]
["bitfinex","ETHUSD",1688458900002,2.15568727,1952.7,1952.6,12.8176359]
["bitfinex","ETHUSD",1688458901885,2.15568727,1952.7,1952.6,15.3783159]
["bitfinex","ETHUSD",1688458903808,2.15568727,1952.7,1952.6,15.77819442]
["bitfinex","ETHUSD",1688458907598,2.15568727,1952.7,1952.6,13.21751442]
["bitfinex","ETHUSD",1688458911842,2.15568727,1952.7,1952.6,15.77819442]
["bitfinex","ETHUSD",1688458913299,1.9468,1953.1,1952.6,15.77819442]
["bitfinex","ETHUSD",1688458913549,3.509,1953.1,1952.6,15.77819442]
["bitfinex","ETHUSD",1688458913944,2.14996055,1953.0,1952.6,15.77819442]
["bitfinex","ETHUSD",1688458914303,0.0058847,1952.9,1952.6,15.77819442]
["bitfinex","ETHUSD",1688458914643,2.15564159,1952.9,1952.6,15.77819442]
["bitfinex","ETHUSD",1688458922779,2.15564159,1952.9,1952.6,2.95866668]
["bitfinex","ETHUSD",1688458923857,2.15564159,1952.9,1952.6,8.08000668]
["bitfinex","ETHUSD",1688458925386,2.15564159,1952.9,1952.6,13.20137668]
["bitfinex","ETHUSD",1688458925538,2.15564159,1952.9,1952.6,15.76205668]
["bitfinex","ETHUSD",1688458935153,2.15564159,1952.9,1952.6,13.20137668]
["bitfinex","ETHUSD",1688458937044,2.15564159,1952.9,1952.6,15.76205668]
["bitfinex","ETHUSD",1688458942459,2.15564159,1952.9,1952.6,13.20137668]
["bitfinex","ETHUSD",1688458942860,2.15564159,1952.9,1952.6,2.95866668]
["bitfinex","ETHUSD",1688458943062,2.52678575,1952.9,1952.6,2.95866668]
["bitfinex","ETHUSD",1688458943287,2.52678575,1952.9,1952.6,12.80147816]
["bitfinex","ETHUSD",1688458950376,2.15564159,1952.9,1952.6,15.36215816]
["bitfinex","ETHUSD",1688458991823,2.15564159,1952.9,1952.6,2.55878816]
["bitfinex","ETHUSD",1688458991985,2.15564159,1952.9,1952.6,15.36215816]
["bitfinex","ETHUSD",1688458999353,2.15564159,1952.9,1952.6,16.67415816]
["bitfinex","ETHUSD",1688458999463,2.15564159,1952.9,1952.6,15.36215816]
["bitfinex","ETHUSD",1688459009445,2.15564159,1952.9,1952.6,20.75215816]
["bitfinex","ETHUSD",1688459010441,2.15564159,1952.9,1952.6,20.7684759]
["bitfinex","ETHUSD",1688459018632,2.15564159,1952.9,1952.6,22.0704759]
["bitfinex","ETHUSD",1688459018832,2.15564159,1952.9,1952.6,21.30619584]
["bitfinex","ETHUSD",1688459019154,2.15564159,1952.9,1952.6,21.39212499]
["bitfinex","ETHUSD",1688459019542,2.15564159,1952.9,1952.6,22.70512499]
["bitfinex","ETHUSD",1688459022795,2.15564159,1952.9,1952.6,21.39212499]
["bitfinex","ETHUSD",1688459024546,2.15564159,1952.9,1952.6,20.85440505]
["bitfinex","ETHUSD",1688459034863,2.15564159,1952.9,1952.6,21.39212499]
["bitfinex","ETHUSD",1688459035360,2.15564159,1952.9,1952.6,20.85440505]
["bitfinex","ETHUSD",1688459036603,2.15564159,1952.9,1952.6,15.46440505]
["bitfinex","ETHUSD",1688459036903,2.15564159,1952.9,1952.6,12.90372505]
["bitfinex","ETHUSD",1688459038826,2.15564159,1952.9,1952.6,15.46440505]
["bitfinex","ETHUSD",1688459048651,2.15564159,1952.9,1952.6,21.39212499]
["bitfinex","ETHUSD",1688459049045,2.15564159,1952.9,1952.6,20.85440505]
["bitfinex","ETHUSD",1688459049544,2.15564159,1952.9,1952.6,21.39212499]
["bitfinex","ETHUSD",1688459083786,2.15564159,1952.9,1952.6,13.44144499]
["bitfinex","ETHUSD",1688459083988,2.53373575,1952.9,1952.6,13.44144499]
["bitfinex","ETHUSD",1688459084819,2.53373575,1952.9,1952.6,12.90372505]
["bitfinex","ETHUSD",1688459085119,2.53373575,1952.9,1952.6,13.44144499]
["bitfinex","ETHUSD",1688459085415,2.53373575,1952.9,1952.6,16.00212499]
["bitfinex","ETHUSD",1688459085619,2.15564159,1952.9,1952.6,16.00212499]
["bitfinex","ETHUSD",1688459086900,2.15564159,1952.9,1952.6,8.32007499]
["bitfinex","ETHUSD",1688459087311,2.15564159,1952.9,1952.6,13.44144499]
["bitfinex","ETHUSD",1688459088534,2.15564159,1952.9,1952.6,16.00212499]
["bitfinex","ETHUSD",1688459094414,2.14975689,1952.9,1952.6,16.00212499]
["bitfinex","ETHUSD",1688459094610,1.6253,1953.0,1952.6,16.00212499]
["bitfinex","ETHUSD",1688459094838,1.313,1952.9,1952.6,8.30375725]
["bitfinex","ETHUSD",1688459095016,2.1276176,1952.8,1952.6,13.42512725]
["bitfinex","ETHUSD",1688459095536,2.13283194,1952.8,1952.6,12.88740731]
["bitfinex","ETHUSD",1688459095743,0.00521434,1952.8,1952.6,12.88740731]
["bitfinex","ETHUSD",1688459095907,2.12741383,1952.7,1952.6,12.88740731]
["bitfinex","ETHUSD",1688459096304,2.1326202,1952.7,1952.6,12.88740731]
["bitfinex","ETHUSD",1688459096516,2.1326202,1952.7,1952.6,13.42512725]
["bitfinex","ETHUSD",1688459097432,2.1326202,1952.7,1952.6,12.88740731]
["bitfinex","ETHUSD",1688459102867,2.1326202,1952.7,1952.6,15.44808731]
["bitfinex","ETHUSD",1688459110086,0.00520637,1952.7,1952.6,15.44808731]
["bitfinex","ETHUSD",1688459110445,2.0246,1952.9,1952.6,15.44808731]
["bitfinex","ETHUSD",1688459110976,2.12507373,1952.7,1952.6,15.44808731]
["bitfinex","ETHUSD",1688459111475,2.0246,1952.9,1952.6,15.44808731]
["bitfinex","ETHUSD",1688459112202,2.12350964,1952.8,1952.6,15.44808731]
["bitfinex","ETHUSD",1688459112372,2.12852155,1952.8,1952.6,15.44808731]
["bitfinex","ETHUSD",1688459126512,2.12852155,1952.8,1952.6,15.98580725]
["bitfinex","ETHUSD",1688459127007,0.00501191,1952.8,1952.6,15.98580725]
["bitfinex","ETHUSD",1688459127411,1.9644,1953.1,1952.6,15.98580725]
["bitfinex","ETHUSD",1688459127790,3.5615,1953.1,1952.6,17.51770725]
["bitfinex","ETHUSD",1688459127989,2.12483556,1953.0,1952.6,18.83070725]
["bitfinex","ETHUSD",1688459128518,0.00505377,1952.9,1952.6,18.83070725]
["bitfinex","ETHUSD",1688459128874,2.12967413,1952.9,1952.6,18.83070725]
["bitfinex","ETHUSD",1688459130003,2.12967413,1952.9,1952.6,18.84702499]
["bitfinex","ETHUSD",1688459130724,2.12967413,1952.9,1952.6,16.00212499]
["bitfinex","ETHUSD",1688459208646,2.50287154,1952.9,1952.6,0.53771994]
["bitfinex","ETHUSD",1688459208942,2.50287154,1952.9,1952.6,5.20729915]
["bitfinex","ETHUSD",1688459209424,2.50287154,1952.9,1952.6,10.32866915]
["bitfinex","ETHUSD",1688459218288,2.50287154,1952.9,1952.6,12.88934915]
["bitfinex","ETHUSD",1688459230202,2.50287154,1952.9,1952.6,10.32866915]
["bitfinex","ETHUSD",1688459231536,2.50287154,1952.9,1952.6,10.24274]
["bitfinex","ETHUSD",1688459232039,2.50287154,1952.9,1952.6,12.80342]
["bitfinex","ETHUSD",1688459234347,2.12967413,1952.9,1952.6,12.80342]
["bitfinex","ETHUSD",1688459282721,2.12967413,1952.9,1952.6,10.24274]
["bitfinex","ETHUSD",1688459293558,2.12967413,1952.9,1952.6,12.80342]
["bitfinex","ETHUSD",1688459295264,2.12967413,1952.9,1952.6,13.34113994]
["bitfinex","ETHUSD",1688459296357,2.12967413,1952.9,1952.6,12.80342]
["bitfinex","ETHUSD",1688459303232,2.12967413,1952.9,1952.6,13.34113994]
["bitfinex","ETHUSD",1688459308363,2.12462036,1952.9,1952.6,13.34113994]
["bitfinex","ETHUSD",1688459308668,0.00646751,1952.8,1952.6,13.34113994]
["bitfinex","ETHUSD",1688459309169,2.1007587,1952.8,1952.6,13.34113994]
["bitfinex","ETHUSD",1688459309374,0.00646751,1952.8,1952.6,12.80342]
["bitfinex","ETHUSD",1688459309745,2.09411294,1952.7,1952.6,12.80342]
["bitfinex","ETHUSD",1688459310564,2.10057257,1952.7,1952.6,12.80342]
["bitfinex","ETHUSD",1688459330567,2.10057257,1952.7,1952.6,13.34113994]
["bitfinex","ETHUSD",1688459330859,2.10057257,1952.7,1952.6,12.80342]
["bitfinex","ETHUSD",1688459331719,2.10057257,1952.7,1952.6,13.34113994]
["bitfinex","ETHUSD",1688459334461,2.10057257,1952.7,1952.6,12.80342]
["bitfinex","ETHUSD",1688459335864,2.10057257,1952.7,1952.6,13.34113994]
["bitfinex","ETHUSD",1688459340094,2.10057257,1952.7,1952.6,12.80342]
["bitfinex","ETHUSD",1688459340406,2.10057257,1952.7,1952.6,13.34113994]
["bitfinex","ETHUSD",1688459341905,2.10057257,1952.7,1952.6,12.80342]
["bitfinex","ETHUSD",1688459342492,2.10057257,1952.7,1952.6,13.34113994]
["bitfinex","ETHUSD",1688459350423,2.10057257,1952.7,1952.6,15.8999281]
["bitfinex","ETHUSD",1688459393055,2.10057257,1952.7,1952.5,3.13771994]
["bitfinex","ETHUSD",1688459393263,2.10057257,1952.7,1952.5,5.6965081]
["bitfinex","ETHUSD",1688459393595,2.10057257,1952.7,1952.5,10.8181181]
["bitfinex","ETHUSD",1688459394172,2.10057257,1952.7,1952.5,15.9397481]
["bitfinex","ETHUSD",1688459399554,2.10057257,1952.7,1952.6,2.55878816]
["bitfinex","ETHUSD",1688459399751,2.10057257,1952.7,1952.6,12.80152816]
["bitfinex","ETHUSD",1688459402491,2.10057257,1952.7,1952.6,7.68015816]
["bitfinex","ETHUSD",1688459403196,2.10057257,1952.7,1952.6,12.80152816]
["bitfinex","ETHUSD",1688459408829,2.10057257,1952.7,1952.6,2.55878816]
["bitfinex","ETHUSD",1688459409484,2.10057257,1952.7,1952.5,2.6]
["bitfinex","ETHUSD",1688459409692,2.10057257,1952.7,1952.5,10.28023816]
["bitfinex","ETHUSD",1688459409929,2.10057257,1952.7,1952.6,12.80152816]
["bitfinex","ETHUSD",1688459411711,2.46887983,1952.7,1952.5,2.6]
["bitfinex","ETHUSD",1688459415628,2.46887983,1952.7,1952.5,7.72161]
["bitfinex","ETHUSD",1688459416137,2.46887983,1952.7,1952.5,12.84324]
["bitfinex","ETHUSD",1688459416319,0.37476689,1952.7,1952.5,12.84324]
["bitfinex","ETHUSD",1688459416493,0.00645963,1952.7,1952.5,12.84324]
["bitfinex","ETHUSD",1688459417901,2.06137635,1952.6,1952.5,12.84324]
["bitfinex","ETHUSD",1688459418313,0.00645963,1952.7,1952.5,12.84324]
["bitfinex","ETHUSD",1688459418721,2.06137635,1952.6,1952.5,12.84324]
["bitfinex","ETHUSD",1688459419155,0.00645963,1952.7,1952.5,12.84324]
["bitfinex","ETHUSD",1688459419428,2.06137635,1952.6,1952.5,12.84324]
["bitfinex","ETHUSD",1688459419811,0.00645963,1952.7,1952.5,12.84324]
["bitfinex","ETHUSD",1688459420015,2.06137635,1952.6,1952.5,12.84324]
["bitfinex","ETHUSD",1688459420657,0.00645963,1952.7,1952.5,12.84324]
["bitfinex","ETHUSD",1688459420814,2.06137635,1952.6,1952.5,12.84324]
["bitfinex","ETHUSD",1688459421134,0.00645963,1952.7,1952.5,12.84324]
["bitfinex","ETHUSD",1688459421341,0.00645963,1952.7,1952.5,15.40202816]
["bitfinex","ETHUSD",1688459421532,2.06137635,1952.6,1952.5,17.96283816]
["bitfinex","ETHUSD",1688459421847,0.00645963,1952.7,1952.5,17.96283816]
["bitfinex","ETHUSD",1688459422138,0.00645963,1952.7,1952.6,12.80152816]
["bitfinex","ETHUSD",1688459422296,1.9538,1952.9,1952.6,12.80152816]
["bitfinex","ETHUSD",1688459423335,0.0062304,1952.8,1952.6,12.80152816]
["bitfinex","ETHUSD",1688459423912,0.0062304,1952.8,1952.6,7.68015816]
["bitfinex","ETHUSD",1688459424818,0.0062304,1952.8,1952.6,12.80152816]
["bitfinex","ETHUSD",1688459425324,0.0062304,1952.8,1952.6,7.68015816]
["bitfinex","ETHUSD",1688459425641,0.0062304,1952.8,1952.6,2.55878816]
["bitfinex","ETHUSD",1688459428355,0.0062304,1952.8,1952.6,12.80143816]
["bitfinex","ETHUSD",1688459432733,0.0062304,1952.8,1952.6,7.68006816]
["bitfinex","ETHUSD",1688459432937,0.0062304,1952.8,1952.6,2.55878816]
["bitfinex","ETHUSD",1688459434722,0.0062304,1952.8,1952.6,12.80142816]
["bitfinex","ETHUSD",1688459436267,2.06239875,1952.7,1952.6,12.80142816]
["bitfinex","ETHUSD",1688459437330,2.06860406,1952.7,1952.6,12.80142816]
["bitfinex","ETHUSD",1688459441172,0.00620531,1952.7,1952.6,12.80142816]
["bitfinex","ETHUSD",1688459441376,0.00620531,1952.7,1952.6,14.31452816]
["bitfinex","ETHUSD",1688459441683,0.00620531,1952.7,1952.6,16.8915259]
["bitfinex","ETHUSD",1688459442299,3.5764,1953.1,1952.6,16.8915259]
["bitfinex","ETHUSD",1688459442442,2.06241838,1952.7,1952.6,16.8915259]
["bitfinex","ETHUSD",1688459442646,2.06241838,1952.7,1952.6,15.3784259]
["bitfinex","ETHUSD",1688459442954,3.5764,1953.1,1952.6,15.3784259]
["bitfinex","ETHUSD",1688459443164,3.5764,1953.1,1952.6,16.9136259]
["bitfinex","ETHUSD",1688459443459,0.00621345,1952.7,1952.6,16.9136259]
["bitfinex","ETHUSD",1688459444174,3.5764,1953.1,1952.6,16.9136259]
["bitfinex","ETHUSD",1688459444547,2.06319757,1953.0,1952.6,16.9136259]
["bitfinex","ETHUSD",1688459445275,0.00622921,1952.9,1952.6,16.9136259]
["bitfinex","ETHUSD",1688459445783,2.06924861,1952.9,1952.6,16.9136259]
["bitfinex","ETHUSD",1688459457207,2.06924861,1952.9,1952.6,15.3784259]
["bitfinex","ETHUSD",1688459523584,2.06924861,1952.9,1952.6,15.36210816]
["bitfinex","ETHUSD",1688459538122,2.06924861,1952.9,1952.8,19.58141731]
["bitfinex","ETHUSD",1688459538326,0.8095565,1952.9,1952.8,20.86386787]
["bitfinex","ETHUSD",1688459538491,0.41599174,1953.2,1953.1,0.08592915]
["bitfinex","ETHUSD",1688459538692,0.41599174,1953.2,1953.1,2.64471731]
["bitfinex","ETHUSD",1688459538906,0.13083052,1953.6,1953.1,2.64471731]
["bitfinex","ETHUSD",1688459539221,0.53904066,1953.6,1953.2,2.55878816]
["bitfinex","ETHUSD",1688459541229,0.13083052,1953.6,1953.2,2.55878816]
["bitfinex","ETHUSD",1688459542230,0.00556643,1953.5,1953.2,2.55878816]
["bitfinex","ETHUSD",1688459545839,2.6366721,1953.4,1953.2,2.55878816]
["bitfinex","ETHUSD",1688459546211,0.00555068,1953.3,1953.2,2.55878816]
["bitfinex","ETHUSD",1688459546535,2.64193784,1953.3,1953.2,2.55878816]
["bitfinex","ETHUSD",1688459550437,2.64193784,1953.3,1953.2,5.15878816]
["bitfinex","ETHUSD",1688459559719,3.05198396,1953.3,1953.2,5.15878816]
["bitfinex","ETHUSD",1688459589181,3.04385706,1953.3,1953.2,5.15878816]
["bitfinex","ETHUSD",1688459589369,3.04919426,1953.3,1953.2,5.15878816]
["bitfinex","ETHUSD",1688459590089,2.84919426,1953.3,1953.2,5.15878816]
["bitfinex","ETHUSD",1688459656315,2.84919426,1953.3,1953.2,5.15541496]
["bitfinex","ETHUSD",1688459755211,2.69117678,1953.3,1953.2,5.15541496]
["bitfinex","ETHUSD",1688459769237,2.68583958,1953.3,1953.2,5.15541496]
["bitfinex","ETHUSD",1688459769442,2.69220555,1953.3,1953.2,5.15541496]
["bitfinex","ETHUSD",1688459782768,2.53202155,1953.3,1953.2,5.15541496]
["bitfinex","ETHUSD",1688459819290,2.53202155,1953.3,1953.2,5.24134411]
["bitfinex","ETHUSD",1688459827897,3.06827531,1953.3,1953.2,5.24134411]
["bitfinex","ETHUSD",1688459848212,0.95266585,1953.3,1953.2,5.24134411]
["bitfinex","ETHUSD",1688459848430,3.0682753,1953.3,1953.2,5.24134411]
["bitfinex","ETHUSD",1688459917351,2.65822918,1953.3,1953.2,15.48094411]
["bitfinex","ETHUSD",1688459917681,2.65822918,1953.3,1953.2,18.04084411]
["bitfinex","ETHUSD",1688459943708,2.65822918,1953.3,1953.2,27.75347827]
["bitfinex","ETHUSD",1688459943938,2.65822918,1953.3,1953.2,30.75347827]
["bitfinex","ETHUSD",1688459944239,0.00636597,1953.3,1953.2,30.75347827]
["bitfinex","ETHUSD",1688459944451,0.00636597,1953.3,1953.2,35.87327827]
["bitfinex","ETHUSD",1688459944646,3.63604469,1954.0,1953.5,0.08592915]
["bitfinex","ETHUSD",1688459944814,4.00211155,1954.0,1953.6,15.35535816]
["bitfinex","ETHUSD",1688459945137,2.79425099,1953.9,1953.6,15.35535816]
["bitfinex","ETHUSD",1688459945545,0.006132,1953.8,1953.6,15.35535816]
["bitfinex","ETHUSD",1688459945946,2.80010908,1953.8,1953.6,15.35535816]
["bitfinex","ETHUSD",1688459948550,2.80010908,1953.8,1953.6,15.37166755]
["bitfinex","ETHUSD",1688459953357,2.80010908,1953.8,1953.6,12.81233755]
["bitfinex","ETHUSD",1688459953543,3.08011999,1953.8,1953.6,12.81233755]
["bitfinex","ETHUSD",1688459959644,3.08011999,1953.8,1953.6,13.2165175]
["bitfinex","ETHUSD",1688459964639,3.08011999,1953.8,1953.6,12.81233755]
["bitfinex","ETHUSD",1688459965285,3.08011999,1953.8,1953.6,2.55878816]
["bitfinex","ETHUSD",1688459965674,3.08011999,1953.8,1953.6,7.67751816]
["bitfinex","ETHUSD",1688459966009,0.308012,1953.7,1953.6,7.67751816]
["bitfinex","ETHUSD",1688459966481,3.10802421,1953.7,1953.6,7.67751816]
["bitfinex","ETHUSD",1688459967779,3.10802421,1953.7,1953.6,12.79626816]
["bitfinex","ETHUSD",1688459973125,2.80001221,1953.7,1953.6,12.79626816]
["bitfinex","ETHUSD",1688459975677,2.80001221,1953.7,1953.6,10.23748]
["bitfinex","ETHUSD",1688459984086,2.80001221,1953.7,1953.6,5.11873]
["bitfinex","ETHUSD",1688459984417,2.80001221,1953.7,1953.4,0.01631106]
["bitfinex","ETHUSD",1688459984621,2.80001221,1953.7,1953.4,7.67805816]
["bitfinex","ETHUSD",1688459984783,0.28000122,1953.6,1953.4,7.67805816]
["bitfinex","ETHUSD",1688459984991,3.07373673,1953.6,1953.4,12.79732816]
["bitfinex","ETHUSD",1688459985625,0.00610167,1953.5,1953.4,7.67805816]
["bitfinex","ETHUSD",1688459985913,0.00610167,1953.5,1953.4,2.55878816]
["bitfinex","ETHUSD",1688459986544,2.79942674,1953.5,1953.4,2.55878816]
["bitfinex","ETHUSD",1688459990652,2.79942674,1953.5,1953.4,7.67805816]
["bitfinex","ETHUSD",1688460005679,3.10736954,1953.5,1953.3,5.20530915]
["bitfinex","ETHUSD",1688460005880,3.10736954,1953.5,1953.3,2.64471731]
["bitfinex","ETHUSD",1688460006181,3.10736954,1953.5,1953.3,7.76424731]
["bitfinex","ETHUSD",1688460008204,3.10736954,1953.5,1953.2,0.01631274]
["bitfinex","ETHUSD",1688460008407,3.10736954,1953.5,1953.1,5.11989]
["bitfinex","ETHUSD",1688460008408,3.10736954,1953.5,1953.1,5.1199]
["bitfinex","ETHUSD",1688460008587,3.10736954,1953.5,1953.1,2.55878816]
["bitfinex","ETHUSD",1688460008588,0.31073695,1953.4,1953.1,2.55878816]
["bitfinex","ETHUSD",1688460008957,3.1025295,1953.4,1953.1,2.55878816]
["bitfinex","ETHUSD",1688460009391,3.1025295,1953.4,1953.0,5.536142]
["bitfinex","ETHUSD",1688460009620,0.00607627,1953.3,1953.0,8.09493016]
["bitfinex","ETHUSD",1688460009795,0.31693685,1953.3,1953.0,8.09493016]
["bitfinex","ETHUSD",1688460009990,0.31693685,1953.3,1953.0,13.21525016]
["bitfinex","ETHUSD",1688460010621,0.31693685,1953.3,1953.0,0.415992]
["bitfinex","ETHUSD",1688460011322,1.61693685,1953.3,1953.0,0.415992]
["bitfinex","ETHUSD",1688460011495,0.31693685,1953.3,1952.8,1.6138]
["bitfinex","ETHUSD",1688460011698,0.31693685,1953.3,1952.9,2.55878816]
["bitfinex","ETHUSD",1688460011699,1.85013685,1953.3,1952.9,2.55878816]
["bitfinex","ETHUSD",1688460013188,1.85013685,1953.3,1952.9,7.67936816]
["bitfinex","ETHUSD",1688460015508,1.85013685,1953.3,1952.8,5.12084]
["bitfinex","ETHUSD",1688460015717,1.85013685,1953.3,1952.8,12.80033816]
["bitfinex","ETHUSD",1688460018013,1.85013685,1953.3,1952.8,7.67949816]
["bitfinex","ETHUSD",1688460018231,3.16113685,1953.3,1952.7,2.579494]
["bitfinex","ETHUSD",1688460018538,3.16113685,1953.3,1952.7,2.55878816]
["bitfinex","ETHUSD",1688460018539,1.62911369,1953.2,1952.7,2.55878816]
["bitfinex","ETHUSD",1688460018913,1.62911369,1953.2,1952.7,2.64471731]
["bitfinex","ETHUSD",1688460019319,3.53871369,1953.2,1952.7,2.64471731]
["bitfinex","ETHUSD",1688460019644,0.0060686,1953.1,1952.7,2.64471731]
["bitfinex","ETHUSD",1688460020526,3.53871369,1953.2,1952.7,2.64471731]
["bitfinex","ETHUSD",1688460020734,0.35387137,1953.1,1952.7,2.64471731]
["bitfinex","ETHUSD",1688460021255,3.14660203,1953.1,1952.5,8.20741915]
["bitfinex","ETHUSD",1688460021537,1.58126078,1953.0,1952.6,2.55878816]
["bitfinex","ETHUSD",1688460022359,1.58126078,1953.0,1952.6,7.68011816]
["bitfinex","ETHUSD",1688460022725,1.58126078,1953.0,1952.6,12.80338]
["bitfinex","ETHUSD",1688460024031,1.58126078,1953.0,1952.6,10.2427]
["bitfinex","ETHUSD",1688460027227,2.05404706,1953.0,1952.6,15.36216816]
["bitfinex","ETHUSD",1688460027428,0.47884706,1953.0,1952.6,15.36216816]
["bitfinex","ETHUSD",1688460035162,0.47884706,1953.0,1952.6,12.80148816]
["bitfinex","ETHUSD",1688460036174,2.15036769,1952.9,1952.6,12.80148816]
["bitfinex","ETHUSD",1688460036768,0.00691115,1952.8,1952.6,12.80148816]
["bitfinex","ETHUSD",1688460037537,2.14996056,1952.7,1952.6,12.80148816]
["bitfinex","ETHUSD",1688460037973,0.47278628,1953.0,1952.6,12.80148816]
["bitfinex","ETHUSD",1688460038277,2.14996056,1952.7,1952.6,12.80148816]
["bitfinex","ETHUSD",1688460038651,0.47278628,1953.0,1952.6,12.80148816]
["bitfinex","ETHUSD",1688460039078,2.14996056,1952.7,1952.6,12.80148816]
["bitfinex","ETHUSD",1688460039290,0.47278628,1953.0,1952.6,12.80148816]
["bitfinex","ETHUSD",1688460039582,0.00691893,1952.9,1952.6,12.80148816]
["bitfinex","ETHUSD",1688460039781,2.15728662,1952.9,1952.6,12.80148816]
["bitfinex","ETHUSD",1688460045568,2.42029391,1952.9,1952.6,12.80148816]
["bitfinex","ETHUSD",1688460046507,2.15728662,1952.9,1952.6,15.36216816]
["bitfinex","ETHUSD",1688460049266,2.15728662,1952.9,1952.6,12.80148816]
["bitfinex","ETHUSD",1688460051681,2.15728662,1952.9,1952.6,14.11248816]
["bitfinex","ETHUSD",1688460058206,2.15728662,1952.9,1952.6,12.80148816]
["bitfinex","ETHUSD",1688460067417,2.15728662,1952.9,1952.6,7.68011816]
["bitfinex","ETHUSD",1688460067618,2.54047528,1952.9,1952.6,7.68011816]
["bitfinex","ETHUSD",1688460070733,2.54047528,1952.9,1952.5,5.65904416]
["bitfinex","ETHUSD",1688460070936,2.95454613,1952.9,1952.5,2.55878816]
["bitfinex","ETHUSD",1688460071102,2.95454613,1952.9,1952.5,7.68041816]
["bitfinex","ETHUSD",1688460071433,4.56174613,1952.9,1952.5,2.55878816]
["bitfinex","ETHUSD",1688460071610,0.45617461,1952.8,1952.5,2.55878816]
["bitfinex","ETHUSD",1688460072039,2.95840844,1952.8,1952.5,2.55878816]
["bitfinex","ETHUSD",1688460072537,2.95840844,1952.8,1952.5,7.68041816]
["bitfinex","ETHUSD",1688460072833,0.00691296,1952.7,1952.5,7.68041816]
["bitfinex","ETHUSD",1688460072997,2.50862929,1952.7,1952.5,7.68041816]
["bitfinex","ETHUSD",1688460073197,2.80510968,1952.7,1952.4,5.12172]
["bitfinex","ETHUSD",1688460073433,2.80510968,1952.7,1952.3,5.62984341]
["bitfinex","ETHUSD",1688460073434,2.80510968,1952.7,1952.2,1.8315]
["bitfinex","ETHUSD",1688460073598,2.80510968,1952.7,1952.3,2.55878816]
["bitfinex","ETHUSD",1688460080461,2.80510968,1952.7,1952.1,2.67532515]
["bitfinex","ETHUSD",1688460080756,1.6326,1952.6,1952.2,2.55878816]
["bitfinex","ETHUSD",1688460081109,4.13457432,1952.6,1952.2,2.55878816]
["bitfinex","ETHUSD",1688460081338,0.41345743,1952.5,1952.2,2.55878816]
["bitfinex","ETHUSD",1688460081722,2.50098286,1952.4,1952.2,2.55878816]
["bitfinex","ETHUSD",1688460082602,0.00690197,1952.3,1952.2,2.55878816]
["bitfinex","ETHUSD",1688460083219,2.50764722,1952.3,1952.2,2.55878816]
["bitfinex","ETHUSD",1688460084718,2.50764722,1952.3,1952.1,6.77289915]
["bitfinex","ETHUSD",1688460084924,2.50764722,1952.3,1952.1,4.20911731]
["bitfinex","ETHUSD",1688460085250,2.50764722,1952.3,1952.1,9.33178731]
["bitfinex","ETHUSD",1688460085424,2.50764722,1952.3,1952.1,7.76738731]
["bitfinex","ETHUSD",1688460085621,0.41345743,1952.5,1952.1,7.76738731]
["bitfinex","ETHUSD",1688460085919,0.41345743,1952.5,1952.1,9.31868731]
["bitfinex","ETHUSD",1688460086736,0.41345743,1952.5,1952.1,14.44136731]
["bitfinex","ETHUSD",1688460087547,0.41345743,1952.5,1952.1,9.31868731]
["bitfinex","ETHUSD",1688460087747,0.41345743,1952.5,1952.1,14.44136731]
["bitfinex","ETHUSD",1688460094329,0.70899916,1952.7,1952.2,2.55878816]
["bitfinex","ETHUSD",1688460094542,0.70899916,1952.7,1952.3,12.80513]
["bitfinex","ETHUSD",1688460094543,0.41251877,1952.7,1952.3,12.80513]
["bitfinex","ETHUSD",1688460094742,0.0069101,1952.4,1952.3,15.62833]
["bitfinex","ETHUSD",1688460094944,0.0069101,1952.4,1952.3,14.32333]
["bitfinex","ETHUSD",1688460095369,2.5086225,1952.4,1952.3,12.80513]
["bitfinex","ETHUSD",1688460097661,2.5086225,1952.4,1952.3,15.36391816]
["bitfinex","ETHUSD",1688460130943,2.5086225,1952.4,1952.3,12.80284816]
["bitfinex","ETHUSD",1688460142637,2.5086225,1952.4,1952.3,5.12203]
["bitfinex","ETHUSD",1688460142829,2.5086225,1952.4,1952.1,1.05048805]
["bitfinex","ETHUSD",1688460142830,2.5086225,1952.4,1952.2,10.24458]
["bitfinex","ETHUSD",1688460143015,2.5086225,1952.4,1952.2,12.80336816]
["bitfinex","ETHUSD",1688460143340,2.91769475,1952.4,1952.2,12.80336816]
["bitfinex","ETHUSD",1688460149821,2.5086225,1952.4,1952.2,15.36457816]
["bitfinex","ETHUSD",1688460155948,2.5086225,1952.4,1952.3,3.94971731]
["bitfinex","ETHUSD",1688460156166,2.5086225,1952.4,1952.3,17.29275147]
["bitfinex","ETHUSD",1688460156372,0.0069101,1952.4,1952.3,20.29275147]
["bitfinex","ETHUSD",1688460156576,0.0069101,1952.4,1952.3,23.84345147]
["bitfinex","ETHUSD",1688460156848,3.99287085,1953.1,1952.5,0.08592915]
["bitfinex","ETHUSD",1688460157159,0.39928709,1953.0,1952.6,15.36173816]
["bitfinex","ETHUSD",1688460157316,2.76299803,1953.0,1952.6,16.67473816]
["bitfinex","ETHUSD",1688460157654,0.00613735,1952.9,1952.6,16.67473816]
["bitfinex","ETHUSD",1688460158147,2.36301804,1952.8,1952.6,15.36173816]
["bitfinex","ETHUSD",1688460158715,0.0061218,1952.7,1952.6,15.36173816]
["bitfinex","ETHUSD",1688460159251,2.3686644,1952.7,1952.6,15.36173816]
["bitfinex","ETHUSD",1688460169962,2.3686644,1952.7,1952.6,15.76194465]
["bitfinex","ETHUSD",1688460174274,2.3686644,1952.7,1952.6,15.36173816]
["bitfinex","ETHUSD",1688460179760,2.3686644,1952.7,1952.6,12.80110816]
["bitfinex","ETHUSD",1688460180461,2.3686644,1952.7,1952.6,7.67994816]
["bitfinex","ETHUSD",1688460182591,2.3686644,1952.7,1952.6,12.80131816]
["bitfinex","ETHUSD",1688460193124,2.3686644,1952.7,1952.6,2.55878816]
["bitfinex","ETHUSD",1688460193422,2.3686644,1952.7,1952.6,12.80131816]
["bitfinex","ETHUSD",1688460203530,2.3686644,1952.7,1952.6,10.24253]
["bitfinex","ETHUSD",1688460207657,2.3686644,1952.7,1952.6,5.12116]
["bitfinex","ETHUSD",1688460214566,2.3686644,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1688460215081,2.73623084,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1688460224191,2.73623084,1952.7,1952.5,10.24298]
["bitfinex","ETHUSD",1688460225079,2.73623084,1952.7,1952.5,5.12146]
["bitfinex","ETHUSD",1688460225737,2.73623084,1952.7,1952.4,10.2436]
["bitfinex","ETHUSD",1688460226035,2.73623084,1952.7,1952.5,10.24322]
["bitfinex","ETHUSD",1688460226188,0.27362308,1952.6,1952.5,10.24322]
["bitfinex","ETHUSD",1688460226388,2.63384855,1952.6,1952.5,10.24322]
["bitfinex","ETHUSD",1688460226591,2.63996257,1952.6,1952.5,10.24322]
["bitfinex","ETHUSD",1688460228512,2.63996257,1952.6,1952.5,12.80403]
["bitfinex","ETHUSD",1688460232274,2.63996257,1952.6,1952.5,10.24322]
["bitfinex","ETHUSD",1688460238845,2.63996257,1952.6,1952.4,2.56091]
["bitfinex","ETHUSD",1688460238846,4.35403342,1952.6,1952.1,5.12258]
["bitfinex","ETHUSD",1688460239061,0.43540334,1952.5,1952.1,5.12258]
["bitfinex","ETHUSD",1688460239243,1.94990334,1952.5,1952.0,6.75807]
["bitfinex","ETHUSD",1688460239450,4.30981052,1952.5,1952.0,14.43970816]
["bitfinex","ETHUSD",1688460239676,0.00609882,1952.4,1952.0,14.43970816]
["bitfinex","ETHUSD",1688460240028,2.0288278,1952.4,1952.0,9.31683816]
["bitfinex","ETHUSD",1688460240264,2.55800091,1952.4,1952.0,14.43978816]
["bitfinex","ETHUSD",1688460240514,2.55800091,1952.4,1952.0,1.6352]
["bitfinex","ETHUSD",1688460241305,2.55800091,1952.4,1952.0,11.88102]
["bitfinex","ETHUSD",1688460241816,2.0288278,1952.4,1952.0,11.88102]
["bitfinex","ETHUSD",1688460247733,2.0288278,1952.4,1952.0,17.00127816]
["bitfinex","ETHUSD",1688460255442,2.0288278,1952.4,1952.0,14.43980816]
["bitfinex","ETHUSD",1688460257044,2.0288278,1952.4,1952.0,12.80729]
["bitfinex","ETHUSD",1688460258651,7.4188278,1952.4,1952.0,12.80729]
["bitfinex","ETHUSD",1688460258801,0.74188278,1952.3,1952.0,12.80729]
["bitfinex","ETHUSD",1688460259444,2.02040463,1952.2,1952.0,12.80729]
["bitfinex","ETHUSD",1688460259679,2.02652527,1952.2,1952.0,12.80729]
["bitfinex","ETHUSD",1688460266640,1.6492,1952.5,1952.0,12.80729]
["bitfinex","ETHUSD",1688460266876,7.0392,1952.5,1952.0,12.80729]
["bitfinex","ETHUSD",1688460267078,2.59001134,1952.4,1952.0,12.80729]
["bitfinex","ETHUSD",1688460267670,0.00612842,1952.3,1952.0,12.80729]
["bitfinex","ETHUSD",1688460268081,1.88571099,1952.2,1952.0,12.80729]
["bitfinex","ETHUSD",1688460268699,0.00611286,1952.1,1952.0,12.80729]
["bitfinex","ETHUSD",1688460269175,1.89163364,1952.1,1952.0,12.80729]
["bitfinex","ETHUSD",1688460274674,1.88552078,1952.1,1952.0,12.80729]
["bitfinex","ETHUSD",1688460275052,1.5664,1952.5,1952.0,12.80729]
["bitfinex","ETHUSD",1688460275386,1.88621447,1952.4,1952.0,12.80729]
["bitfinex","ETHUSD",1688460275886,1.89235067,1952.4,1952.0,14.37749]
["bitfinex","ETHUSD",1688460278250,1.89235067,1952.4,1952.1,2.55878816]
["bitfinex","ETHUSD",1688460278487,1.89235067,1952.4,1952.2,14.11105]
["bitfinex","ETHUSD",1688460282755,1.89235067,1952.4,1952.2,12.80605]
["bitfinex","ETHUSD",1688460284888,1.89235067,1952.4,1952.2,9.546582]
["bitfinex","ETHUSD",1688460285463,1.89235067,1952.4,1952.2,12.107792]
["bitfinex","ETHUSD",1688460293287,1.89235067,1952.4,1952.2,12.52075807]
["bitfinex","ETHUSD",1688460293663,1.89235067,1952.4,1952.2,16.39154623]
["bitfinex","ETHUSD",1688460297623,1.89235067,1952.4,1952.2,15.07954623]
["bitfinex","ETHUSD",1688460298069,1.89235067,1952.4,1952.3,2.55878816]
["bitfinex","ETHUSD",1688460298273,1.89235067,1952.4,1952.3,15.36418816]
["bitfinex","ETHUSD",1688460312150,0.0061362,1952.4,1952.3,15.36418816]
["bitfinex","ETHUSD",1688460312318,1.77237931,1952.4,1952.3,15.36418816]
["bitfinex","ETHUSD",1688460336260,1.77237931,1952.4,1952.3,7.68094816]
["bitfinex","ETHUSD",1688460338788,1.77237931,1952.4,1952.3,12.80310816]
["bitfinex","ETHUSD",1688460340790,1.77237931,1952.4,1952.3,15.36418816]
["bitfinex","ETHUSD",1688460370948,1.77237931,1952.4,1952.3,15.77858512]
["bitfinex","ETHUSD",1688460374056,1.77237931,1952.4,1952.3,15.36418816]
["bitfinex","ETHUSD",1688460374347,1.77237931,1952.4,1952.3,10.24432]
["bitfinex","ETHUSD",1688460375340,1.77237931,1952.4,1952.1,5.20840915]
["bitfinex","ETHUSD",1688460375539,1.77237931,1952.4,1952.1,12.88969731]
["bitfinex","ETHUSD",1688460375742,1.77237931,1952.4,1952.0,3.53763416]
["bitfinex","ETHUSD",1688460376051,1.77237931,1952.4,1952.1,5.12267]
["bitfinex","ETHUSD",1688460376256,1.77237931,1952.4,1952.1,10.24535]
["bitfinex","ETHUSD",1688460376759,1.77237931,1952.4,1952.1,12.80669]
["bitfinex","ETHUSD",1688460385326,2.23251724,1952.4,1952.1,12.80669]
["bitfinex","ETHUSD",1688460386828,2.23251724,1952.4,1952.1,15.36547816]
["bitfinex","ETHUSD",1688460387597,2.23251724,1952.4,1952.1,12.80669]
["bitfinex","ETHUSD",1688460387865,2.23251724,1952.4,1952.1,12.497484]
["bitfinex","ETHUSD",1688460398180,1.77237931,1952.4,1952.1,15.05627216]
["bitfinex","ETHUSD",1688460414609,1.77237931,1952.4,1952.1,15.46177767]
["bitfinex","ETHUSD",1688460416382,1.77237931,1952.4,1952.2,2.55878816]
["bitfinex","ETHUSD",1688460416586,1.77237931,1952.4,1952.3,12.8054]
["bitfinex","ETHUSD",1688460429509,1.77237931,1952.4,1952.3,13.22263886]
["bitfinex","ETHUSD",1688460445662,1.77237931,1952.4,1952.3,15.78142702]
["bitfinex","ETHUSD",1688460452199,1.77237931,1952.4,1952.2,5.12224]
["bitfinex","ETHUSD",1688460452342,1.77237931,1952.4,1952.2,7.68102816]
["bitfinex","ETHUSD",1688460452975,1.77237931,1952.4,1952.2,12.80344816]
["bitfinex","ETHUSD",1688460455689,1.76624311,1952.4,1952.2,12.80344816]
["bitfinex","ETHUSD",1688460456012,0.00649847,1952.3,1952.2,12.80344816]
["bitfinex","ETHUSD",1688460456514,1.79458591,1952.3,1952.2,12.80344816]
["bitfinex","ETHUSD",1688460459586,1.79458591,1952.3,1952.0,1.60852276]
["bitfinex","ETHUSD",1688460459781,1.79458591,1952.3,1952.1,7.68125816]
["bitfinex","ETHUSD",1688460460011,1.79458591,1952.3,1952.1,12.80375816]
["bitfinex","ETHUSD",1688460460186,2.18523693,1952.3,1952.1,12.80375816]
["bitfinex","ETHUSD",1688460461090,2.18523693,1952.3,1952.1,10.24497]
["bitfinex","ETHUSD",1688460461932,2.17873846,1952.3,1952.1,10.24497]
["bitfinex","ETHUSD",1688460462797,0.00644774,1952.2,1952.1,10.24497]
["bitfinex","ETHUSD",1688460463717,0.00644774,1952.2,1952.1,12.80631]
["bitfinex","ETHUSD",1688460464030,1.5778,1952.4,1952.1,12.80631]
["bitfinex","ETHUSD",1688460464588,1.78698429,1952.3,1952.1,12.80631]
["bitfinex","ETHUSD",1688460464803,1.79344129,1952.3,1952.1,12.80631]
["bitfinex","ETHUSD",1688460465221,2.13056542,1952.3,1952.1,12.80631]
["bitfinex","ETHUSD",1688460489111,2.13056542,1952.3,1952.1,12.80634]
["bitfinex","ETHUSD",1688460493879,2.13056542,1952.3,1952.1,10.75652961]
["bitfinex","ETHUSD",1688460494025,2.13056542,1952.3,1952.1,12.80634]
["bitfinex","ETHUSD",1688460498342,2.13056542,1952.3,1952.1,7.68384]
["bitfinex","ETHUSD",1688460498545,2.13056542,1952.3,1952.1,12.80634]
["bitfinex","ETHUSD",1688460498749,2.13056542,1952.3,1952.1,10.245]
["bitfinex","ETHUSD",1688460499422,2.13056542,1952.3,1952.1,5.1225]
["bitfinex","ETHUSD",1688460501548,2.13056542,1952.3,1951.9,4.76979331]
["bitfinex","ETHUSD",1688460501758,2.13056542,1952.3,1952.1,5.12268]
["bitfinex","ETHUSD",1688460505572,2.13056542,1952.3,1952.1,10.24536]
["bitfinex","ETHUSD",1688460506561,2.13056542,1952.3,1952.1,5.12268]
["bitfinex","ETHUSD",1688460508492,0.41407085,1952.0,1951.7,1.025225]
["bitfinex","ETHUSD",1688460508646,0.41407085,1952.0,1951.6,6.62825]
["bitfinex","ETHUSD",1688460508849,0.41407085,1952.0,1951.6,1.5045]
["bitfinex","ETHUSD",1688460509049,0.41407085,1952.0,1951.6,5.12396]
["bitfinex","ETHUSD",1688460509050,1.77890261,1951.9,1951.6,5.12396]
["bitfinex","ETHUSD",1688460509348,1.77890261,1951.9,1951.5,5.12412]
["bitfinex","ETHUSD",1688460509349,1.77890261,1951.9,1951.5,10.24819]
["bitfinex","ETHUSD",1688460509552,3.30640261,1951.9,1951.5,10.24819]
["bitfinex","ETHUSD",1688460509783,0.33639787,1951.8,1951.5,12.81032]
["bitfinex","ETHUSD",1688460510296,0.33639787,1951.8,1951.5,10.24819]
["bitfinex","ETHUSD",1688460510583,0.33639787,1951.8,1951.5,10.24814]
["bitfinex","ETHUSD",1688460510840,0.36280095,1951.8,1951.5,10.24814]
["bitfinex","ETHUSD",1688460510997,0.03216069,1951.8,1951.5,15.36905816]
["bitfinex","ETHUSD",1688460511191,0.00575761,1951.8,1951.5,15.36905816]
["bitfinex","ETHUSD",1688460511437,0.04291111,1951.8,1951.5,15.36905816]
["bitfinex","ETHUSD",1688460514562,0.57354151,1951.9,1951.5,15.36905816]
["bitfinex","ETHUSD",1688460514745,1.74695005,1951.7,1951.5,15.36905816]
["bitfinex","ETHUSD",1688460515253,0.00553924,1951.7,1951.5,15.36905816]
["bitfinex","ETHUSD",1688460515757,0.41407085,1952.0,1951.5,15.36905816]
["bitfinex","ETHUSD",1688460516552,1.74176752,1951.9,1951.5,15.36905816]
["bitfinex","ETHUSD",1688460516760,1.74710338,1951.9,1951.5,15.36905816]
["bitfinex","ETHUSD",1688460517637,1.74710338,1951.9,1951.5,13.31861732]
["bitfinex","ETHUSD",1688460517832,3.06010338,1951.9,1951.4,2.529902]
["bitfinex","ETHUSD",1688460518045,0.30601034,1951.8,1951.2,3.53763416]
["bitfinex","ETHUSD",1688460518244,2.39578119,1951.8,1951.3,10.24929]
["bitfinex","ETHUSD",1688460518456,1.74132758,1951.7,1951.2,11.80661]
["bitfinex","ETHUSD",1688460518861,0.00531261,1951.6,1951.2,11.80661]
["bitfinex","ETHUSD",1688460519159,0.00531261,1951.6,1951.2,6.68157]
["bitfinex","ETHUSD",1688460519361,2.11232583,1951.6,1951.2,10.16898276]
["bitfinex","ETHUSD",1688460519563,0.37117663,1951.6,1951.2,0.41301384]
["bitfinex","ETHUSD",1688460519737,0.37117663,1951.6,1951.1,2.95810807]
["bitfinex","ETHUSD",1688460520061,0.37117663,1951.6,1951.1,15.76746623]
["bitfinex","ETHUSD",1688460520246,2.04687663,1951.6,1951.1,14.74190623]
["bitfinex","ETHUSD",1688460520647,1.74023603,1951.5,1951.1,14.74190623]
["bitfinex","ETHUSD",1688460521235,1.74023603,1951.5,1951.1,12.69125515]
["bitfinex","ETHUSD",1688460521861,1.74023603,1951.5,1951.1,7.56594515]
["bitfinex","ETHUSD",1688460522155,2.0619,1951.5,1951.1,12.69125515]
["bitfinex","ETHUSD",1688460522768,0.00526971,1951.4,1951.1,12.69125515]
["bitfinex","ETHUSD",1688460523149,0.00526971,1951.4,1951.1,12.80940816]
["bitfinex","ETHUSD",1688460523359,0.00526971,1951.4,1951.1,10.25062]
["bitfinex","ETHUSD",1688460523561,0.00526971,1951.4,1951.1,13.21760575]
["bitfinex","ETHUSD",1688460524121,0.00526971,1951.4,1951.1,10.65495575]
["bitfinex","ETHUSD",1688460524459,0.00526971,1951.4,1951.1,8.60430467]
["bitfinex","ETHUSD",1688460524628,0.00526971,1951.4,1951.1,10.65495575]
["bitfinex","ETHUSD",1688460524826,2.0619,1951.5,1951.1,10.65495575]
["bitfinex","ETHUSD",1688460525026,2.4722464,1951.5,1951.1,10.65495575]
["bitfinex","ETHUSD",1688460525236,0.41407085,1951.3,1951.0,0.0291341]
["bitfinex","ETHUSD",1688460525659,1.72507085,1951.3,1951.0,0.0291341]
["bitfinex","ETHUSD",1688460525960,1.74519344,1951.2,1951.0,0.0291341]
["bitfinex","ETHUSD",1688460526135,2.09221987,1951.2,1951.0,0.0291341]
["bitfinex","ETHUSD",1688460526337,2.09221987,1951.2,1950.9,5.12572]
["bitfinex","ETHUSD",1688460526536,2.09221987,1951.2,1950.8,5.17595]
["bitfinex","ETHUSD",1688460526864,6.14541987,1951.2,1950.8,10.30205]
["bitfinex","ETHUSD",1688460527035,0.61454199,1951.1,1950.8,10.30205]
["bitfinex","ETHUSD",1688460527242,0.61454199,1951.1,1950.8,5.17595]
["bitfinex","ETHUSD",1688460527566,0.61454199,1951.1,1950.8,10.30205]
["bitfinex","ETHUSD",1688460527765,0.00523337,1951.0,1950.8,10.30205]
["bitfinex","ETHUSD",1688460527967,0.01685121,1951.0,1950.8,10.30205]
["bitfinex","ETHUSD",1688460528873,0.01685121,1951.0,1950.8,10.2522]
["bitfinex","ETHUSD",1688460529230,0.00523337,1951.0,1950.8,10.2522]
["bitfinex","ETHUSD",1688460529454,0.00523337,1951.0,1950.8,5.12602]
["bitfinex","ETHUSD",1688460529663,0.00523337,1951.0,1950.7,5.22622]
["bitfinex","ETHUSD",1688460529847,0.00523337,1951.0,1950.8,10.25213]
["bitfinex","ETHUSD",1688460530064,0.00523337,1951.0,1950.8,5.12603]
["bitfinex","ETHUSD",1688460531070,0.00523337,1951.0,1950.8,10.25213]
["bitfinex","ETHUSD",1688460531285,1.73952784,1950.9,1950.8,10.25213]
["bitfinex","ETHUSD",1688460531574,1.73952784,1950.9,1950.8,5.12603]
["bitfinex","ETHUSD",1688460531877,1.74477791,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1688460533170,1.74477791,1950.9,1950.8,3.07481795]
["bitfinex","ETHUSD",1688460533358,1.74477791,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1688460533565,1.74477791,1950.9,1950.8,10.2522]
["bitfinex","ETHUSD",1688460533763,1.74477791,1950.9,1950.8,12.81525]
["bitfinex","ETHUSD",1688460535573,1.74477791,1950.9,1950.8,10.2522]
["bitfinex","ETHUSD",1688460536367,1.74477791,1950.9,1950.8,15.39037097]
["bitfinex","ETHUSD",1688460536676,1.74477791,1950.9,1950.8,16.70137097]
["bitfinex","ETHUSD",1688460537258,1.74477791,1950.9,1950.8,15.39037097]
["bitfinex","ETHUSD",1688460537776,1.74477791,1950.9,1950.8,12.81525]
["bitfinex","ETHUSD",1688460537983,1.74477791,1950.9,1950.8,10.2522]
["bitfinex","ETHUSD",1688460538471,1.74477791,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1688460540598,1.74477791,1950.9,1950.8,10.2522]
["bitfinex","ETHUSD",1688460540971,1.74477791,1950.9,1950.8,12.81525]
["bitfinex","ETHUSD",1688460546079,1.74477791,1950.9,1950.8,10.76412538]
["bitfinex","ETHUSD",1688460546284,1.74477791,1950.9,1950.8,12.81525]
["bitfinex","ETHUSD",1688460546906,1.74477791,1950.9,1950.7,0.1]
["bitfinex","ETHUSD",1688460547697,1.74477791,1950.9,1950.5,5.12673]
["bitfinex","ETHUSD",1688460547997,1.74477791,1950.9,1950.4,6.6878]
["bitfinex","ETHUSD",1688460547998,1.74477791,1950.9,1950.4,7.09112185]
["bitfinex","ETHUSD",1688460548166,1.74477791,1950.9,1950.4,9.64987001]
["bitfinex","ETHUSD",1688460548713,1.7747,1950.8,1950.4,14.77702001]
["bitfinex","ETHUSD",1688460548895,2.12664779,1950.8,1950.4,14.77702001]
["bitfinex","ETHUSD",1688460549220,2.09185279,1950.8,1950.5,2.55878816]
["bitfinex","ETHUSD",1688460549418,1.739905,1950.8,1950.6,11.56424]
["bitfinex","ETHUSD",1688460549620,1.739905,1950.8,1950.6,10.25324]
["bitfinex","ETHUSD",1688460549924,2.2747,1951.0,1950.6,10.25324]
["bitfinex","ETHUSD",1688460549925,2.2747,1951.0,1950.6,12.81655]
["bitfinex","ETHUSD",1688460550090,1.74007458,1950.7,1950.6,12.81655]
["bitfinex","ETHUSD",1688460550478,2.2747,1951.0,1950.6,12.81655]
["bitfinex","ETHUSD",1688460550887,1.74010234,1950.7,1950.6,12.81655]
["bitfinex","ETHUSD",1688460551085,0.00449976,1950.9,1950.6,15.37533816]
["bitfinex","ETHUSD",1688460551288,0.00449976,1950.9,1950.7,2.59877827]
["bitfinex","ETHUSD",1688460551489,0.00449976,1950.9,1950.8,12.81525]
["bitfinex","ETHUSD",1688460551792,0.5,1951.3,1950.8,15.37403816]
["bitfinex","ETHUSD",1688460552291,0.5,1951.3,1951.0,10.25104]
["bitfinex","ETHUSD",1688460552930,0.00435533,1951.2,1951.0,12.81382]
["bitfinex","ETHUSD",1688460560850,0.00435533,1951.2,1951.0,10.25104]
["bitfinex","ETHUSD",1688460561051,0.00435533,1951.2,1951.0,5.12552]
["bitfinex","ETHUSD",1688460561351,1.74042856,1951.1,1951.0,5.12552]
["bitfinex","ETHUSD",1688460561560,0.00435533,1951.2,1951.0,5.12552]
["bitfinex","ETHUSD",1688460561759,0.004328,1951.1,1951.0,5.12552]
["bitfinex","ETHUSD",1688460562059,1.74475656,1951.1,1951.0,5.12552]
["bitfinex","ETHUSD",1688460562636,2.09838222,1951.1,1951.0,5.12552]
["bitfinex","ETHUSD",1688460563228,2.09838222,1951.1,1951.0,5.53190932]
["bitfinex","ETHUSD",1688460563429,1.74475656,1951.1,1951.0,10.65747932]
["bitfinex","ETHUSD",1688460564387,1.74475656,1951.1,1951.0,10.65752932]
["bitfinex","ETHUSD",1688460565882,1.74475656,1951.1,1951.0,10.25114]
["bitfinex","ETHUSD",1688460566085,1.74475656,1951.1,1951.0,12.81392]
["bitfinex","ETHUSD",1688460566859,1.74475656,1951.1,1951.0,13.21818865]
["bitfinex","ETHUSD",1688460567050,1.74475656,1951.1,1951.0,10.65540865]
["bitfinex","ETHUSD",1688460568482,1.74475656,1951.1,1951.0,5.52983865]
["bitfinex","ETHUSD",1688460570303,1.74475656,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1688460570471,1.74475656,1951.1,1951.0,5.5423623]
["bitfinex","ETHUSD",1688460572902,1.74475656,1951.1,1950.9,8.22622416]
["bitfinex","ETHUSD",1688460573229,1.74475656,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1688460573558,1.74475656,1951.1,1951.0,7.68435816]
["bitfinex","ETHUSD",1688460573873,1.74475656,1951.1,1951.0,17.26049582]
["bitfinex","ETHUSD",1688460574203,0.004328,1951.1,1951.0,17.26049582]
["bitfinex","ETHUSD",1688460574491,0.004328,1951.1,1951.0,18.92589582]
["bitfinex","ETHUSD",1688460574866,4.4259,1951.6,1951.0,18.92589582]
["bitfinex","ETHUSD",1688460575070,4.4259,1951.6,1951.2,12.8494935]
["bitfinex","ETHUSD",1688460575285,1.74094614,1951.5,1951.2,15.40828166]
["bitfinex","ETHUSD",1688460575903,0.00373298,1951.4,1951.2,15.40828166]
["bitfinex","ETHUSD",1688460576399,1.74058929,1951.3,1951.2,15.37112816]
["bitfinex","ETHUSD",1688460576862,1.74431452,1951.3,1951.2,15.37112816]
["bitfinex","ETHUSD",1688460578775,1.74431452,1951.3,1951.2,12.81234]
["bitfinex","ETHUSD",1688460578976,1.74431452,1951.3,1951.2,5.12505]
["bitfinex","ETHUSD",1688460586461,1.74431452,1951.3,1951.2,7.68383816]
["bitfinex","ETHUSD",1688460586757,1.74431452,1951.3,1951.2,15.37140816]
["bitfinex","ETHUSD",1688460589963,4.4259,1951.6,1951.2,13.32074131]
["bitfinex","ETHUSD",1688460590163,4.86849,1951.6,1951.2,13.32074131]
["bitfinex","ETHUSD",1688460590347,1.73869408,1951.5,1951.2,13.32074131]
["bitfinex","ETHUSD",1688460590942,0.00332692,1951.4,1951.2,13.32074131]
["bitfinex","ETHUSD",1688460591473,0.00332692,1951.4,1951.3,2.55878816]
["bitfinex","ETHUSD",1688460591642,0.00332692,1951.4,1951.3,7.68356816]
["bitfinex","ETHUSD",1688460591844,4.86849,1951.6,1951.3,7.68356816]
["bitfinex","ETHUSD",1688460592065,0.486849,1951.5,1951.3,7.68356816]
["bitfinex","ETHUSD",1688460592846,0.00307638,1951.4,1951.3,5.63290131]
["bitfinex","ETHUSD",1688460594259,0.00307638,1951.4,1951.3,5.64241428]
["bitfinex","ETHUSD",1688460594463,0.00307638,1951.4,1951.2,5.25596692]
["bitfinex","ETHUSD",1688460594686,0.00307638,1951.4,1951.2,5.77369123]
["bitfinex","ETHUSD",1688460595507,0.00307638,1951.4,1951.2,1.13550023]
["bitfinex","ETHUSD",1688460595819,0.00307638,1951.4,1951.1,9.74765418]
["bitfinex","ETHUSD",1688460597106,0.00307638,1951.4,1951.1,5.12513]
["bitfinex","ETHUSD",1688460597261,0.00307638,1951.4,1951.1,10.25026]
["bitfinex","ETHUSD",1688460598294,0.00307638,1951.4,1951.1,10.66110393]
["bitfinex","ETHUSD",1688460600806,0.00307638,1951.4,1951.1,10.7889785]
["bitfinex","ETHUSD",1688460601395,0.00307638,1951.4,1951.1,10.37813457]
["bitfinex","ETHUSD",1688460602928,0.00307638,1951.4,1951.1,10.782127]
["bitfinex","ETHUSD",1688460604223,0.05517588,1951.4,1951.1,0.40399243]
["bitfinex","ETHUSD",1688460604429,0.05517588,1951.4,1951.0,4.09923557]
["bitfinex","ETHUSD",1688460605034,4.18477588,1951.4,1951.0,4.09923557]
["bitfinex","ETHUSD",1688460605189,4.65193837,1951.4,1951.0,9.22480557]
["bitfinex","ETHUSD",1688460605832,4.59983887,1951.4,1951.0,9.22480557]
["bitfinex","ETHUSD",1688460606126,1.76462268,1951.3,1951.0,9.22480557]
["bitfinex","ETHUSD",1688460606628,1.73814945,1951.3,1951.0,10.25114]
["bitfinex","ETHUSD",1688460606806,0.00379113,1951.2,1951.0,10.25114]
["bitfinex","ETHUSD",1688460607404,1.74176211,1951.2,1951.0,10.25114]
["bitfinex","ETHUSD",1688460607794,1.74176211,1951.2,1951.0,12.81392]
["bitfinex","ETHUSD",1688460607992,1.74176211,1951.2,1951.1,9.26711845]
["bitfinex","ETHUSD",1688460608324,1.74176211,1951.2,1951.1,22.08038845]
["bitfinex","ETHUSD",1688460608492,0.00379113,1951.2,1951.1,22.08038845]
["bitfinex","ETHUSD",1688460608706,0.00379113,1951.2,1951.1,20.03005231]
["bitfinex","ETHUSD",1688460608912,0.5,1951.5,1951.1,20.03005231]
["bitfinex","ETHUSD",1688460609447,1.73800914,1951.2,1951.1,20.03005231]
["bitfinex","ETHUSD",1688460609645,0.5,1951.5,1951.1,20.03005231]
["bitfinex","ETHUSD",1688460610215,1.73800914,1951.2,1951.1,20.03005231]
["bitfinex","ETHUSD",1688460610426,0.5,1951.5,1951.1,20.03005231]
["bitfinex","ETHUSD",1688460610631,0.5,1951.5,1951.2,2.55878816]
["bitfinex","ETHUSD",1688460610810,0.00342825,1951.4,1951.3,10.24956]
["bitfinex","ETHUSD",1688460611334,1.74179431,1951.4,1951.3,10.24956]
["bitfinex","ETHUSD",1688460612038,1.74179431,1951.4,1951.3,5.12478]
["bitfinex","ETHUSD",1688460613448,1.74179431,1951.4,1951.3,3.07433916]
["bitfinex","ETHUSD",1688460613752,1.74179431,1951.4,1951.3,5.12478]
["bitfinex","ETHUSD",1688460614048,1.74179431,1951.4,1951.3,10.24956]
["bitfinex","ETHUSD",1688460615014,1.74179431,1951.4,1951.3,12.81195]
["bitfinex","ETHUSD",1688460618469,1.74179431,1951.4,1951.3,15.37073816]
["bitfinex","ETHUSD",1688460618981,1.74179431,1951.4,1951.3,7.68356816]
["bitfinex","ETHUSD",1688460620858,1.74179431,1951.4,1951.3,5.63323242]
["bitfinex","ETHUSD",1688460622288,1.74179431,1951.4,1951.3,7.68356816]
["bitfinex","ETHUSD",1688460623662,1.74179431,1951.4,1951.3,5.63323242]
["bitfinex","ETHUSD",1688460624787,1.73836606,1951.4,1951.3,5.63323242]
["bitfinex","ETHUSD",1688460624988,1.73836606,1951.4,1951.3,10.75801242]
["bitfinex","ETHUSD",1688460625200,1.73836606,1951.4,1951.3,10.24956]
["bitfinex","ETHUSD",1688460625395,3.9867,1951.6,1951.3,10.24956]
["bitfinex","ETHUSD",1688460625603,4.43700303,1951.6,1951.3,10.65597027]
["bitfinex","ETHUSD",1688460625800,1.73724979,1951.4,1951.3,10.65597027]
["bitfinex","ETHUSD",1688460625996,4.43700303,1951.6,1951.3,10.65597027]
["bitfinex","ETHUSD",1688460626489,1.73742824,1951.5,1951.3,0.40641027]
["bitfinex","ETHUSD",1688460626709,0.02765599,1951.4,1951.3,0.40641027]
["bitfinex","ETHUSD",1688460626914,1.73742824,1951.5,1951.3,0.40641027]
["bitfinex","ETHUSD",1688460626915,1.73742824,1951.5,1951.3,5.12478]
["bitfinex","ETHUSD",1688460627113,1.73724979,1951.4,1951.3,5.12478]
["bitfinex","ETHUSD",1688460627521,4.43700303,1951.6,1951.3,5.12478]
["bitfinex","ETHUSD",1688460627712,0.4437003,1951.5,1951.3,5.12478]
["bitfinex","ETHUSD",1688460627915,1.73724979,1951.4,1951.3,10.24956]
["bitfinex","ETHUSD",1688460628529,3.9867,1951.6,1951.3,10.24956]
["bitfinex","ETHUSD",1688460628890,1.73724979,1951.4,1951.3,10.24956]
["bitfinex","ETHUSD",1688460629092,3.9867,1951.6,1951.3,10.24956]
["bitfinex","ETHUSD",1688460629304,0.39867,1951.5,1951.3,10.24956]
["bitfinex","ETHUSD",1688460629630,1.73742824,1951.5,1951.3,5.12478]
["bitfinex","ETHUSD",1688460631228,1.73742824,1951.5,1951.2,10.78398668]
["bitfinex","ETHUSD",1688460631440,1.73742824,1951.5,1951.2,6.17836334]
["bitfinex","ETHUSD",1688460631866,1.73742824,1951.5,1951.2,0.53415668]
["bitfinex","ETHUSD",1688460632029,0.03701269,1951.4,1951.2,0.53415668]
["bitfinex","ETHUSD",1688460632214,0.03701269,1951.4,1951.2,0.12938731]
["bitfinex","ETHUSD",1688460632407,1.84316969,1951.4,1951.0,10.98333726]
["bitfinex","ETHUSD",1688460632765,1.84316969,1951.4,1951.1,5.64497714]
["bitfinex","ETHUSD",1688460632961,0.00293844,1951.3,1951.1,5.64497714]
["bitfinex","ETHUSD",1688460633105,0.03995113,1951.3,1951.1,5.64497714]
["bitfinex","ETHUSD",1688460633312,1.80580005,1951.2,1951.1,5.64497714]
["bitfinex","ETHUSD",1688460633817,1.80873111,1951.2,1951.0,0.41399944]
["bitfinex","ETHUSD",1688460634019,0.00293106,1951.2,1951.1,10.25062]
["bitfinex","ETHUSD",1688460634345,0.00293106,1951.2,1951.1,12.81327]
["bitfinex","ETHUSD",1688460634709,1.8090045,1951.2,1951.1,12.81327]
["bitfinex","ETHUSD",1688460634911,1.80607344,1951.2,1951.1,10.25062]
["bitfinex","ETHUSD",1688460635110,3.9867,1951.6,1951.1,10.25062]
["bitfinex","ETHUSD",1688460635431,0.39867,1951.5,1951.1,10.25062]
["bitfinex","ETHUSD",1688460635636,2.20527879,1951.5,1951.1,10.25062]
["bitfinex","ETHUSD",1688460635827,0.0027199,1951.4,1951.1,10.25062]
["bitfinex","ETHUSD",1688460636377,0.0027199,1951.4,1950.9,1.025587]
["bitfinex","ETHUSD",1688460636378,1.8037252,1951.3,1950.9,1.025587]
["bitfinex","ETHUSD",1688460636571,0.03626547,1951.2,1950.9,14.6781064]
["bitfinex","ETHUSD",1688460637043,1.84403309,1951.2,1950.9,8.5268094]
["bitfinex","ETHUSD",1688460637257,0.04048636,1951.2,1950.9,1.35021804]
["bitfinex","ETHUSD",1688460637468,0.00422089,1951.2,1950.8,10.25184]
["bitfinex","ETHUSD",1688460637813,1.73382089,1951.2,1950.8,10.25184]
["bitfinex","ETHUSD",1688460638017,1.80359337,1951.1,1950.8,10.25184]
["bitfinex","ETHUSD",1688460638447,2.13605298,1951.2,1950.8,10.25184]
["bitfinex","ETHUSD",1688460638646,1.80341487,1951.0,1950.7,5.12622]
["bitfinex","ETHUSD",1688460638845,0.03152721,1950.9,1950.6,11.32290409]
["bitfinex","ETHUSD",1688460639011,0.03152721,1950.9,1950.7,5.53888787]
["bitfinex","ETHUSD",1688460639208,0.03152721,1951.0,1950.7,5.12631]
["bitfinex","ETHUSD",1688460639412,2.2885,1951.1,1950.7,5.12636]
["bitfinex","ETHUSD",1688460639648,2.73258833,1951.1,1950.7,5.12636]
["bitfinex","ETHUSD",1688460639850,0.0304852,1951.0,1950.6,9.19636409]
["bitfinex","ETHUSD",1688460640049,0.0304852,1951.0,1950.7,3.0]
["bitfinex","ETHUSD",1688460640050,3.55237602,1951.0,1950.7,3.0]
["bitfinex","ETHUSD",1688460640217,3.52189082,1951.0,1950.7,3.0]
["bitfinex","ETHUSD",1688460640412,3.52189082,1951.0,1950.7,8.12634]
["bitfinex","ETHUSD",1688460640724,3.52189082,1951.0,1950.7,9.152052]
["bitfinex","ETHUSD",1688460641054,0.00481701,1950.9,1950.7,9.152052]
["bitfinex","ETHUSD",1688460641350,0.03130918,1950.9,1950.7,1.83233729]
["bitfinex","ETHUSD",1688460641654,1.8346215,1950.9,1950.7,1.83233729]
["bitfinex","ETHUSD",1688460641833,1.82980449,1950.9,1950.7,12.08493729]
["bitfinex","ETHUSD",1688460642148,1.80331232,1950.9,1950.7,12.08493729]
["bitfinex","ETHUSD",1688460642313,1.80331232,1950.9,1950.8,0.53766476]
["bitfinex","ETHUSD",1688460642509,4.0069,1951.1,1950.8,5.66376476]
["bitfinex","ETHUSD",1688460642741,4.0069,1951.1,1950.8,5.1261]
["bitfinex","ETHUSD",1688460642972,1.80331232,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1688460643238,4.0069,1951.1,1950.8,5.1261]
["bitfinex","ETHUSD",1688460643677,1.80331232,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1688460643874,4.0069,1951.1,1950.8,5.1261]
["bitfinex","ETHUSD",1688460644178,4.0069,1951.1,1950.7,1.025712]
["bitfinex","ETHUSD",1688460644476,4.0069,1951.1,1950.6,10.8646155]
["bitfinex","ETHUSD",1688460644477,1.80331232,1950.9,1950.6,13.44234614]
["bitfinex","ETHUSD",1688460644677,4.0069,1951.1,1950.6,13.44234614]
["bitfinex","ETHUSD",1688460644883,4.0069,1951.1,1950.6,14.46805714]
["bitfinex","ETHUSD",1688460645066,1.80336633,1950.8,1950.6,14.46805714]
["bitfinex","ETHUSD",1688460645253,4.0069,1951.1,1950.6,14.46805714]
["bitfinex","ETHUSD",1688460645462,4.40922303,1951.1,1950.6,14.46805714]
["bitfinex","ETHUSD",1688460645676,1.80372333,1951.0,1950.6,12.4932065]
["bitfinex","ETHUSD",1688460645845,1.80372333,1951.0,1950.6,7.29072312]
["bitfinex","ETHUSD",1688460646177,0.02883421,1950.9,1950.6,7.29072312]
["bitfinex","ETHUSD",1688460646781,1.80336633,1950.8,1950.6,7.29072312]
["bitfinex","ETHUSD",1688460647181,4.40922303,1951.1,1950.6,10.36648176]
["bitfinex","ETHUSD",1688460647380,0.4409223,1951.0,1950.6,10.36648176]
["bitfinex","ETHUSD",1688460647555,0.4409223,1951.0,1950.6,5.23986176]
["bitfinex","ETHUSD",1688460647757,2.24464563,1951.0,1950.6,5.23986176]
["bitfinex","ETHUSD",1688460648063,2.24464563,1951.0,1950.7,3.0]
["bitfinex","ETHUSD",1688460648387,2.24464563,1951.0,1950.7,8.12627]
["bitfinex","ETHUSD",1688460648680,2.24464563,1951.0,1950.7,6.07540864]
["bitfinex","ETHUSD",1688460648842,2.24464563,1951.0,1950.6,5.23986176]
["bitfinex","ETHUSD",1688460650174,2.24464563,1951.0,1950.6,6.56339481]
["bitfinex","ETHUSD",1688460650376,1.80372333,1951.0,1950.6,14.25332481]
["bitfinex","ETHUSD",1688460650744,1.80372333,1951.0,1950.7,3.0]
["bitfinex","ETHUSD",1688460650968,1.80372333,1951.0,1950.7,8.1262]
["bitfinex","ETHUSD",1688460651649,1.80372333,1951.0,1950.7,11.20178801]
["bitfinex","ETHUSD",1688460651848,1.80372333,1951.0,1950.7,10.25256]
["bitfinex","ETHUSD",1688460652784,0.00481701,1950.9,1950.7,10.78989536]
["bitfinex","ETHUSD",1688460653480,1.80336633,1950.8,1950.7,10.78989536]
["bitfinex","ETHUSD",1688460653683,1.80336633,1950.8,1950.7,10.79005536]
["bitfinex","ETHUSD",1688460654080,4.0069,1951.1,1950.7,13.79005536]
["bitfinex","ETHUSD",1688460654243,4.40922303,1951.1,1950.7,13.79005536]
["bitfinex","ETHUSD",1688460654446,1.80336633,1950.8,1950.7,13.79005536]
["bitfinex","ETHUSD",1688460654883,4.0069,1951.1,1950.7,13.79005536]
["bitfinex","ETHUSD",1688460655085,4.0069,1951.1,1950.7,8.66369536]
["bitfinex","ETHUSD",1688460655459,1.80372333,1951.0,1950.7,8.66369536]
["bitfinex","ETHUSD",1688460655864,0.00482772,1950.9,1950.7,8.66369536]
["bitfinex","ETHUSD",1688460656256,1.80837256,1950.9,1950.7,8.66369536]
["bitfinex","ETHUSD",1688460656881,1.80837256,1950.9,1950.7,5.12636]
["bitfinex","ETHUSD",1688460659593,1.80837256,1950.9,1950.6,13.43972481]
["bitfinex","ETHUSD",1688460659783,0.03266761,1950.8,1950.7,8.12636]
["bitfinex","ETHUSD",1688460660081,1.80837256,1950.9,1950.7,8.12636]
["bitfinex","ETHUSD",1688460660259,0.00482772,1950.9,1950.7,13.25272]
["bitfinex","ETHUSD",1688460660799,1.80336633,1950.8,1950.7,13.25272]
["bitfinex","ETHUSD",1688460661096,4.0069,1951.1,1950.7,13.25272]
["bitfinex","ETHUSD",1688460661435,1.80336633,1950.8,1950.7,13.25272]
["bitfinex","ETHUSD",1688460661600,1.80336633,1950.8,1950.7,8.12636]
["bitfinex","ETHUSD",1688460661763,4.0069,1951.1,1950.7,8.12636]
["bitfinex","ETHUSD",1688460662091,4.0069,1951.1,1950.7,3.0]
["bitfinex","ETHUSD",1688460662092,1.80372333,1951.0,1950.7,3.0]
["bitfinex","ETHUSD",1688460662993,0.0048261,1950.9,1950.7,3.0]
["bitfinex","ETHUSD",1688460663198,0.0048261,1950.9,1950.6,2.74993481]
["bitfinex","ETHUSD",1688460663355,0.03680007,1950.9,1950.6,2.74993481]
["bitfinex","ETHUSD",1688460663555,0.0048261,1950.9,1950.6,2.74993481]
["bitfinex","ETHUSD",1688460663766,1.80115272,1950.8,1950.6,2.74993481]
["bitfinex","ETHUSD",1688460664265,0.02969799,1951.0,1950.6,2.74993481]
["bitfinex","ETHUSD",1688460664459,0.02969799,1951.0,1950.6,0.69917871]
["bitfinex","ETHUSD",1688460664688,1.80097419,1950.7,1950.6,0.69917871]
["bitfinex","ETHUSD",1688460664884,0.00482642,1950.9,1950.6,0.69917871]
["bitfinex","ETHUSD",1688460665282,1.80097419,1950.7,1950.6,3.69917871]
["bitfinex","ETHUSD",1688460665668,0.03066365,1950.7,1950.6,3.69917871]
["bitfinex","ETHUSD",1688460665870,0.04130407,1951.0,1950.6,3.69917871]
["bitfinex","ETHUSD",1688460666071,0.48635678,1951.0,1950.6,1.64842249]
["bitfinex","ETHUSD",1688460666292,1.80133123,1950.9,1950.6,4.26164921]
["bitfinex","ETHUSD",1688460666603,0.04130407,1950.8,1950.6,5.57464921]
["bitfinex","ETHUSD",1688460666800,1.80133123,1950.9,1950.7,0.53734889]
["bitfinex","ETHUSD",1688460667005,0.44505271,1951.0,1950.7,0.53734889]
["bitfinex","ETHUSD",1688460667204,0.44505271,1951.0,1950.6,2.5995834]
["bitfinex","ETHUSD",1688460667382,1.80115272,1950.8,1950.6,0.54882718]
["bitfinex","ETHUSD",1688460667575,0.0520995,1950.7,1950.6,0.54882718]
["bitfinex","ETHUSD",1688460668208,0.0520995,1950.8,1950.6,0.54882718]
["bitfinex","ETHUSD",1688460668406,0.0520995,1950.8,1950.6,5.67544718]
["bitfinex","ETHUSD",1688460668720,3.958,1950.9,1950.5,5.12674]
["bitfinex","ETHUSD",1688460668863,1.80098807,1950.7,1950.5,9.55733625]
["bitfinex","ETHUSD",1688460669065,4.39830527,1950.9,1950.5,9.55733625]
["bitfinex","ETHUSD",1688460669304,4.39830527,1950.9,1950.5,4.43063625]
["bitfinex","ETHUSD",1688460669502,1.8011666,1950.8,1950.6,3.0]
["bitfinex","ETHUSD",1688460669821,4.39830527,1950.9,1950.6,3.0]
["bitfinex","ETHUSD",1688460670170,1.80098807,1950.7,1950.6,3.0]
["bitfinex","ETHUSD",1688460670499,0.43983053,1950.8,1950.5,4.84171702]
["bitfinex","ETHUSD",1688460670710,4.39830527,1950.9,1950.5,4.84171702]
["bitfinex","ETHUSD",1688460670892,1.80098807,1950.7,1950.5,4.84171702]
["bitfinex","ETHUSD",1688460671412,4.39830527,1950.9,1950.5,4.84171702]
["bitfinex","ETHUSD",1688460671584,1.80080953,1950.6,1950.5,4.84171702]
["bitfinex","ETHUSD",1688460671784,1.80080953,1950.6,1950.5,5.5803135]
["bitfinex","ETHUSD",1688460672010,0.03016598,1950.8,1950.5,5.5803135]
["bitfinex","ETHUSD",1688460672309,0.03016598,1950.8,1950.5,0.41108077]
["bitfinex","ETHUSD",1688460672510,0.03016598,1950.8,1950.5,3.41108077]
["bitfinex","ETHUSD",1688460672707,1.80098807,1950.7,1950.5,3.0]
["bitfinex","ETHUSD",1688460673413,0.44284712,1950.8,1950.4,4.87597009]
["bitfinex","ETHUSD",1688460673579,0.0163303,1950.7,1950.4,3.41715705]
["bitfinex","ETHUSD",1688460673778,0.0163303,1950.7,1950.4,13.67137705]
["bitfinex","ETHUSD",1688460674110,1.80078524,1950.6,1950.4,13.67137705]
["bitfinex","ETHUSD",1688460674892,1.80078524,1950.6,1950.4,11.62020019]
["bitfinex","ETHUSD",1688460675213,1.80078524,1950.6,1950.4,10.67137705]
["bitfinex","ETHUSD",1688460675400,1.80078524,1950.6,1950.4,5.54422705]
["bitfinex","ETHUSD",1688460675601,1.80078524,1950.6,1950.4,10.67137705]
["bitfinex","ETHUSD",1688460675792,1.80078524,1950.6,1950.4,13.23494705]
["bitfinex","ETHUSD",1688460676196,3.9934303,1950.7,1950.4,13.23494705]
["bitfinex","ETHUSD",1688460676593,1.79927145,1950.5,1950.4,13.23494705]
["bitfinex","ETHUSD",1688460676876,3.9934303,1950.7,1950.4,17.98748063]
["bitfinex","ETHUSD",1688460677081,1.79927145,1950.5,1950.4,12.81787]
["bitfinex","ETHUSD",1688460677391,1.79927145,1950.5,1950.4,20.98748124]
["bitfinex","ETHUSD",1688460677587,3.9934303,1950.7,1950.4,21.39193729]
["bitfinex","ETHUSD",1688460677792,4.43705804,1950.7,1950.4,14.46505378]
["bitfinex","ETHUSD",1688460678212,1.79945,1950.6,1950.4,2.15957692]
["bitfinex","ETHUSD",1688460678413,1.79945,1950.6,1950.4,1.21075378]
["bitfinex","ETHUSD",1688460678623,4.43705804,1950.7,1950.4,1.21075378]
["bitfinex","ETHUSD",1688460678777,4.43705804,1950.7,1950.5,0.5375788]
["bitfinex","ETHUSD",1688460679212,0.4437058,1950.6,1950.5,0.5375788]
["bitfinex","ETHUSD",1688460679417,3.9934303,1950.7,1950.5,0.5375788]
["bitfinex","ETHUSD",1688460679617,0.02640122,1950.6,1950.3,0.80637622]
["bitfinex","ETHUSD",1688460679783,3.9771,1950.7,1950.3,0.80637622]
["bitfinex","ETHUSD",1688460679980,0.02948301,1950.6,1950.3,0.80637622]
["bitfinex","ETHUSD",1688460680535,0.52948301,1950.6,1950.2,5.2275]
["bitfinex","ETHUSD",1688460680741,5.62666,1950.6,1950.2,5.35575117]
["bitfinex","ETHUSD",1688460680943,0.562666,1950.5,1950.2,0.22825117]
["bitfinex","ETHUSD",1688460681106,0.03045005,1950.4,1950.2,0.40991129]
["bitfinex","ETHUSD",1688460681305,2.261566,1950.5,1950.1,10.25563]
["bitfinex","ETHUSD",1688460681536,1.6989,1950.5,1950.1,10.25563]
["bitfinex","ETHUSD",1688460681927,4.0834,1950.5,1950.1,10.25563]
["bitfinex","ETHUSD",1688460682132,1.79806956,1950.4,1950.1,10.25563]
["bitfinex","ETHUSD",1688460682642,0.02653325,1950.3,1950.1,10.25563]
["bitfinex","ETHUSD",1688460682842,1.79806956,1950.4,1950.1,10.25563]
["bitfinex","ETHUSD",1688460683225,1.79771228,1950.2,1950.1,10.25564]
["bitfinex","ETHUSD",1688460683427,0.02987851,1950.4,1950.1,18.96546809]
["bitfinex","ETHUSD",1688460683638,4.0834,1950.5,1950.1,13.79524852]
["bitfinex","ETHUSD",1688460683970,1.7979462,1950.3,1950.1,13.79524852]
["bitfinex","ETHUSD",1688460684105,4.54337303,1950.5,1950.1,13.79524852]
["bitfinex","ETHUSD",1688460684505,1.79812483,1950.4,1950.1,13.79524852]
["bitfinex","ETHUSD",1688460684734,1.79812483,1950.4,1950.1,1.48811606]
["bitfinex","ETHUSD",1688460684937,0.03193235,1950.3,1950.1,5.66739852]
["bitfinex","ETHUSD",1688460685122,1.79812483,1950.4,1950.1,5.66739852]
["bitfinex","ETHUSD",1688460685413,1.79805673,1950.3,1950.1,5.66739852]
["bitfinex","ETHUSD",1688460685741,1.79805673,1950.3,1950.1,10.79533852]
["bitfinex","ETHUSD",1688460685917,0.63414979,1950.4,1950.1,10.79533852]
["bitfinex","ETHUSD",1688460686117,0.63414979,1950.4,1950.0,5.141659]
["bitfinex","ETHUSD",1688460686316,1.79783643,1950.2,1950.0,5.141659]
["bitfinex","ETHUSD",1688460686519,1.79783643,1950.2,1950.0,0.013609]
["bitfinex","ETHUSD",1688460686840,3.9036,1950.3,1950.0,0.013609]
["bitfinex","ETHUSD",1688460687042,1.79771304,1950.1,1950.0,0.013609]
["bitfinex","ETHUSD",1688460687421,0.0286597,1950.1,1950.0,0.1431375]
["bitfinex","ETHUSD",1688460687754,1.79801605,1950.1,1950.0,0.1431375]
["bitfinex","ETHUSD",1688460687952,1.82728628,1950.1,1950.0,0.1431375]
["bitfinex","ETHUSD",1688460688160,1.79801605,1950.1,1950.0,0.1431375]
["bitfinex","ETHUSD",1688460689074,1.79801605,1950.1,1950.0,5.2713375]
["bitfinex","ETHUSD",1688460689361,5.1269,1950.5,1950.0,7.83012566]
["bitfinex","ETHUSD",1688460689524,0.5,1950.9,1950.2,5.39]
["bitfinex","ETHUSD",1688460689886,0.5,1950.9,1950.4,15.38136]
["bitfinex","ETHUSD",1688460690022,0.5,1950.9,1950.6,12.81642]
["bitfinex","ETHUSD",1688460690224,0.5,1950.9,1950.6,15.37520816]
["bitfinex","ETHUSD",1688460691146,0.5,1951.1,1950.6,15.37520816]
["bitfinex","ETHUSD",1688460691531,0.5,1950.9,1950.6,15.37520816]
["bitfinex","ETHUSD",1688460697147,1.68689255,1950.8,1950.6,15.37520816]
["bitfinex","ETHUSD",1688460697483,0.5,1950.9,1950.6,15.37520816]
["bitfinex","ETHUSD",1688460697839,1.68689255,1950.8,1950.6,15.37520816]
["bitfinex","ETHUSD",1688460698175,0.5,1950.9,1950.6,15.37520816]
["bitfinex","ETHUSD",1688460698353,0.5,1950.9,1950.8,1.305]
["bitfinex","ETHUSD",1688460698547,0.5,1951.1,1950.8,11.5572]
["bitfinex","ETHUSD",1688460698778,0.5,1950.9,1950.8,11.5572]
["bitfinex","ETHUSD",1688460699012,0.5,1950.9,1950.8,10.2522]
["bitfinex","ETHUSD",1688460701078,0.5,1950.9,1950.8,12.81525]
["bitfinex","ETHUSD",1688460701394,0.5,1951.1,1950.8,12.81525]
["bitfinex","ETHUSD",1688460701562,0.5,1950.9,1950.8,12.81525]
["bitfinex","ETHUSD",1688460703359,0.5,1951.1,1950.8,12.81525]
["bitfinex","ETHUSD",1688460705698,0.5,1951.1,1950.6,4.28016771]
["bitfinex","ETHUSD",1688460705891,0.02885204,1951.0,1950.8,12.81525]
["bitfinex","ETHUSD",1688460706099,0.5,1951.1,1950.8,12.81525]
["bitfinex","ETHUSD",1688460706574,0.5,1951.8,1951.1,5.39]
["bitfinex","ETHUSD",1688460706774,0.5,1951.8,1951.3,12.8119]
["bitfinex","ETHUSD",1688460706989,0.5,1951.8,1951.5,12.81052]
["bitfinex","ETHUSD",1688460707175,0.80485,1951.8,1951.5,12.81052]
["bitfinex","ETHUSD",1688460708810,0.5,1951.8,1951.5,12.81052]
["bitfinex","ETHUSD",1688460710672,0.5,1951.8,1951.5,14.12352]
["bitfinex","ETHUSD",1688460711072,2.30633741,1951.7,1951.5,14.12352]
["bitfinex","ETHUSD",1688460711485,2.30633741,1951.7,1951.5,16.68230816]
["bitfinex","ETHUSD",1688460711688,2.30633741,1951.7,1951.6,1.32132691]
["bitfinex","ETHUSD",1688460711977,0.5,1952.1,1951.6,16.69011507]
["bitfinex","ETHUSD",1688460712810,2.30776403,1952.0,1951.6,16.69011507]
["bitfinex","ETHUSD",1688460715785,2.30776403,1952.0,1951.7,2.55878816]
["bitfinex","ETHUSD",1688460716011,2.30776403,1952.0,1951.8,12.80867]
["bitfinex","ETHUSD",1688460717011,2.30776403,1952.0,1951.8,14.11967]
["bitfinex","ETHUSD",1688460717814,2.30776403,1952.0,1951.9,1.313]
["bitfinex","ETHUSD",1688460718122,2.3449,1952.3,1951.9,14.12102]
["bitfinex","ETHUSD",1688460718414,0.5,1952.3,1951.9,16.67980816]
["bitfinex","ETHUSD",1688460718614,2.30669022,1952.0,1951.9,16.67980816]
["bitfinex","ETHUSD",1688460718816,0.5,1952.3,1951.9,16.67980816]
["bitfinex","ETHUSD",1688460719202,2.30765177,1952.0,1951.9,16.67980816]
["bitfinex","ETHUSD",1688460719596,0.5,1952.3,1951.9,16.69613256]
["bitfinex","ETHUSD",1688460719916,2.30708108,1952.0,1951.9,16.69613256]
["bitfinex","ETHUSD",1688460720309,0.5,1952.3,1951.9,16.69613256]
["bitfinex","ETHUSD",1688460720907,2.3076515,1952.2,1951.9,16.69613256]
["bitfinex","ETHUSD",1688460722923,2.3076515,1952.2,1952.0,2.55878816]
["bitfinex","ETHUSD",1688460723089,2.3076515,1952.2,1952.1,10.24536]
["bitfinex","ETHUSD",1688460724422,2.3076515,1952.2,1952.1,12.8067]
["bitfinex","ETHUSD",1688460732230,2.58841665,1952.2,1952.0,5.12286]
["bitfinex","ETHUSD",1688460732530,0.0520995,1952.1,1952.0,5.12286]
["bitfinex","ETHUSD",1688460732837,2.30746216,1952.1,1952.0,5.12286]
["bitfinex","ETHUSD",1688460733042,2.33649564,1952.1,1952.0,5.12286]
["bitfinex","ETHUSD",1688460733339,0.28076515,1952.2,1952.0,10.24581]
["bitfinex","ETHUSD",1688460733545,2.30746216,1952.1,1952.0,10.2459]
["bitfinex","ETHUSD",1688460733715,2.33362177,1952.1,1952.0,10.2459]
["bitfinex","ETHUSD",1688460733924,2.30746216,1952.1,1952.0,12.80737]
["bitfinex","ETHUSD",1688460734251,0.5,1952.3,1952.0,12.80737]
["bitfinex","ETHUSD",1688460734754,2.3077262,1952.1,1952.0,12.80737]
["bitfinex","ETHUSD",1688460735055,0.5,1952.3,1952.0,12.80737]
["bitfinex","ETHUSD",1688460735408,2.30770818,1952.1,1952.0,12.80737]
["bitfinex","ETHUSD",1688460735758,0.5,1952.3,1952.0,12.80737]
["bitfinex","ETHUSD",1688460736164,2.30799359,1952.1,1952.0,12.80737]
["bitfinex","ETHUSD",1688460736310,0.97704,1952.3,1952.0,12.80737]
["bitfinex","ETHUSD",1688460736817,2.30827881,1952.2,1952.0,15.36615816]
["bitfinex","ETHUSD",1688460737021,0.5,1952.3,1952.0,15.36615816]
["bitfinex","ETHUSD",1688460737212,0.5,1952.3,1952.0,15.38248172]
["bitfinex","ETHUSD",1688460737411,2.30884951,1952.2,1952.0,15.38248172]
["bitfinex","ETHUSD",1688460741444,2.30884951,1952.2,1952.1,2.55878816]
["bitfinex","ETHUSD",1688460741645,2.30884951,1952.2,1952.1,13.31620285]
["bitfinex","ETHUSD",1688460743064,2.30884951,1952.2,1952.1,15.36548816]
["bitfinex","ETHUSD",1688460744465,2.30884951,1952.2,1952.1,13.31630783]
["bitfinex","ETHUSD",1688460744651,2.30884951,1952.2,1952.1,15.36548816]
["bitfinex","ETHUSD",1688460747366,2.30884951,1952.2,1952.1,22.06848816]
["bitfinex","ETHUSD",1688460747538,2.30884951,1952.2,1952.1,22.54848816]
["bitfinex","ETHUSD",1688460747738,2.30884951,1952.2,1952.1,20.49951777]
["bitfinex","ETHUSD",1688460747961,2.6,1952.3,1952.1,20.49951777]
["bitfinex","ETHUSD",1688460748169,2.6,1952.3,1952.2,0.48]
["bitfinex","ETHUSD",1688460748352,2.6,1952.3,1952.2,21.23483816]
["bitfinex","ETHUSD",1688460749366,2.6,1952.3,1952.2,15.84483816]
["bitfinex","ETHUSD",1688460749684,2.6,1952.3,1952.2,19.18586777]
["bitfinex","ETHUSD",1688460751264,2.6,1952.3,1952.2,13.79586777]
["bitfinex","ETHUSD",1688460751465,2.6,1952.3,1952.2,13.32322771]
["bitfinex","ETHUSD",1688460752483,2.6,1952.3,1952.2,18.71322771]
["bitfinex","ETHUSD",1688460752849,2.6,1952.3,1952.2,13.59080771]
["bitfinex","ETHUSD",1688460753052,2.6,1952.3,1952.2,18.71322771]
["bitfinex","ETHUSD",1688460755754,2.6,1952.3,1952.2,18.19605]
["bitfinex","ETHUSD",1688460756289,4.90952218,1952.3,1952.2,18.19605]
["bitfinex","ETHUSD",1688460757188,4.90952218,1952.3,1952.2,13.07363]
["bitfinex","ETHUSD",1688460757351,4.94448249,1952.3,1952.2,18.19605]
["bitfinex","ETHUSD",1688460757553,4.90952218,1952.3,1952.2,18.19605]
["bitfinex","ETHUSD",1688460760057,4.90952218,1952.3,1952.2,12.80605]
["bitfinex","ETHUSD",1688460760279,4.95982418,1952.3,1952.2,12.80605]
["bitfinex","ETHUSD",1688460762095,4.90952218,1952.3,1952.2,12.80605]
["bitfinex","ETHUSD",1688460762273,4.93905032,1952.3,1952.2,12.80605]
["bitfinex","ETHUSD",1688460763095,4.90952218,1952.3,1952.2,12.80605]
["bitfinex","ETHUSD",1688460768676,4.90952218,1952.3,1952.2,10.75718456]
["bitfinex","ETHUSD",1688460768993,4.94496607,1952.3,1952.2,12.80605]
["bitfinex","ETHUSD",1688460769155,4.90952218,1952.3,1952.2,12.80605]
["bitfinex","ETHUSD",1688460772854,6.95828268,1952.3,1952.2,12.80605]
["bitfinex","ETHUSD",1688460775500,6.95828268,1952.3,1952.2,16.66683816]
["bitfinex","ETHUSD",1688460775666,6.95828268,1952.3,1952.2,22.05683816]
["bitfinex","ETHUSD",1688460775868,6.95828268,1952.3,1952.2,34.25325816]
["bitfinex","ETHUSD",1688460776091,4.223,1952.9,1952.2,37.10582197]
["bitfinex","ETHUSD",1688460776266,4.223,1952.9,1952.4,5.39]
["bitfinex","ETHUSD",1688460776596,4.223,1952.9,1952.6,6.703]
["bitfinex","ETHUSD",1688460776792,2.07953215,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688460777504,4.223,1952.9,1952.7,12.80277]
["bitfinex","ETHUSD",1688460777674,4.223,1952.9,1952.7,13.82739]
["bitfinex","ETHUSD",1688460777675,2.08038757,1952.8,1952.7,13.82739]
["bitfinex","ETHUSD",1688460778999,4.223,1952.9,1952.7,13.82739]
["bitfinex","ETHUSD",1688460779566,2.08010246,1952.8,1952.7,13.82739]
["bitfinex","ETHUSD",1688460779879,4.223,1952.9,1952.7,13.82739]
["bitfinex","ETHUSD",1688460780510,2.08010246,1952.8,1952.7,13.82739]
["bitfinex","ETHUSD",1688460782392,4.223,1952.9,1952.7,12.80277]
["bitfinex","ETHUSD",1688460782699,2.07981732,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688460783669,4.223,1952.9,1952.7,7.68166]
["bitfinex","ETHUSD",1688460783870,4.223,1952.9,1952.7,12.80277]
["bitfinex","ETHUSD",1688460784168,2.07981732,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688460784683,4.223,1952.9,1952.7,12.80277]
["bitfinex","ETHUSD",1688460785182,2.07963754,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688460785798,4.223,1952.9,1952.7,12.80277]
["bitfinex","ETHUSD",1688460786194,2.07792363,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688460786912,4.223,1952.9,1952.7,12.80277]
["bitfinex","ETHUSD",1688460787303,2.07792363,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688460788117,2.07792363,1952.8,1952.7,13.2059503]
["bitfinex","ETHUSD",1688460788892,2.07792363,1952.8,1952.7,10.6454003]
["bitfinex","ETHUSD",1688460789138,2.07792363,1952.8,1952.7,13.2059503]
["bitfinex","ETHUSD",1688460794239,4.223,1952.9,1952.7,13.2059503]
["bitfinex","ETHUSD",1688460794605,2.07772839,1952.8,1952.7,13.2059503]
["bitfinex","ETHUSD",1688460797418,4.223,1952.9,1952.7,13.2059503]
["bitfinex","ETHUSD",1688460797604,2.07752793,1952.8,1952.7,13.2059503]
["bitfinex","ETHUSD",1688460798939,2.07752793,1952.8,1952.7,21.15473846]
["bitfinex","ETHUSD",1688460800243,2.07752793,1952.8,1952.7,20.75155816]
["bitfinex","ETHUSD",1688460801908,1.808,1953.3,1952.7,20.75155816]
["bitfinex","ETHUSD",1688460802244,0.5,1953.1,1952.8,2.55878816]
["bitfinex","ETHUSD",1688460802420,0.5,1953.1,1952.9,12.80145]
["bitfinex","ETHUSD",1688460803544,0.5,1953.1,1952.9,15.36023816]
["bitfinex","ETHUSD",1688460803742,0.5,1953.1,1952.9,12.80145]
["bitfinex","ETHUSD",1688460804052,0.5,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1688460804341,0.97921,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1688460805418,0.97921,1953.1,1952.7,5.54103915]
["bitfinex","ETHUSD",1688460805637,0.0520995,1953.0,1952.7,8.09982731]
["bitfinex","ETHUSD",1688460805813,1.9350995,1953.0,1952.7,8.09982731]
["bitfinex","ETHUSD",1688460806015,1.9350995,1953.0,1952.7,7.67967816]
["bitfinex","ETHUSD",1688460806250,1.9350995,1953.0,1952.7,12.80078816]
["bitfinex","ETHUSD",1688460807546,1.9350995,1953.0,1952.7,10.75244732]
["bitfinex","ETHUSD",1688460807908,2.22653045,1953.0,1952.7,5.12089]
["bitfinex","ETHUSD",1688460808113,2.22653045,1953.0,1952.7,10.2421]
["bitfinex","ETHUSD",1688460808312,2.17443095,1953.0,1952.7,10.2421]
["bitfinex","ETHUSD",1688460808724,0.02662279,1952.9,1952.7,10.2421]
["bitfinex","ETHUSD",1688460808923,2.17443095,1953.0,1952.7,5.12111]
["bitfinex","ETHUSD",1688460809143,0.04832317,1952.9,1952.7,10.24222]
["bitfinex","ETHUSD",1688460809349,0.04832317,1952.9,1952.7,10.64769368]
["bitfinex","ETHUSD",1688460809915,2.5797,1952.9,1952.7,10.64769368]
["bitfinex","ETHUSD",1688460810550,0.02686784,1952.8,1952.7,10.64769368]
["bitfinex","ETHUSD",1688460810755,2.5797,1952.9,1952.7,10.64769368]
["bitfinex","ETHUSD",1688460811750,2.5797,1952.9,1952.7,13.20824368]
["bitfinex","ETHUSD",1688460813827,2.5797,1952.9,1952.7,12.80277]
["bitfinex","ETHUSD",1688460816257,2.07762823,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688460816549,2.10782811,1952.8,1952.7,7.68166]
["bitfinex","ETHUSD",1688460816752,2.10782811,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688460816951,2.07762823,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688460817920,2.07762823,1952.8,1952.7,11.16635605]
["bitfinex","ETHUSD",1688460818121,2.07762823,1952.8,1952.7,13.21469689]
["bitfinex","ETHUSD",1688460819520,4.12586419,1952.8,1952.7,13.21469689]
["bitfinex","ETHUSD",1688460824125,4.15339789,1952.8,1952.7,13.21469689]
["bitfinex","ETHUSD",1688460824363,4.12586419,1952.8,1952.7,13.21469689]
["bitfinex","ETHUSD",1688460825326,4.1601188,1952.8,1952.7,13.21469689]
["bitfinex","ETHUSD",1688460828564,4.12586419,1952.8,1952.7,13.21469689]
["bitfinex","ETHUSD",1688460829368,4.15348801,1952.8,1952.7,13.21469689]
["bitfinex","ETHUSD",1688460830356,4.12586419,1952.8,1952.7,13.21469689]
["bitfinex","ETHUSD",1688460838287,4.08509291,1952.8,1952.7,13.21469689]
["bitfinex","ETHUSD",1688460846193,4.7515722,1952.8,1952.7,0.41192689]
["bitfinex","ETHUSD",1688460846379,5.3036717,1952.8,1952.7,0.41192689]
["bitfinex","ETHUSD",1688460846579,5.3036717,1952.8,1952.4,10.36964253]
["bitfinex","ETHUSD",1688460846892,5.00803574,1952.8,1952.5,10.24321]
["bitfinex","ETHUSD",1688460847083,1.80880357,1952.7,1952.5,10.24326]
["bitfinex","ETHUSD",1688460847281,0.0520995,1952.6,1952.3,4.024798]
["bitfinex","ETHUSD",1688460847487,0.0520995,1952.6,1952.4,3.0]
["bitfinex","ETHUSD",1688460847790,0.0520995,1952.6,1952.2,3.5368241]
["bitfinex","ETHUSD",1688460848092,2.6439995,1952.5,1952.2,3.5368241]
["bitfinex","ETHUSD",1688460848266,2.6439995,1952.5,1952.2,16.3426841]
["bitfinex","ETHUSD",1688460848472,4.08816355,1952.5,1952.2,16.3426841]
["bitfinex","ETHUSD",1688460849005,4.08816355,1952.5,1952.2,15.80586]
["bitfinex","ETHUSD",1688460849307,4.08816355,1952.5,1952.2,14.16799821]
["bitfinex","ETHUSD",1688460849466,0.03035996,1952.4,1952.2,14.16799821]
["bitfinex","ETHUSD",1688460849671,4.08816355,1952.5,1952.2,14.70482231]
["bitfinex","ETHUSD",1688460849897,1.52312773,1952.4,1952.2,14.70482231]
["bitfinex","ETHUSD",1688460850318,1.49580403,1952.4,1952.2,14.16799821]
["bitfinex","ETHUSD",1688460850871,1.49580403,1952.4,1952.2,12.11892286]
["bitfinex","ETHUSD",1688460851090,1.49580403,1952.4,1952.2,14.24191856]
["bitfinex","ETHUSD",1688460852725,1.49580403,1952.4,1952.2,14.24210856]
["bitfinex","ETHUSD",1688460853133,1.49580403,1952.4,1952.3,15.8054]
["bitfinex","ETHUSD",1688460854038,1.49580403,1952.4,1952.3,13.75642961]
["bitfinex","ETHUSD",1688460854237,1.49580403,1952.4,1952.3,12.8054]
["bitfinex","ETHUSD",1688460854788,2.5919,1952.5,1952.3,12.8054]
["bitfinex","ETHUSD",1688460856008,2.04865557,1952.4,1952.3,12.8054]
["bitfinex","ETHUSD",1688460856214,2.04865557,1952.4,1952.3,15.8054]
["bitfinex","ETHUSD",1688460861498,2.04865557,1952.4,1952.3,23.75418816]
["bitfinex","ETHUSD",1688460861637,2.04865557,1952.4,1952.3,26.07301226]
["bitfinex","ETHUSD",1688460864793,2.04865557,1952.4,1952.3,27.08459115]
["bitfinex","ETHUSD",1688460869005,2.04865557,1952.4,1952.3,26.54776705]
["bitfinex","ETHUSD",1688460869370,2.04865557,1952.4,1952.3,27.08459115]
["bitfinex","ETHUSD",1688460872904,0.16720115,1952.4,1952.3,40.12886817]
["bitfinex","ETHUSD",1688460873111,1e-08,1952.4,1952.3,42.17686817]
["bitfinex","ETHUSD",1688460873314,1e-08,1952.4,1952.3,44.98276817]
["bitfinex","ETHUSD",1688460873887,1e-08,1952.4,1952.3,53.64732069]
["bitfinex","ETHUSD",1688460874300,0.5,1953.2,1952.7,5.39]
["bitfinex","ETHUSD",1688460874495,1.841,1953.1,1952.8,26.31096816]
["bitfinex","ETHUSD",1688460874712,3.28390209,1953.1,1952.8,26.31096816]
["bitfinex","ETHUSD",1688460874915,2.04813108,1952.9,1952.8,26.31096816]
["bitfinex","ETHUSD",1688460875499,3.49062597,1952.9,1952.8,26.31096816]
["bitfinex","ETHUSD",1688460880993,4.09062857,1952.9,1952.6,3.01631856]
["bitfinex","ETHUSD",1688460881202,5.92412857,1952.9,1952.6,3.12565654]
["bitfinex","ETHUSD",1688460881518,0.0520995,1952.8,1952.6,10.24273]
["bitfinex","ETHUSD",1688460881696,1.49548917,1952.8,1952.6,10.24273]
["bitfinex","ETHUSD",1688460882008,0.0520995,1952.8,1952.6,10.24274]
["bitfinex","ETHUSD",1688460882211,0.44499868,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1688460882435,1.44272311,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1688460882632,1.44272311,1952.7,1952.6,13.24274]
["bitfinex","ETHUSD",1688460882931,1.8335,1952.9,1952.6,13.24274]
["bitfinex","ETHUSD",1688460883232,3.1415,1952.9,1952.6,13.24274]
["bitfinex","ETHUSD",1688460883623,1.44293675,1952.8,1952.6,13.24274]
["bitfinex","ETHUSD",1688460883923,3.71238043,1952.8,1952.3,1.02789994]
["bitfinex","ETHUSD",1688460884123,2.04865557,1952.4,1952.3,6.13360889]
["bitfinex","ETHUSD",1688460884434,2.04865557,1952.4,1952.3,10.24419]
["bitfinex","ETHUSD",1688460884743,3.49094536,1952.4,1952.3,10.24419]
["bitfinex","ETHUSD",1688460885314,3.49094536,1952.4,1952.3,15.80527]
["bitfinex","ETHUSD",1688460887939,2.04865557,1952.4,1952.3,15.80527]
["bitfinex","ETHUSD",1688460890147,3.49051681,1952.4,1952.3,15.80527]
["bitfinex","ETHUSD",1688460897044,3.49051681,1952.4,1952.3,23.75405816]
["bitfinex","ETHUSD",1688460897455,2.04865557,1952.4,1952.3,23.75405816]
["bitfinex","ETHUSD",1688460905730,2.04865557,1952.4,1952.3,24.77853103]
["bitfinex","ETHUSD",1688460906816,2.04865557,1952.4,1952.3,25.31567057]
["bitfinex","ETHUSD",1688460907228,2.04865557,1952.4,1952.3,24.77853103]
["bitfinex","ETHUSD",1688460908293,2.04865557,1952.4,1952.3,25.31567057]
["bitfinex","ETHUSD",1688460912617,2.04865557,1952.4,1952.3,19.38853103]
["bitfinex","ETHUSD",1688460913024,2.04865557,1952.4,1952.3,16.82974287]
["bitfinex","ETHUSD",1688460914311,3.49111346,1952.4,1952.3,16.82974287]
["bitfinex","ETHUSD",1688460921833,3.49111346,1952.4,1952.3,14.26866287]
["bitfinex","ETHUSD",1688460922407,2.04865557,1952.4,1952.3,14.26866287]
["bitfinex","ETHUSD",1688460923302,1.8413,1952.5,1952.3,14.26866287]
["bitfinex","ETHUSD",1688460923632,2.15673,1952.5,1952.4,8.1219]
["bitfinex","ETHUSD",1688460924175,1.75524408,1952.5,1952.4,8.1219]
["bitfinex","ETHUSD",1688460924932,1.75524408,1952.5,1952.4,10.2438]
["bitfinex","ETHUSD",1688460926261,1.43981408,1952.5,1952.4,10.2438]
["bitfinex","ETHUSD",1688460926979,1.43981408,1952.5,1952.4,13.2438]
["bitfinex","ETHUSD",1688460929886,1.47244617,1952.5,1952.4,13.2438]
["bitfinex","ETHUSD",1688460930041,1.43981408,1952.5,1952.4,13.2438]
["bitfinex","ETHUSD",1688460931374,1.43981408,1952.5,1952.4,11.1950395]
["bitfinex","ETHUSD",1688460931540,1.43981408,1952.5,1952.4,10.2438]
["bitfinex","ETHUSD",1688460932978,1.44256663,1952.5,1952.4,10.2438]
["bitfinex","ETHUSD",1688460933679,1.44256663,1952.5,1952.4,13.2438]
["bitfinex","ETHUSD",1688460935441,1.44256663,1952.5,1952.4,11.19511865]
["bitfinex","ETHUSD",1688460935648,1.44256663,1952.5,1952.4,13.2438]
["bitfinex","ETHUSD",1688460936282,1.44256663,1952.5,1952.4,15.93462044]
["bitfinex","ETHUSD",1688460936484,1.44256663,1952.5,1952.4,16.47175998]
["bitfinex","ETHUSD",1688460936781,1.44256663,1952.5,1952.4,16.89119915]
["bitfinex","ETHUSD",1688460936982,1.44256663,1952.5,1952.4,13.89119915]
["bitfinex","ETHUSD",1688460937183,1.44256663,1952.5,1952.4,13.35405961]
["bitfinex","ETHUSD",1688460938380,1.44256663,1952.5,1952.4,8.23215961]
["bitfinex","ETHUSD",1688460938587,1.48003259,1952.5,1952.4,13.35405961]
["bitfinex","ETHUSD",1688460938748,1.44256663,1952.5,1952.4,13.35405961]
["bitfinex","ETHUSD",1688460938949,1.44256663,1952.5,1952.4,16.35405961]
["bitfinex","ETHUSD",1688460940765,1.44256663,1952.5,1952.4,13.79310961]
["bitfinex","ETHUSD",1688460940966,1.43981408,1952.5,1952.4,13.79310961]
["bitfinex","ETHUSD",1688460941185,1.43981408,1952.5,1952.4,10.79310961]
["bitfinex","ETHUSD",1688460941365,1.43981408,1952.5,1952.4,10.2438]
["bitfinex","ETHUSD",1688460941570,1.43981408,1952.5,1952.4,10.64667642]
["bitfinex","ETHUSD",1688460944399,1.43981408,1952.5,1952.4,8.59799532]
["bitfinex","ETHUSD",1688460944563,1.48068253,1952.5,1952.4,10.64667642]
["bitfinex","ETHUSD",1688460944898,1.43981408,1952.5,1952.4,10.64667642]
["bitfinex","ETHUSD",1688460945274,1.43981408,1952.5,1952.4,10.7725881]
["bitfinex","ETHUSD",1688460945485,1.43981408,1952.5,1952.4,13.3335381]
["bitfinex","ETHUSD",1688460946199,1.43981408,1952.5,1952.4,12.93066168]
["bitfinex","ETHUSD",1688460946791,1.43981408,1952.5,1952.4,13.46780122]
["bitfinex","ETHUSD",1688460949040,1.43981408,1952.5,1952.4,10.78093954]
["bitfinex","ETHUSD",1688460949247,1.46801068,1952.5,1952.4,13.34188954]
["bitfinex","ETHUSD",1688460949446,1.43981408,1952.5,1952.4,13.34188954]
["bitfinex","ETHUSD",1688460950322,1.43981408,1952.5,1952.4,13.88739669]
["bitfinex","ETHUSD",1688460950527,1.43981408,1952.5,1952.4,11.83863619]
["bitfinex","ETHUSD",1688460950817,1.43981408,1952.5,1952.4,13.88739669]
["bitfinex","ETHUSD",1688460952354,1.43981408,1952.5,1952.4,13.35025715]
["bitfinex","ETHUSD",1688460955460,1.43981408,1952.5,1952.4,11.30160158]
["bitfinex","ETHUSD",1688460955615,1.47636381,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688460955950,1.43981408,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688460959415,1.43981408,1952.5,1952.4,13.2093073]
["bitfinex","ETHUSD",1688460959618,1.43981408,1952.5,1952.4,13.3379094]
["bitfinex","ETHUSD",1688460961440,1.43981408,1952.5,1952.4,11.28925383]
["bitfinex","ETHUSD",1688460961632,1.47471319,1952.5,1952.4,13.3379094]
["bitfinex","ETHUSD",1688460961822,1.43981408,1952.5,1952.4,13.3379094]
["bitfinex","ETHUSD",1688460962330,1.43981408,1952.5,1952.4,13.87580974]
["bitfinex","ETHUSD",1688460964760,1.43981408,1952.5,1952.4,13.34265034]
["bitfinex","ETHUSD",1688460966165,1.43981408,1952.5,1952.4,8.22075034]
["bitfinex","ETHUSD",1688460966323,1.49191358,1952.5,1952.4,13.34265034]
["bitfinex","ETHUSD",1688460966530,1.43981408,1952.5,1952.4,13.34265034]
["bitfinex","ETHUSD",1688460967752,1.43981408,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688460969264,1.43981408,1952.5,1952.4,13.34739111]
["bitfinex","ETHUSD",1688460970640,1.43981408,1952.5,1952.4,15.90617927]
["bitfinex","ETHUSD",1688460970878,1.43981408,1952.5,1952.4,22.38319017]
["bitfinex","ETHUSD",1688460971167,2.4862,1952.7,1952.4,17.21817927]
["bitfinex","ETHUSD",1688460971744,1.44458336,1952.6,1952.4,15.90617927]
["bitfinex","ETHUSD",1688460972144,2.4862,1952.7,1952.4,15.90617927]
["bitfinex","ETHUSD",1688460972351,2.04844574,1952.6,1952.4,15.90617927]
["bitfinex","ETHUSD",1688460972637,1.44437968,1952.5,1952.4,15.90617927]
["bitfinex","ETHUSD",1688460972837,2.04844574,1952.6,1952.4,21.07116561]
["bitfinex","ETHUSD",1688460973033,2.04844574,1952.6,1952.4,15.90617927]
["bitfinex","ETHUSD",1688460973228,1.44373703,1952.5,1952.4,15.90617927]
["bitfinex","ETHUSD",1688460973459,2.04844574,1952.6,1952.4,21.07117053]
["bitfinex","ETHUSD",1688460973658,2.04844574,1952.6,1952.4,15.90617927]
["bitfinex","ETHUSD",1688460973855,1.44373703,1952.5,1952.4,15.90617927]
["bitfinex","ETHUSD",1688460974166,2.04844574,1952.6,1952.4,15.90617927]
["bitfinex","ETHUSD",1688460974582,1.44373703,1952.5,1952.4,15.90617927]
["bitfinex","ETHUSD",1688460974935,2.04844574,1952.6,1952.4,15.90617927]
["bitfinex","ETHUSD",1688460975376,1.44373703,1952.5,1952.4,15.90617927]
["bitfinex","ETHUSD",1688460975975,2.04844574,1952.6,1952.4,21.07117338]
["bitfinex","ETHUSD",1688460976137,2.04844574,1952.6,1952.4,15.90617927]
["bitfinex","ETHUSD",1688460976334,1.4435461,1952.5,1952.4,15.90617927]
["bitfinex","ETHUSD",1688460976870,2.04844574,1952.6,1952.4,15.90617927]
["bitfinex","ETHUSD",1688460977118,1.4435461,1952.5,1952.4,15.90617927]
["bitfinex","ETHUSD",1688460978376,1.4435461,1952.5,1952.4,21.87684923]
["bitfinex","ETHUSD",1688460978877,2.04844574,1952.6,1952.4,21.87684923]
["bitfinex","ETHUSD",1688460979072,2.04844574,1952.6,1952.5,3.09654609]
["bitfinex","ETHUSD",1688460979375,2.04844574,1952.6,1952.5,13.33980609]
["bitfinex","ETHUSD",1688460979954,2.04844574,1952.6,1952.5,26.89401638]
["bitfinex","ETHUSD",1688460980154,2.04844574,1952.6,1952.5,28.20601638]
["bitfinex","ETHUSD",1688460981500,2.04844574,1952.6,1952.5,33.61233575]
["bitfinex","ETHUSD",1688460981799,2.04844574,1952.6,1952.5,34.09233575]
["bitfinex","ETHUSD",1688460982300,2.04844574,1952.6,1952.5,33.82390758]
["bitfinex","ETHUSD",1688460982499,2.04844574,1952.6,1952.5,28.65926868]
["bitfinex","ETHUSD",1688460985199,2.04844574,1952.6,1952.5,29.464978]
["bitfinex","ETHUSD",1688460985608,4.3332,1953.0,1952.5,34.6293833]
["bitfinex","ETHUSD",1688460985897,2.04825679,1952.7,1952.6,13.34070115]
["bitfinex","ETHUSD",1688460986102,2.04825679,1952.7,1952.6,15.36220816]
["bitfinex","ETHUSD",1688460992780,2.04825679,1952.7,1952.6,26.30620816]
["bitfinex","ETHUSD",1688460992986,2.04825679,1952.7,1952.6,37.2758687]
["bitfinex","ETHUSD",1688460993207,1.13043278,1952.7,1952.6,39.655251]
["bitfinex","ETHUSD",1688460993371,1.13043278,1952.7,1952.6,40.6288687]
["bitfinex","ETHUSD",1688460993573,1.13043278,1952.7,1952.6,42.215351]
["bitfinex","ETHUSD",1688460993768,1.13043278,1952.7,1952.6,41.40964168]
["bitfinex","ETHUSD",1688460993974,1.06590013,1952.7,1952.6,41.40964168]
["bitfinex","ETHUSD",1688460994174,1.06590013,1952.7,1952.6,41.13974399]
["bitfinex","ETHUSD",1688460994483,1.06590013,1952.7,1952.6,42.21412629]
["bitfinex","ETHUSD",1688460994674,1.06590013,1952.7,1952.6,41.40964168]
["bitfinex","ETHUSD",1688460995205,4.4597,1953.2,1952.9,5.39]
["bitfinex","ETHUSD",1688460995508,4.4597,1953.2,1953.0,15.35958816]
["bitfinex","ETHUSD",1688460997675,6.50751652,1953.2,1953.0,15.35958816]
["bitfinex","ETHUSD",1688460998099,1.39073789,1953.1,1953.0,15.35958816]
["bitfinex","ETHUSD",1688460998275,6.50751652,1953.2,1953.0,15.35958816]
["bitfinex","ETHUSD",1688461001879,6.50751652,1953.2,1953.0,2.55878816]
["bitfinex","ETHUSD",1688461002171,0.02933984,1953.1,1952.9,5.13688603]
["bitfinex","ETHUSD",1688461002428,0.02933984,1953.1,1952.9,7.69567419]
["bitfinex","ETHUSD",1688461002646,0.02933984,1953.1,1952.9,7.69559419]
["bitfinex","ETHUSD",1688461003211,4.4597,1953.2,1952.9,7.69559419]
["bitfinex","ETHUSD",1688461003425,2.04802621,1953.0,1952.9,7.69559419]
["bitfinex","ETHUSD",1688461003582,2.04802621,1953.0,1952.9,12.81617419]
["bitfinex","ETHUSD",1688461004591,2.04802621,1953.0,1952.9,13.21824662]
["bitfinex","ETHUSD",1688461006083,2.04802621,1953.0,1952.9,14.25303768]
["bitfinex","ETHUSD",1688461007089,2.04802621,1953.0,1952.9,9.13245768]
["bitfinex","ETHUSD",1688461007525,2.04802621,1953.0,1952.9,14.25303768]
["bitfinex","ETHUSD",1688461007729,2.04802621,1953.0,1952.9,9.13245768]
["bitfinex","ETHUSD",1688461007943,2.04802621,1953.0,1952.9,14.25303768]
["bitfinex","ETHUSD",1688461009245,2.04802621,1953.0,1952.9,9.13245768]
["bitfinex","ETHUSD",1688461009752,2.07886391,1953.0,1952.9,14.25303768]
["bitfinex","ETHUSD",1688461010155,2.04802621,1953.0,1952.9,14.25303768]
["bitfinex","ETHUSD",1688461010346,2.04802621,1953.0,1952.9,16.81332768]
["bitfinex","ETHUSD",1688461011277,3.44012191,1953.0,1952.9,16.81332768]
["bitfinex","ETHUSD",1688461012993,3.7841341,1953.0,1952.9,1.43686349]
["bitfinex","ETHUSD",1688461013282,3.8362336,1953.0,1952.7,3.0]
["bitfinex","ETHUSD",1688461013428,2.5228,1952.9,1952.7,2.55878816]
["bitfinex","ETHUSD",1688461013763,3.87860002,1952.9,1952.6,6.15187395]
["bitfinex","ETHUSD",1688461013962,1.70086,1952.8,1952.6,11.68665831]
["bitfinex","ETHUSD",1688461014172,0.04280002,1952.7,1952.6,9.63830173]
["bitfinex","ETHUSD",1688461014463,0.04280002,1952.7,1952.6,12.19898173]
["bitfinex","ETHUSD",1688461014629,1.43441392,1952.7,1952.6,12.19898173]
["bitfinex","ETHUSD",1688461015023,1.43441392,1952.7,1952.6,14.19898173]
["bitfinex","ETHUSD",1688461015258,1.3916139,1952.7,1952.6,14.19898173]
["bitfinex","ETHUSD",1688461015865,5.5605,1952.9,1952.6,15.24615119]
["bitfinex","ETHUSD",1688461015866,4.2475,1952.9,1952.6,15.24615119]
["bitfinex","ETHUSD",1688461016330,2.04834084,1952.7,1952.6,15.24615119]
["bitfinex","ETHUSD",1688461016974,3.43996842,1952.7,1952.6,15.24615119]
["bitfinex","ETHUSD",1688461019148,3.46761208,1952.7,1952.6,15.24615119]
["bitfinex","ETHUSD",1688461021173,3.43996842,1952.7,1952.6,15.24615119]
["bitfinex","ETHUSD",1688461021369,3.43996842,1952.7,1952.6,12.68547119]
["bitfinex","ETHUSD",1688461021537,2.04834084,1952.7,1952.6,12.68547119]
["bitfinex","ETHUSD",1688461021942,3.43991371,1952.7,1952.6,12.68547119]
["bitfinex","ETHUSD",1688461022595,2.04834084,1952.7,1952.6,12.68547119]
["bitfinex","ETHUSD",1688461024289,2.04834084,1952.7,1952.6,15.24615119]
["bitfinex","ETHUSD",1688461025592,2.04834084,1952.7,1952.6,12.68547119]
["bitfinex","ETHUSD",1688461026193,2.04834084,1952.7,1952.6,7.56421119]
["bitfinex","ETHUSD",1688461026596,2.04834084,1952.7,1952.6,5.56421119]
["bitfinex","ETHUSD",1688461027581,2.07444879,1952.7,1952.6,5.56421119]
["bitfinex","ETHUSD",1688461027760,2.04834084,1952.7,1952.6,5.56421119]
["bitfinex","ETHUSD",1688461028800,2.04834084,1952.7,1952.6,10.68558119]
["bitfinex","ETHUSD",1688461031196,2.04834084,1952.7,1952.6,5.56421119]
["bitfinex","ETHUSD",1688461031398,2.04834084,1952.7,1952.6,10.68558119]
["bitfinex","ETHUSD",1688461032164,2.04834084,1952.7,1952.6,15.24626119]
["bitfinex","ETHUSD",1688461035565,2.04834084,1952.7,1952.6,17.80504935]
["bitfinex","ETHUSD",1688461035771,2.04834084,1952.7,1952.6,17.82136789]
["bitfinex","ETHUSD",1688461046158,2.04834084,1952.7,1952.6,18.35764118]
["bitfinex","ETHUSD",1688461047126,2.04834084,1952.7,1952.6,1.47701236]
["bitfinex","ETHUSD",1688461047445,2.10044034,1952.7,1952.6,0.41352436]
["bitfinex","ETHUSD",1688461047646,2.10044034,1952.7,1952.4,0.13066443]
["bitfinex","ETHUSD",1688461047824,2.10044034,1952.7,1952.4,5.25253443]
["bitfinex","ETHUSD",1688461048025,0.0520995,1952.8,1952.4,12.93538443]
["bitfinex","ETHUSD",1688461048279,1.39137129,1952.6,1952.4,12.80475]
["bitfinex","ETHUSD",1688461048444,0.0520995,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688461048875,0.0520995,1952.6,1952.4,12.80475]
["bitfinex","ETHUSD",1688461049283,1.3910719,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688461049463,0.0520995,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688461049663,0.0520995,1952.6,1952.4,12.80475]
["bitfinex","ETHUSD",1688461050286,1.3910719,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688461050487,0.0520995,1952.5,1952.4,12.93254568]
["bitfinex","ETHUSD",1688461050789,0.0520995,1952.6,1952.4,12.93254568]
["bitfinex","ETHUSD",1688461051291,1.3910719,1952.5,1952.4,12.93254568]
["bitfinex","ETHUSD",1688461051487,1.4431714,1952.5,1952.4,12.93254568]
["bitfinex","ETHUSD",1688461052387,0.0520995,1952.5,1952.4,0.12779568]
["bitfinex","ETHUSD",1688461052586,0.0520995,1952.6,1952.4,0.12779568]
["bitfinex","ETHUSD",1688461052792,1.79350945,1952.6,1952.4,0.12779568]
["bitfinex","ETHUSD",1688461053154,1.79350945,1952.6,1952.3,5.12206]
["bitfinex","ETHUSD",1688461053379,0.48050945,1952.6,1952.3,5.12206]
["bitfinex","ETHUSD",1688461053889,1.38293037,1952.5,1952.3,5.12206]
["bitfinex","ETHUSD",1688461054092,0.0520995,1952.4,1952.3,5.12206]
["bitfinex","ETHUSD",1688461054566,1.43521423,1952.4,1952.3,5.12206]
["bitfinex","ETHUSD",1688461055789,1.43521423,1952.4,1952.3,10.24422]
["bitfinex","ETHUSD",1688461056176,0.0520995,1952.4,1952.3,10.24422]
["bitfinex","ETHUSD",1688461056365,0.0520995,1952.4,1952.3,5.12206]
["bitfinex","ETHUSD",1688461056563,0.0520995,1952.4,1952.2,7.55970794]
["bitfinex","ETHUSD",1688461056768,0.0520995,1952.4,1952.2,15.2407461]
["bitfinex","ETHUSD",1688461057094,2.5481,1952.5,1952.2,15.2407461]
["bitfinex","ETHUSD",1688461057259,0.03110688,1952.4,1952.2,13.19188066]
["bitfinex","ETHUSD",1688461057660,1.41461287,1952.4,1952.2,13.59412175]
["bitfinex","ETHUSD",1688461058659,2.0487605,1952.3,1952.2,13.59412175]
["bitfinex","ETHUSD",1688461058996,3.46320618,1952.3,1952.2,13.59412175]
["bitfinex","ETHUSD",1688461059600,5.1175268,1952.3,1952.2,0.79079359]
["bitfinex","ETHUSD",1688461059761,5.1175268,1952.3,1952.2,0.40224109]
["bitfinex","ETHUSD",1688461059762,10.7396868,1952.3,1952.2,0.40224109]
["bitfinex","ETHUSD",1688461060093,15.8618468,1952.3,1951.6,0.12699087]
["bitfinex","ETHUSD",1688461060294,4.4491995,1952.2,1951.6,3.34904303]
["bitfinex","ETHUSD",1688461060492,0.44491995,1952.1,1951.6,0.79025487]
["bitfinex","ETHUSD",1688461060694,1.3600995,1952.0,1951.5,0.53627329]
["bitfinex","ETHUSD",1688461060910,2.6117,1951.9,1951.5,3.09506145]
["bitfinex","ETHUSD",1688461061060,0.5,1952.5,1951.9,8.464]
["bitfinex","ETHUSD",1688461061261,8.23355,1952.5,1952.1,10.24518]
["bitfinex","ETHUSD",1688461061460,0.0520995,1952.3,1952.1,14.54027091]
["bitfinex","ETHUSD",1688461061967,2.00198075,1952.4,1952.1,14.54027091]
["bitfinex","ETHUSD",1688461062304,1.17815677,1952.2,1952.1,14.54027091]
["bitfinex","ETHUSD",1688461062493,0.823355,1952.4,1952.1,14.54027091]
["bitfinex","ETHUSD",1688461062997,1.17815677,1952.2,1952.1,14.54035091]
["bitfinex","ETHUSD",1688461063199,0.823355,1952.4,1952.1,14.54035091]
["bitfinex","ETHUSD",1688461063556,1.17815677,1952.2,1952.1,14.54035091]
["bitfinex","ETHUSD",1688461063963,2.5095,1952.3,1952.1,14.54035091]
["bitfinex","ETHUSD",1688461064168,1.17815677,1952.2,1952.1,14.54035091]
["bitfinex","ETHUSD",1688461064864,1.17815677,1952.2,1952.1,12.80404816]
["bitfinex","ETHUSD",1688461066759,1.20716618,1952.2,1952.1,10.24526]
["bitfinex","ETHUSD",1688461068476,1.17815677,1952.2,1952.1,10.24526]
["bitfinex","ETHUSD",1688461069609,1.20910612,1952.2,1952.1,5.12263]
["bitfinex","ETHUSD",1688461069787,1.17815677,1952.2,1952.1,10.24526]
["bitfinex","ETHUSD",1688461071901,1.17815677,1952.2,1952.1,18.19404816]
["bitfinex","ETHUSD",1688461072111,1.17815677,1952.2,1952.1,29.19345948]
["bitfinex","ETHUSD",1688461072303,0.5,1952.9,1952.4,5.39]
["bitfinex","ETHUSD",1688461072615,0.5,1952.9,1952.5,16.64954705]
["bitfinex","ETHUSD",1688461072816,0.5,1952.9,1952.5,14.6009964]
["bitfinex","ETHUSD",1688461072987,0.8139,1952.9,1952.5,16.18173611]
["bitfinex","ETHUSD",1688461075095,2.04844574,1952.6,1952.5,13.31398751]
["bitfinex","ETHUSD",1688461076081,2.04844574,1952.6,1952.5,14.33862051]
["bitfinex","ETHUSD",1688461079826,2.04844574,1952.6,1952.5,14.81862051]
["bitfinex","ETHUSD",1688461081459,2.04844574,1952.6,1952.5,13.828383]
["bitfinex","ETHUSD",1688461081749,2.04844574,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1688461082051,2.07842072,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1688461082196,2.04844574,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1688461082753,2.08021313,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1688461083357,2.54133444,1952.6,1952.4,6.67680073]
["bitfinex","ETHUSD",1688461083508,8.16270444,1952.6,1952.4,1.42588153]
["bitfinex","ETHUSD",1688461083712,1.313,1952.5,1952.4,0.40119953]
["bitfinex","ETHUSD",1688461083964,1.313,1952.5,1951.7,2.05]
["bitfinex","ETHUSD",1688461084146,2.04897039,1952.1,1951.8,5.1233]
["bitfinex","ETHUSD",1688461084476,5.12276,1952.1,1951.8,5.1233]
["bitfinex","ETHUSD",1688461084609,2.0490911,1951.9,1951.8,5.1233]
["bitfinex","ETHUSD",1688461084807,2.0490911,1951.9,1951.6,10.24771]
["bitfinex","ETHUSD",1688461085007,2.0490911,1951.9,1951.7,2.55878816]
["bitfinex","ETHUSD",1688461085427,2.0490911,1951.9,1951.7,7.68246816]
["bitfinex","ETHUSD",1688461086167,2.0490911,1951.9,1951.7,12.80619816]
["bitfinex","ETHUSD",1688461086374,1.29626967,1951.8,1951.7,7.68246816]
["bitfinex","ETHUSD",1688461086687,2.0490911,1951.9,1951.7,7.68246816]
["bitfinex","ETHUSD",1688461086968,2.0490911,1951.9,1951.7,2.55878816]
["bitfinex","ETHUSD",1688461087177,1.29626967,1951.8,1951.7,2.55878816]
["bitfinex","ETHUSD",1688461087874,2.6046,1952.0,1951.7,10.7569471]
["bitfinex","ETHUSD",1688461088022,0.04174948,1951.9,1951.7,10.7569471]
["bitfinex","ETHUSD",1688461088222,1.29626967,1951.8,1951.7,10.7569471]
["bitfinex","ETHUSD",1688461088472,0.04174948,1951.9,1951.7,13.3188071]
["bitfinex","ETHUSD",1688461088721,2.6046,1952.0,1951.7,13.3188071]
["bitfinex","ETHUSD",1688461088722,2.6046,1952.0,1951.7,14.91487287]
["bitfinex","ETHUSD",1688461088925,1.29626967,1951.8,1951.7,13.60287287]
["bitfinex","ETHUSD",1688461089174,2.6046,1952.0,1951.7,14.08287287]
["bitfinex","ETHUSD",1688461089473,2.08668995,1951.9,1951.7,14.08287287]
["bitfinex","ETHUSD",1688461089970,3.38268879,1951.9,1951.7,14.08287287]
["bitfinex","ETHUSD",1688461090776,4.69568879,1951.9,1951.6,1.025064]
["bitfinex","ETHUSD",1688461090980,0.46956888,1951.8,1951.5,1.17096171]
["bitfinex","ETHUSD",1688461091274,0.0520995,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1688461091443,0.0520995,1951.7,1951.5,7.81283459]
["bitfinex","ETHUSD",1688461091635,0.0520995,1951.7,1951.5,0.63916353]
["bitfinex","ETHUSD",1688461092025,0.0520995,1951.7,1951.5,1.66430253]
["bitfinex","ETHUSD",1688461093174,0.0520995,1951.7,1951.5,1.79025553]
["bitfinex","ETHUSD",1688461093748,0.2593448,1951.5,1951.4,6.69629529]
["bitfinex","ETHUSD",1688461094067,0.2593448,1951.5,1951.4,7.17629529]
["bitfinex","ETHUSD",1688461094406,0.2593448,1951.5,1951.4,2.41850933]
["bitfinex","ETHUSD",1688461094699,0.2593448,1951.5,1951.4,3.44366233]
["bitfinex","ETHUSD",1688461095450,0.2593448,1951.5,1951.4,4.47553698]
["bitfinex","ETHUSD",1688461095751,0.2593448,1951.5,1951.4,9.60005698]
["bitfinex","ETHUSD",1688461095947,0.2593448,1951.5,1951.4,8.56818233]
["bitfinex","ETHUSD",1688461096186,0.2593448,1951.5,1951.4,12.18754933]
["bitfinex","ETHUSD",1688461096362,0.2593448,1951.5,1951.4,12.31768026]
["bitfinex","ETHUSD",1688461096556,0.2593448,1951.5,1951.4,12.57702526]
["bitfinex","ETHUSD",1688461097529,0.2593448,1951.5,1951.4,20.31063823]
["bitfinex","ETHUSD",1688461097734,0.2593448,1951.5,1951.4,23.63696651]
["bitfinex","ETHUSD",1688461102188,0.2593448,1951.5,1951.4,17.9792268]
["bitfinex","ETHUSD",1688461102531,0.2593448,1951.5,1951.4,16.6672268]
["bitfinex","ETHUSD",1688461103842,1.50858083,1951.5,1951.4,16.6672268]
["bitfinex","ETHUSD",1688461104251,0.2593448,1951.5,1951.4,16.6672268]
["bitfinex","ETHUSD",1688461106247,0.2593448,1951.5,1951.4,16.11462494]
["bitfinex","ETHUSD",1688461106444,0.2593448,1951.5,1951.4,13.55236494]
["bitfinex","ETHUSD",1688461107650,0.2593448,1951.5,1951.4,12.04075197]
["bitfinex","ETHUSD",1688461107810,0.2593448,1951.5,1951.4,14.60301197]
["bitfinex","ETHUSD",1688461108525,1.50858083,1951.5,1951.4,14.60301197]
["bitfinex","ETHUSD",1688461108757,0.2593448,1951.5,1951.4,14.60301197]
["bitfinex","ETHUSD",1688461109148,1.50858083,1951.5,1951.4,14.60301197]
["bitfinex","ETHUSD",1688461111370,1.53603792,1951.5,1951.4,14.60301197]
["bitfinex","ETHUSD",1688461111745,1.53603792,1951.5,1951.4,12.04075197]
["bitfinex","ETHUSD",1688461112167,0.28680189,1951.5,1951.4,12.04075197]
["bitfinex","ETHUSD",1688461112514,0.28680189,1951.5,1951.4,6.91623197]
["bitfinex","ETHUSD",1688461112643,1.53599935,1951.5,1951.4,12.04075197]
["bitfinex","ETHUSD",1688461113030,1.53599935,1951.5,1951.4,11.05513997]
["bitfinex","ETHUSD",1688461114475,1.50854226,1951.5,1951.4,13.61739997]
["bitfinex","ETHUSD",1688461114642,0.2593448,1951.5,1951.4,13.61739997]
["bitfinex","ETHUSD",1688461115045,1.50851332,1951.5,1951.4,13.61739997]
["bitfinex","ETHUSD",1688461117976,0.2593448,1951.5,1951.4,13.61739997]
["bitfinex","ETHUSD",1688461119953,1.50851332,1951.5,1951.4,13.61739997]
["bitfinex","ETHUSD",1688461123375,0.2593448,1951.5,1951.4,13.61739997]
["bitfinex","ETHUSD",1688461124964,0.2593448,1951.5,1951.4,14.15367326]
["bitfinex","ETHUSD",1688461126892,0.2593448,1951.5,1951.4,16.71246142]
["bitfinex","ETHUSD",1688461127198,0.2593448,1951.5,1951.4,27.22920113]
["bitfinex","ETHUSD",1688461127199,1e-08,1951.5,1951.4,27.22920113]
["bitfinex","ETHUSD",1688461127561,1e-08,1951.5,1951.4,28.03361107]
["bitfinex","ETHUSD",1688461127765,1e-08,1951.5,1951.4,27.49733778]
["bitfinex","ETHUSD",1688461128893,1e-08,1951.5,1951.4,27.22959807]
["bitfinex","ETHUSD",1688461129094,1e-08,1951.5,1951.4,27.49957043]
["bitfinex","ETHUSD",1688461130901,1e-08,1951.5,1951.4,26.19457043]
["bitfinex","ETHUSD",1688461136108,1e-08,1951.5,1951.4,31.36164701]
["bitfinex","ETHUSD",1688461136614,1e-08,1951.5,1951.4,14.69178227]
["bitfinex","ETHUSD",1688461138076,1e-08,1951.5,1951.4,15.99678227]
["bitfinex","ETHUSD",1688461142800,1e-08,1951.5,1951.4,14.69178227]
["bitfinex","ETHUSD",1688461145429,1e-08,1951.5,1951.4,24.73343766]
["bitfinex","ETHUSD",1688461145995,1e-08,1951.5,1951.4,24.74976623]
["bitfinex","ETHUSD",1688461147033,1e-08,1951.5,1951.4,25.82544111]
["bitfinex","ETHUSD",1688461148010,1e-08,1951.5,1951.4,24.74976623]
["bitfinex","ETHUSD",1688461155843,1e-08,1951.5,1951.4,23.44476623]
["bitfinex","ETHUSD",1688461159631,1e-08,1951.5,1951.4,31.90876623]
["bitfinex","ETHUSD",1688461184469,1e-08,1951.5,1951.4,31.64102652]
["bitfinex","ETHUSD",1688461202819,1e-08,1951.5,1951.4,12.17404914]
["bitfinex","ETHUSD",1688461203115,1e-08,1951.5,1951.4,17.29856914]
["bitfinex","ETHUSD",1688461203321,1e-08,1951.5,1951.4,1.61301963]
["bitfinex","ETHUSD",1688461203620,1e-08,1951.5,1951.4,6.73753963]
["bitfinex","ETHUSD",1688461203917,0.0520995,1951.5,1951.4,11.86205963]
["bitfinex","ETHUSD",1688461204283,0.32230945,1951.5,1951.4,9.81224924]
["bitfinex","ETHUSD",1688461204483,0.32230945,1951.5,1951.4,12.37450924]
["bitfinex","ETHUSD",1688461205320,0.0520995,1951.5,1951.4,12.37450924]
["bitfinex","ETHUSD",1688461205823,0.0520995,1951.5,1951.4,12.50583032]
["bitfinex","ETHUSD",1688461207339,4.4651,1951.6,1951.4,12.50583032]
["bitfinex","ETHUSD",1688461207540,4.4651,1951.6,1951.5,0.53779512]
["bitfinex","ETHUSD",1688461207833,4.4651,1951.6,1951.5,10.24852]
["bitfinex","ETHUSD",1688461208329,2.65,1951.6,1951.5,10.24852]
["bitfinex","ETHUSD",1688461212839,2.69871052,1951.6,1951.4,5.67186819]
["bitfinex","ETHUSD",1688461213009,3.15656157,1951.6,1951.4,5.67186819]
["bitfinex","ETHUSD",1688461213365,3.15656157,1951.6,1951.4,0.54748819]
["bitfinex","ETHUSD",1688461213506,3.15656157,1951.6,1951.4,0.13132108]
["bitfinex","ETHUSD",1688461214919,3.15656157,1951.6,1951.4,10.38024108]
["bitfinex","ETHUSD",1688461215117,1.40392986,1951.5,1951.4,10.24904]
["bitfinex","ETHUSD",1688461215320,2.65,1951.6,1951.4,10.24904]
["bitfinex","ETHUSD",1688461215707,1.40392986,1951.5,1951.4,10.24904]
["bitfinex","ETHUSD",1688461217009,1.40392986,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1688461217235,1.43655556,1951.5,1951.3,7.63452161]
["bitfinex","ETHUSD",1688461217405,1.43655556,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1688461217607,2.65,1951.6,1951.4,5.12452]
["bitfinex","ETHUSD",1688461217837,2.65,1951.6,1951.5,0.537667]
["bitfinex","ETHUSD",1688461219472,2.65,1951.6,1951.4,10.786607]
["bitfinex","ETHUSD",1688461219852,2.65,1951.6,1951.4,8.73688589]
["bitfinex","ETHUSD",1688461220051,2.65,1951.6,1951.4,10.786477]
["bitfinex","ETHUSD",1688461220348,2.65,1951.6,1951.4,11.59297441]
["bitfinex","ETHUSD",1688461220547,2.65,1951.6,1951.4,10.786477]
["bitfinex","ETHUSD",1688461222477,2.65,1951.6,1951.4,10.786447]
["bitfinex","ETHUSD",1688461224983,2.65,1951.6,1951.4,10.24878]
["bitfinex","ETHUSD",1688461225811,2.65,1951.6,1951.4,12.81104]
["bitfinex","ETHUSD",1688461227968,2.65,1951.6,1951.4,13.61753741]
["bitfinex","ETHUSD",1688461228170,2.65,1951.6,1951.4,13.88527712]
["bitfinex","ETHUSD",1688461228491,2.2598,1951.9,1951.4,16.44406528]
["bitfinex","ETHUSD",1688461228673,2.4881,1951.8,1951.4,16.44406528]
["bitfinex","ETHUSD",1688461228869,1.20087954,1951.5,1951.4,16.44406528]
["bitfinex","ETHUSD",1688461229069,1.20087954,1951.5,1951.4,16.92406528]
["bitfinex","ETHUSD",1688461229293,2.4881,1951.8,1951.4,16.92406528]
["bitfinex","ETHUSD",1688461229701,2.4881,1951.8,1951.5,2.55878816]
["bitfinex","ETHUSD",1688461230010,1.20128735,1951.7,1951.6,12.81]
["bitfinex","ETHUSD",1688461230815,1.20128735,1951.7,1951.6,14.09649741]
["bitfinex","ETHUSD",1688461231010,4.3509,1952.0,1951.6,14.09649741]
["bitfinex","ETHUSD",1688461231516,1.20139345,1951.7,1951.6,14.09649741]
["bitfinex","ETHUSD",1688461231882,4.3509,1952.0,1951.6,14.09649741]
["bitfinex","ETHUSD",1688461232401,1.20180118,1951.9,1951.6,14.09649741]
["bitfinex","ETHUSD",1688461232864,1.20180118,1951.9,1951.6,13.29]
["bitfinex","ETHUSD",1688461233210,2.04939031,1951.7,1951.6,13.29]
["bitfinex","ETHUSD",1688461233846,3.2508609,1951.7,1951.6,13.29]
["bitfinex","ETHUSD",1688461235022,3.2508609,1951.7,1951.6,13.82751536]
["bitfinex","ETHUSD",1688461240247,3.2508609,1951.7,1951.6,15.24996507]
["bitfinex","ETHUSD",1688461245182,2.04939031,1951.7,1951.6,15.24996507]
["bitfinex","ETHUSD",1688461246980,2.04939031,1951.7,1951.6,17.80875323]
["bitfinex","ETHUSD",1688461251856,2.04939031,1951.7,1951.6,19.39073528]
["bitfinex","ETHUSD",1688461252291,2.04939031,1951.7,1951.6,21.15173528]
["bitfinex","ETHUSD",1688461263192,0.5,1951.4,1951.3,1.15073212]
["bitfinex","ETHUSD",1688461263396,0.5,1951.4,1951.2,0.09206567]
["bitfinex","ETHUSD",1688461263397,5.62452,1951.4,1951.2,0.09206567]
["bitfinex","ETHUSD",1688461263573,5.687232,1951.3,1951.2,0.09206567]
["bitfinex","ETHUSD",1688461263768,1.47274234,1950.9,1950.8,0.80600082]
["bitfinex","ETHUSD",1688461264365,2.67194125,1950.9,1950.7,0.90600082]
["bitfinex","ETHUSD",1688461264574,2.61984175,1950.9,1950.7,0.90600082]
["bitfinex","ETHUSD",1688461264984,2.61984175,1950.9,1950.7,0.22712663]
["bitfinex","ETHUSD",1688461265411,1.42064284,1950.9,1950.7,0.22712663]
["bitfinex","ETHUSD",1688461265608,0.0520995,1951.0,1950.7,0.22712663]
["bitfinex","ETHUSD",1688461265819,1.21370245,1951.0,1950.7,0.22712663]
["bitfinex","ETHUSD",1688461266877,6.33928245,1951.0,1950.6,4.10910149]
["bitfinex","ETHUSD",1688461267396,1.29245496,1950.9,1950.6,4.10910149]
["bitfinex","ETHUSD",1688461267577,0.0520995,1950.8,1950.6,4.10910149]
["bitfinex","ETHUSD",1688461267970,0.0520995,1950.8,1950.6,4.52427561]
["bitfinex","ETHUSD",1688461268181,1.19972867,1950.7,1950.6,4.52427561]
["bitfinex","ETHUSD",1688461268379,1.25182817,1950.7,1950.6,5.52487437]
["bitfinex","ETHUSD",1688461269304,1.25182817,1950.7,1950.6,6.54229288]
["bitfinex","ETHUSD",1688461269503,1.25182817,1950.7,1950.6,6.6678293]
["bitfinex","ETHUSD",1688461270200,1.25182817,1950.7,1950.6,1.5413093]
["bitfinex","ETHUSD",1688461270364,1.25182817,1950.7,1950.6,0.12553642]
["bitfinex","ETHUSD",1688461270800,1.19972867,1950.7,1950.6,0.12553642]
["bitfinex","ETHUSD",1688461270973,0.0520995,1950.9,1950.6,0.12553642]
["bitfinex","ETHUSD",1688461271394,1.92494648,1950.6,1950.5,12.082741]
["bitfinex","ETHUSD",1688461271597,1.92494648,1950.6,1950.5,18.12152916]
["bitfinex","ETHUSD",1688461271965,1.92494648,1950.6,1950.5,12.99478916]
["bitfinex","ETHUSD",1688461271966,3.2167422,1950.6,1950.5,12.99478916]
["bitfinex","ETHUSD",1688461272379,3.2167422,1950.6,1950.5,13.40544902]
["bitfinex","ETHUSD",1688461272585,3.2167422,1950.6,1950.5,11.35544902]
["bitfinex","ETHUSD",1688461272794,1.29179572,1950.6,1950.5,11.35544902]
["bitfinex","ETHUSD",1688461273102,1.308,1950.9,1950.5,11.48129283]
["bitfinex","ETHUSD",1688461273308,6.43858,1951.0,1950.5,12.51051207]
["bitfinex","ETHUSD",1688461273617,1.29179572,1950.6,1950.5,9.90172391]
["bitfinex","ETHUSD",1688461273780,0.03266269,1950.8,1950.5,9.15132573]
["bitfinex","ETHUSD",1688461273968,1.29179572,1950.6,1950.5,9.15132573]
["bitfinex","ETHUSD",1688461274471,8.40864,1950.9,1950.5,9.15132573]
["bitfinex","ETHUSD",1688461274673,7.10064,1950.9,1950.5,9.15132573]
["bitfinex","ETHUSD",1688461274874,1.29179572,1950.6,1950.5,9.15132573]
["bitfinex","ETHUSD",1688461275068,0.02763398,1950.8,1950.5,14.27813573]
["bitfinex","ETHUSD",1688461275274,7.10064,1950.9,1950.5,9.15132573]
["bitfinex","ETHUSD",1688461275474,1.29179572,1950.6,1950.5,7.10065888]
["bitfinex","ETHUSD",1688461275678,1.29179572,1950.6,1950.5,6.56505606]
["bitfinex","ETHUSD",1688461275914,7.10064,1950.9,1950.5,6.56505606]
["bitfinex","ETHUSD",1688461276225,1.29179572,1950.6,1950.5,6.56505606]
["bitfinex","ETHUSD",1688461276507,7.10064,1950.9,1950.5,6.56505606]
["bitfinex","ETHUSD",1688461276682,8.45489477,1950.9,1950.5,6.56505606]
["bitfinex","ETHUSD",1688461276887,1.29179572,1950.6,1950.5,6.56505606]
["bitfinex","ETHUSD",1688461277315,0.01632774,1950.7,1950.5,0.53650367]
["bitfinex","ETHUSD",1688461277608,1.31435769,1950.3,1950.2,1.66127282]
["bitfinex","ETHUSD",1688461277772,1.31435769,1950.3,1950.2,9.82768098]
["bitfinex","ETHUSD",1688461278507,2.51255964,1950.3,1950.2,9.82768098]
["bitfinex","ETHUSD",1688461278671,2.51255964,1950.3,1950.2,4.70006098]
["bitfinex","ETHUSD",1688461278870,2.51255964,1950.3,1950.2,9.82773098]
["bitfinex","ETHUSD",1688461279072,2.51255964,1950.3,1950.2,12.82773098]
["bitfinex","ETHUSD",1688461279393,2.51255964,1950.3,1950.2,13.24811136]
["bitfinex","ETHUSD",1688461279712,2.51255964,1950.3,1950.2,13.37750533]
["bitfinex","ETHUSD",1688461280373,2.51255964,1950.3,1950.2,14.41481158]
["bitfinex","ETHUSD",1688461280599,2.51255964,1950.3,1950.2,19.54248158]
["bitfinex","ETHUSD",1688461282206,2.51255964,1950.3,1950.2,14.41481158]
["bitfinex","ETHUSD",1688461282401,1.31435769,1950.3,1950.2,4.72586876]
["bitfinex","ETHUSD",1688461282795,12.86148,1950.6,1950.2,4.72586876]
["bitfinex","ETHUSD",1688461283028,14.147628,1950.6,1950.2,3.1547813]
["bitfinex","ETHUSD",1688461283194,1.19823507,1950.5,1950.2,3.1547813]
["bitfinex","ETHUSD",1688461283709,14.01549507,1950.5,1950.2,1.5870806]
["bitfinex","ETHUSD",1688461283910,0.03217135,1950.4,1950.2,0.12939397]
["bitfinex","ETHUSD",1688461284231,6.32529381,1950.4,1950.2,0.12939397]
["bitfinex","ETHUSD",1688461284432,1.19813381,1950.4,1950.2,0.12939397]
["bitfinex","ETHUSD",1688461284593,6.32528381,1950.4,1950.2,0.12939397]
["bitfinex","ETHUSD",1688461284799,1.83066219,1950.4,1950.1,5.63923127]
["bitfinex","ETHUSD",1688461284998,1.19813381,1950.4,1950.1,5.63923127]
["bitfinex","ETHUSD",1688461285194,15.460798,1950.6,1950.1,5.63923127]
["bitfinex","ETHUSD",1688461285394,5.12692,1950.5,1950.1,5.63923127]
["bitfinex","ETHUSD",1688461285589,6.32525796,1950.5,1950.1,5.76798237]
["bitfinex","ETHUSD",1688461285795,7.63825796,1950.5,1950.1,5.76798237]
["bitfinex","ETHUSD",1688461286020,0.7638258,1950.4,1950.1,5.76798237]
["bitfinex","ETHUSD",1688461286527,1.19813381,1950.4,1950.1,5.21093007]
["bitfinex","ETHUSD",1688461287598,1.19813381,1950.4,1950.1,10.33887007]
["bitfinex","ETHUSD",1688461289517,1.19813381,1950.4,1950.1,5.21093007]
["bitfinex","ETHUSD",1688461292200,1.19813381,1950.4,1950.1,10.33887007]
["bitfinex","ETHUSD",1688461293540,1.19813381,1950.4,1950.1,5.21093007]
["bitfinex","ETHUSD",1688461293841,1.96306897,1950.4,1950.1,0.54016237]
["bitfinex","ETHUSD",1688461294202,1.96306897,1950.4,1950.1,0.1287511]
["bitfinex","ETHUSD",1688461294906,7.09022897,1950.4,1950.1,0.1287511]
["bitfinex","ETHUSD",1688461297641,1.313,1950.3,1950.0,1.56384514]
["bitfinex","ETHUSD",1688461297813,5.1797695,1950.2,1950.0,1.56384514]
["bitfinex","ETHUSD",1688461298013,11.58934056,1950.2,1950.0,1.56384514]
["bitfinex","ETHUSD",1688461298236,1.19820272,1950.1,1950.0,0.52499869]
["bitfinex","ETHUSD",1688461298421,14.07015222,1950.1,1950.0,0.52499869]
["bitfinex","ETHUSD",1688461298961,7.69124222,1950.1,1950.0,0.52499869]
["bitfinex","ETHUSD",1688461299174,16.27836705,1950.1,1950.0,0.52499869]
["bitfinex","ETHUSD",1688461299348,16.31038573,1950.1,1950.0,0.52499869]
["bitfinex","ETHUSD",1688461299641,16.27836705,1950.1,1950.0,0.52499869]
["bitfinex","ETHUSD",1688461300215,16.30452079,1950.1,1950.0,0.52499869]
["bitfinex","ETHUSD",1688461301052,16.32084853,1950.1,1950.0,0.52499869]
["bitfinex","ETHUSD",1688461302608,2.18799853,1950.1,1950.0,0.52499869]
["bitfinex","ETHUSD",1688461302911,12.41772479,1950.1,1950.0,0.52499869]
["bitfinex","ETHUSD",1688461311144,1.21453046,1950.1,1950.0,0.52499869]
["bitfinex","ETHUSD",1688461311756,6.34247046,1950.1,1950.0,0.52499869]
["bitfinex","ETHUSD",1688461314585,1.19820272,1950.1,1950.0,0.52499869]
["bitfinex","ETHUSD",1688461323740,1.19820272,1950.1,1950.0,5.65319869]
["bitfinex","ETHUSD",1688461325397,1.19820272,1950.1,1950.0,8.25319869]
["bitfinex","ETHUSD",1688461329077,1.19820272,1950.1,1950.0,3.12499869]
["bitfinex","ETHUSD",1688461330755,1.23262895,1950.1,1950.0,3.12499869]
["bitfinex","ETHUSD",1688461330956,1.19820272,1950.1,1950.0,3.12499869]
["bitfinex","ETHUSD",1688461338026,1.19820272,1950.1,1950.0,8.25319869]
["bitfinex","ETHUSD",1688461341040,1.19820272,1950.1,1950.0,8.78880151]
["bitfinex","ETHUSD",1688461343142,1.19820272,1950.1,1950.0,13.91700151]
["bitfinex","ETHUSD",1688461346259,1.19820272,1950.1,1950.0,14.72007254]
["bitfinex","ETHUSD",1688461346855,1.19820272,1950.1,1950.0,9.59187254]
["bitfinex","ETHUSD",1688461347317,1.19820272,1950.1,1950.0,13.91700151]
["bitfinex","ETHUSD",1688461347655,1.19820272,1950.1,1950.0,8.78880151]
["bitfinex","ETHUSD",1688461348555,1.19820272,1950.1,1950.0,9.82165346]
["bitfinex","ETHUSD",1688461348747,1.19820272,1950.1,1950.0,15.75540095]
["bitfinex","ETHUSD",1688461348944,1.19820272,1950.1,1950.0,15.21732167]
["bitfinex","ETHUSD",1688461350220,1.19820272,1950.1,1950.0,17.78142167]
["bitfinex","ETHUSD",1688461351260,1.19820272,1950.1,1950.0,15.21732167]
["bitfinex","ETHUSD",1688461351458,1.19820272,1950.1,1950.0,10.08912167]
["bitfinex","ETHUSD",1688461354110,1.19820272,1950.1,1950.0,15.21732167]
["bitfinex","ETHUSD",1688461355170,1.19820272,1950.1,1950.0,10.08912167]
["bitfinex","ETHUSD",1688461355374,1.19820272,1950.1,1950.0,15.21732167]
["bitfinex","ETHUSD",1688461355589,1.19820272,1950.1,1950.0,10.08912167]
["bitfinex","ETHUSD",1688461356876,1.19820272,1950.1,1950.0,15.21732167]
["bitfinex","ETHUSD",1688461360633,1.19820272,1950.1,1950.0,10.08912167]
["bitfinex","ETHUSD",1688461362710,1.19820272,1950.1,1950.0,10.03912167]
["bitfinex","ETHUSD",1688461362900,1.19820272,1950.1,1950.0,4.91092167]
["bitfinex","ETHUSD",1688461363100,1.24245423,1950.1,1950.0,4.64615986]
["bitfinex","ETHUSD",1688461364237,1.19820272,1950.1,1950.0,4.64615986]
["bitfinex","ETHUSD",1688461364382,1.2317063,1950.1,1950.0,4.64615986]
["bitfinex","ETHUSD",1688461364582,1.19820272,1950.1,1950.0,4.64615986]
["bitfinex","ETHUSD",1688461365025,1.19820272,1950.1,1950.0,9.77435986]
["bitfinex","ETHUSD",1688461365604,1.19820272,1950.1,1950.0,8.74150791]
["bitfinex","ETHUSD",1688461372637,1.19820272,1950.1,1950.0,14.67277894]
["bitfinex","ETHUSD",1688461373954,1.19820272,1950.1,1950.0,9.54457894]
["bitfinex","ETHUSD",1688461375832,1.19820272,1950.1,1950.0,9.54463293]
["bitfinex","ETHUSD",1688461376034,1.19820272,1950.1,1950.0,9.00626972]
["bitfinex","ETHUSD",1688461377072,1.19820272,1950.1,1950.0,14.13446972]
["bitfinex","ETHUSD",1688461377768,1.19820272,1950.1,1950.0,19.30540965]
["bitfinex","ETHUSD",1688461379035,1.19820272,1950.1,1950.0,22.94115377]
["bitfinex","ETHUSD",1688461379230,1.19820272,1950.1,1950.0,21.86950965]
["bitfinex","ETHUSD",1688461379427,1.19820272,1950.1,1950.0,22.94115377]
["bitfinex","ETHUSD",1688461379854,1.19820272,1950.1,1950.0,22.13808274]
["bitfinex","ETHUSD",1688461380044,1.19820272,1950.1,1950.0,22.94557627]
["bitfinex","ETHUSD",1688461380381,1.19820272,1950.1,1950.0,22.13808274]
["bitfinex","ETHUSD",1688461380549,1.19820272,1950.1,1950.0,22.94557646]
["bitfinex","ETHUSD",1688461380871,1.19820272,1950.1,1950.0,22.13808274]
["bitfinex","ETHUSD",1688461381854,1.19820272,1950.1,1950.0,22.94560729]
["bitfinex","ETHUSD",1688461383273,1.19820272,1950.1,1950.0,22.13808274]
["bitfinex","ETHUSD",1688461386622,1.19820272,1950.1,1950.0,19.52593097]
["bitfinex","ETHUSD",1688461386776,1.19820272,1950.1,1950.0,26.48220685]
["bitfinex","ETHUSD",1688461387178,1.19820272,1950.1,1950.0,25.17720685]
["bitfinex","ETHUSD",1688461387734,1.19820272,1950.1,1950.0,36.28954155]
["bitfinex","ETHUSD",1688461387881,30.61,1950.6,1950.0,38.92456273]
["bitfinex","ETHUSD",1688461388073,0.5,1950.6,1950.4,0.53818697]
["bitfinex","ETHUSD",1688461388303,0.5,1950.6,1950.5,11.56578]
["bitfinex","ETHUSD",1688461388508,0.5,1950.8,1950.5,13.35540697]
["bitfinex","ETHUSD",1688461388704,0.5,1950.8,1950.5,14.66840697]
["bitfinex","ETHUSD",1688461389062,0.5,1950.8,1950.6,0.53818697]
["bitfinex","ETHUSD",1688461389352,0.5,1950.8,1950.7,10.25272]
["bitfinex","ETHUSD",1688461390519,0.5,1950.8,1950.7,12.8159]
["bitfinex","ETHUSD",1688461390743,0.5,1950.8,1950.4,1.56384197]
["bitfinex","ETHUSD",1688461391050,0.5,1950.8,1950.5,10.25368]
["bitfinex","ETHUSD",1688461391237,0.51632774,1950.8,1950.3,5.66552697]
["bitfinex","ETHUSD",1688461391564,0.5,1950.6,1950.4,10.2543]
["bitfinex","ETHUSD",1688461392527,0.5,1950.6,1950.4,12.81787]
["bitfinex","ETHUSD",1688461394554,0.5,1950.6,1950.3,0.54301515]
["bitfinex","ETHUSD",1688461394750,0.5,1950.6,1950.4,12.81787]
["bitfinex","ETHUSD",1688461395644,1.24247116,1950.5,1950.4,12.81787]
["bitfinex","ETHUSD",1688461397935,1.24247116,1950.5,1950.4,10.2543]
["bitfinex","ETHUSD",1688461398530,1.24247116,1950.5,1950.3,5.25382296]
["bitfinex","ETHUSD",1688461398730,1.24247116,1950.5,1950.3,10.38107296]
["bitfinex","ETHUSD",1688461399332,1.24247116,1950.5,1950.3,5.25376296]
["bitfinex","ETHUSD",1688461399531,1.24247116,1950.5,1950.3,0.12651296]
["bitfinex","ETHUSD",1688461400953,1.24247116,1950.5,1950.3,5.25383296]
["bitfinex","ETHUSD",1688461404088,1.24247116,1950.5,1950.3,10.38127296]
["bitfinex","ETHUSD",1688461404878,1.24247116,1950.5,1950.3,12.94497296]
["bitfinex","ETHUSD",1688461414590,1.24247116,1950.5,1950.3,10.38127296]
["bitfinex","ETHUSD",1688461414771,1.24247116,1950.5,1950.3,5.25392296]
["bitfinex","ETHUSD",1688461414972,1.24247116,1950.5,1950.3,0.12651296]
["bitfinex","ETHUSD",1688461415499,0.04424096,1950.4,1950.3,0.12651296]
["bitfinex","ETHUSD",1688461415967,1.24225131,1950.4,1950.3,0.12651296]
["bitfinex","ETHUSD",1688461416368,0.5,1950.6,1950.3,0.12651296]
["bitfinex","ETHUSD",1688461416772,1.24225131,1950.4,1950.3,0.12651296]
["bitfinex","ETHUSD",1688461416994,0.5,1950.6,1950.3,5.25392296]
["bitfinex","ETHUSD",1688461417361,1.24247116,1950.5,1950.3,5.25392296]
["bitfinex","ETHUSD",1688461418871,1.24247116,1950.5,1950.3,10.38133296]
["bitfinex","ETHUSD",1688461423166,1.24247116,1950.5,1950.3,10.91951993]
["bitfinex","ETHUSD",1688461423366,1.24247116,1950.5,1950.3,12.94503296]
["bitfinex","ETHUSD",1688461423570,1.24247116,1950.5,1950.3,13.48321993]
["bitfinex","ETHUSD",1688461426665,1.24247116,1950.5,1950.4,2.55878816]
["bitfinex","ETHUSD",1688461426874,1.24247116,1950.5,1950.4,17.16965816]
["bitfinex","ETHUSD",1688461427100,1.24247116,1950.5,1950.4,17.70784513]
["bitfinex","ETHUSD",1688461435205,1.24247116,1950.5,1950.4,18.51512558]
["bitfinex","ETHUSD",1688461435523,1.28630459,1950.5,1950.4,3.57697513]
["bitfinex","ETHUSD",1688461435730,1.28630459,1950.5,1950.4,3.09697513]
["bitfinex","ETHUSD",1688461436581,1.28630459,1950.5,1950.4,0.53818697]
["bitfinex","ETHUSD",1688461437531,1.28630459,1950.5,1950.4,5.66533697]
["bitfinex","ETHUSD",1688461437683,1.24247116,1950.5,1950.4,5.66533697]
["bitfinex","ETHUSD",1688461437883,1.27060437,1950.5,1950.4,5.66533697]
["bitfinex","ETHUSD",1688461438792,1.24247116,1950.5,1950.4,5.66533697]
["bitfinex","ETHUSD",1688461439319,1.24247116,1950.5,1950.4,6.08565037]
["bitfinex","ETHUSD",1688461440412,1.24247116,1950.5,1950.4,11.21280037]
["bitfinex","ETHUSD",1688461441718,1.24247116,1950.5,1950.4,6.08565037]
["bitfinex","ETHUSD",1688461442017,1.24247116,1950.5,1950.4,0.95850037]
["bitfinex","ETHUSD",1688461442181,1.24247116,1950.5,1950.4,6.08565037]
["bitfinex","ETHUSD",1688461442182,1.27043367,1950.5,1950.4,6.08565037]
["bitfinex","ETHUSD",1688461442388,1.24247116,1950.5,1950.4,6.08565037]
["bitfinex","ETHUSD",1688461443107,1.24247116,1950.5,1950.4,5.5474634]
["bitfinex","ETHUSD",1688461443297,1.26914218,1950.5,1950.4,10.6746134]
["bitfinex","ETHUSD",1688461443620,1.24247116,1950.5,1950.4,10.6746134]
["bitfinex","ETHUSD",1688461443831,1.24247116,1950.5,1950.4,0.4203134]
["bitfinex","ETHUSD",1688461443984,2.11258778,1950.5,1950.4,0.4203134]
["bitfinex","ETHUSD",1688461444323,2.11258778,1950.5,1950.3,0.12651296]
["bitfinex","ETHUSD",1688461444324,0.5,1950.4,1950.3,0.12651296]
["bitfinex","ETHUSD",1688461444483,0.5520995,1950.4,1950.2,3.55451874]
["bitfinex","ETHUSD",1688461444683,0.5520995,1950.4,1950.2,3.01633177]
["bitfinex","ETHUSD",1688461444990,1.29404363,1950.3,1950.2,3.01633177]
["bitfinex","ETHUSD",1688461445382,0.5,1950.4,1950.2,3.01633177]
["bitfinex","ETHUSD",1688461445594,0.5,1950.4,1950.2,2.6]
["bitfinex","ETHUSD",1688461445595,1.313,1950.3,1950.2,2.6]
["bitfinex","ETHUSD",1688461445806,2.56674805,1950.3,1950.2,2.6]
["bitfinex","ETHUSD",1688461446605,7.69415805,1950.3,1950.2,2.6]
["bitfinex","ETHUSD",1688461446810,2.56674805,1950.3,1950.2,2.6]
["bitfinex","ETHUSD",1688461447422,7.647158,1950.3,1950.2,2.6]
["bitfinex","ETHUSD",1688461447625,2.519748,1950.3,1950.2,2.6]
["bitfinex","ETHUSD",1688461448439,7.647158,1950.3,1950.2,2.6]
["bitfinex","ETHUSD",1688461448638,7.67939901,1950.3,1950.2,2.6]
["bitfinex","ETHUSD",1688461449288,2.55198901,1950.3,1950.2,2.6]
["bitfinex","ETHUSD",1688461449740,2.519748,1950.3,1950.2,2.6]
["bitfinex","ETHUSD",1688461449905,2.519748,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461450785,2.54728194,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461450922,6.334158,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461451291,6.36176077,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461451490,6.334158,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461451695,6.36216789,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461452234,1.206748,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461452439,5.64348774,1950.4,1950.2,2.55]
["bitfinex","ETHUSD",1688461452856,10.77077774,1950.4,1950.2,2.55]
["bitfinex","ETHUSD",1688461455516,1.29399336,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461455712,11.54881336,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461455912,11.58899936,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461456145,13.05588907,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461456445,14.34988243,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461456815,13.04288243,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461459639,13.01570307,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461460656,7.88829307,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461463054,13.01570307,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461466745,15.57940307,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461467063,15.61189784,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461467357,15.57940307,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461467529,16.91959091,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461468128,16.89240307,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461468525,16.91868514,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461468936,16.89240307,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461469541,15.57940307,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461469745,18.13819123,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461469975,18.17199948,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461470174,18.13819123,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461470478,18.17632931,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461471050,18.13819123,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461471281,18.16471955,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461471480,18.13819123,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461472359,23.52819123,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461472543,23.55588235,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461473074,23.52819123,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461476185,24.84119123,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461476479,24.86792186,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461476680,24.84119123,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461477072,24.86985731,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461477657,23.52819123,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461478055,24.83519123,1950.3,1950.2,2.55]
["bitfinex","ETHUSD",1688461479285,5.89,1950.1,1950.0,0.063609]
["bitfinex","ETHUSD",1688461479497,5.89,1950.1,1949.8,0.41582647]
["bitfinex","ETHUSD",1688461479498,0.5,1949.9,1949.8,0.41582647]
["bitfinex","ETHUSD",1688461479661,10.25746,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461479860,12.68645778,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461480101,9.67179956,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461480298,2.11407178,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461480597,10.25746,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461481582,0.5,1949.9,1949.7,0.1]
["bitfinex","ETHUSD",1688461483803,5.62847,1949.9,1949.7,0.1]
["bitfinex","ETHUSD",1688461485578,13.32117,1949.9,1949.7,0.1]
["bitfinex","ETHUSD",1688461485880,7.7544322,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461486874,2.6257022,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461487073,1.2935852,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461487524,10.75707,1949.9,1949.7,0.1]
["bitfinex","ETHUSD",1688461488006,1.2935852,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461488503,10.75707,1949.9,1949.7,0.1]
["bitfinex","ETHUSD",1688461488895,1.2935852,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461489098,2.50028749,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461489303,1.20670229,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461489611,2.50028749,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461490311,7.62901749,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461490891,2.50028749,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461491094,1.2935852,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461491610,5.64479774,1949.9,1949.7,0.1]
["bitfinex","ETHUSD",1688461497818,10.77342774,1949.9,1949.7,0.1]
["bitfinex","ETHUSD",1688461498181,5.64479774,1949.9,1949.7,0.1]
["bitfinex","ETHUSD",1688461498691,8.2035859,1949.9,1949.7,0.1]
["bitfinex","ETHUSD",1688461498889,0.82035859,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461499707,5.94908859,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461499910,22.90396675,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461500626,21.59096675,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461500842,22.88468421,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461501318,24.19768421,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461502228,22.88468421,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461503905,25.94904421,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461504111,29.42904421,1949.8,1949.7,0.1]
["bitfinex","ETHUSD",1688461505339,0.5,1949.5,1949.4,0.1]
["bitfinex","ETHUSD",1688461505501,22.58558816,1949.5,1949.0,1.3817956]
["bitfinex","ETHUSD",1688461505696,7.198,1949.1,1949.0,1.3817956]
["bitfinex","ETHUSD",1688461505943,22.58320816,1949.1,1949.0,1.3817956]
["bitfinex","ETHUSD",1688461506445,23.87462371,1949.1,1949.0,1.3817956]
["bitfinex","ETHUSD",1688461506628,9.74020371,1949.1,1949.0,1.3817956]
["bitfinex","ETHUSD",1688461506797,0.5,1948.7,1948.5,0.2284077]
["bitfinex","ETHUSD",1688461507001,0.0520995,1948.6,1948.5,0.2284077]
["bitfinex","ETHUSD",1688461507568,7.69066816,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461507734,3.94313348,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461508082,2.55878816,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461508307,12.85604439,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461508430,20.81198439,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461508636,22.09148816,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461508857,22.62480283,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461509062,24.90029618,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461509869,24.92760229,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461512176,23.13460229,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461513239,7.97609427,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461513576,5.63184,1948.7,1948.5,0.1]
["bitfinex","ETHUSD",1688461513745,8.19062816,1948.7,1948.5,0.1]
["bitfinex","ETHUSD",1688461514270,7.69066816,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461514469,2.55878816,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461514702,4.43003698,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461514852,20.11017881,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461515248,20.08379698,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461515486,23.95773698,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461515648,24.43773698,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461515845,28.67254914,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461516771,28.68887688,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461516968,22.64293688,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461517175,16.18672914,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688461517874,11.05484914,1948.6,1948.5,2.7]
["bitfinex","ETHUSD",1688461518058,9.18360032,1948.6,1948.5,2.7]
["bitfinex","ETHUSD",1688461518447,3.79360032,1948.6,1948.5,2.7]
["bitfinex","ETHUSD",1688461519375,1.23481216,1948.6,1948.5,4.013]
["bitfinex","ETHUSD",1688461519566,1.23481216,1948.6,1948.5,1.413]
["bitfinex","ETHUSD",1688461519977,1.23481216,1948.6,1948.5,6.54515]
["bitfinex","ETHUSD",1688461520177,1.23481216,1948.6,1948.5,12.845041]
["bitfinex","ETHUSD",1688461520392,1.23481216,1948.6,1948.5,15.411111]
["bitfinex","ETHUSD",1688461520754,0.5,1948.7,1948.5,15.411111]
["bitfinex","ETHUSD",1688461520964,0.5,1948.7,1948.6,11.56876]
["bitfinex","ETHUSD",1688461521199,0.5,1948.7,1948.6,1.305]
["bitfinex","ETHUSD",1688461522906,0.5,1948.7,1948.6,11.56876]
["bitfinex","ETHUSD",1688461523812,0.5,1948.7,1948.5,1.412]
["bitfinex","ETHUSD",1688461524013,0.5,1948.7,1948.5,0.1]
["bitfinex","ETHUSD",1688461525710,0.5,1948.7,1948.5,5.23208]
["bitfinex","ETHUSD",1688461526035,0.5,1948.7,1948.5,13.430165]
["bitfinex","ETHUSD",1688461526250,0.5,1948.7,1948.6,1.833]
["bitfinex","ETHUSD",1688461526601,0.5,1948.7,1948.6,6.96488]
["bitfinex","ETHUSD",1688461526936,0.01632774,1949.0,1948.6,6.96488]
["bitfinex","ETHUSD",1688461526937,0.5,1949.1,1948.6,14.6627]
["bitfinex","ETHUSD",1688461527145,0.5,1948.9,1948.8,1.829]
["bitfinex","ETHUSD",1688461527740,1.73623813,1948.9,1948.8,1.829]
["bitfinex","ETHUSD",1688461528102,1.73623813,1948.9,1948.8,6.96036]
["bitfinex","ETHUSD",1688461530711,1.73623813,1948.9,1948.8,12.09172]
["bitfinex","ETHUSD",1688461532048,0.91588831,1948.9,1948.8,12.09172]
["bitfinex","ETHUSD",1688461532808,0.41588831,1948.9,1948.8,15.136892]
["bitfinex","ETHUSD",1688461533008,0.41588831,1948.9,1948.8,17.702572]
["bitfinex","ETHUSD",1688461533435,0.5,1949.1,1948.8,17.702572]
["bitfinex","ETHUSD",1688461533614,0.5,1949.1,1948.8,15.873572]
["bitfinex","ETHUSD",1688461534508,0.32801467,1949.0,1948.8,10.26272]
["bitfinex","ETHUSD",1688461534744,0.32801467,1949.0,1948.9,1.832]
["bitfinex","ETHUSD",1688461534934,0.32801467,1949.0,1948.9,6.96309]
["bitfinex","ETHUSD",1688461536046,0.82801467,1949.0,1948.9,12.09418]
["bitfinex","ETHUSD",1688461536350,0.82801467,1949.0,1948.9,1.832]
["bitfinex","ETHUSD",1688461536762,0.82801467,1949.0,1948.9,6.96309]
["bitfinex","ETHUSD",1688461537059,0.82801467,1949.0,1948.9,12.09418]
["bitfinex","ETHUSD",1688461538215,0.82801467,1949.0,1948.9,16.16780035]
["bitfinex","ETHUSD",1688461539137,0.32801467,1949.0,1948.9,16.16780035]
["bitfinex","ETHUSD",1688461539749,0.5,1949.3,1948.9,16.16780035]
["bitfinex","ETHUSD",1688461540055,0.5,1949.3,1949.2,1.845]
["bitfinex","ETHUSD",1688461540217,0.5,1949.3,1949.2,12.1056]
["bitfinex","ETHUSD",1688461541056,0.5,1949.5,1949.2,12.1056]
["bitfinex","ETHUSD",1688461541356,0.5,1949.5,1949.4,6.96178]
["bitfinex","ETHUSD",1688461541515,0.5,1949.5,1949.4,12.09156]
["bitfinex","ETHUSD",1688461541718,0.5,1949.5,1949.4,14.65645]
["bitfinex","ETHUSD",1688461542854,0.5,1949.9,1949.4,14.65645]
["bitfinex","ETHUSD",1688461543054,30.11,1950.1,1949.5,1.465645]
["bitfinex","ETHUSD",1688461543055,0.5,1949.7,1949.5,1.465645]
["bitfinex","ETHUSD",1688461543257,0.5,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1688461543559,3.05878816,1950.1,1949.6,15.82312]
["bitfinex","ETHUSD",1688461543851,0.30587882,1950.0,1949.6,15.82312]
["bitfinex","ETHUSD",1688461544058,0.5,1950.1,1949.8,1.845]
["bitfinex","ETHUSD",1688461544240,0.5,1950.1,1949.8,12.10219]
["bitfinex","ETHUSD",1688461545571,0.28950902,1950.0,1949.8,12.82155]
["bitfinex","ETHUSD",1688461545933,0.5,1950.3,1949.8,14.65355]
["bitfinex","ETHUSD",1688461546138,0.5,1950.3,1949.9,4.465355]
["bitfinex","ETHUSD",1688461546347,0.5,1950.3,1950.0,14.66537]
["bitfinex","ETHUSD",1688461546882,3.06266,1951.1,1950.0,14.66537]
["bitfinex","ETHUSD",1688461546883,0.24358177,1951.2,1950.0,17.22415816]
["bitfinex","ETHUSD",1688461547118,0.5,1951.1,1950.6,10.25294]
["bitfinex","ETHUSD",1688461547236,0.5,1951.1,1950.5,5.12677]
["bitfinex","ETHUSD",1688461547237,0.5,1950.8,1950.5,5.12677]
["bitfinex","ETHUSD",1688461547433,0.5,1950.8,1950.5,5.12673]
["bitfinex","ETHUSD",1688461547665,0.5,1950.8,1950.6,5.1266]
["bitfinex","ETHUSD",1688461548036,0.29200176,1950.7,1950.6,5.1266]
["bitfinex","ETHUSD",1688461549357,0.29200176,1950.7,1950.6,10.25322]
["bitfinex","ETHUSD",1688461550670,0.5,1951.0,1950.6,12.08722]
["bitfinex","ETHUSD",1688461551075,0.5,1950.8,1950.6,12.08722]
["bitfinex","ETHUSD",1688461551273,0.3015282,1950.9,1950.6,13.17446958]
["bitfinex","ETHUSD",1688461551461,0.3015282,1950.9,1950.7,3.0]
["bitfinex","ETHUSD",1688461551659,0.5,1951.1,1950.8,12.81525]
["bitfinex","ETHUSD",1688461552873,0.5,1951.1,1950.8,14.66025]
["bitfinex","ETHUSD",1688461553378,0.5,1951.1,1950.8,16.125605]
["bitfinex","ETHUSD",1688461554842,0.5,1951.0,1950.8,16.125605]
["bitfinex","ETHUSD",1688461556179,0.5,1951.3,1950.8,16.125605]
["bitfinex","ETHUSD",1688461556337,3.05878816,1951.3,1950.8,12.0972]
["bitfinex","ETHUSD",1688461556885,0.5,1951.3,1950.8,14.66025]
["bitfinex","ETHUSD",1688461557067,0.5,1951.1,1950.8,14.66025]
["bitfinex","ETHUSD",1688461557262,0.5,1951.1,1950.9,1.833]
["bitfinex","ETHUSD",1688461557571,0.5,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1688461558556,0.01632774,1951.4,1951.0,6.333994]
["bitfinex","ETHUSD",1688461558755,0.01632774,1951.4,1951.0,5.12557]
["bitfinex","ETHUSD",1688461559277,12.8242959,1951.4,1950.8,5.12609]
["bitfinex","ETHUSD",1688461559945,12.8242959,1951.4,1950.8,10.25219]
["bitfinex","ETHUSD",1688461560775,2.8635702,1951.3,1950.8,10.25219]
["bitfinex","ETHUSD",1688461560959,7.9885502,1951.3,1950.8,10.25219]
["bitfinex","ETHUSD",1688461561281,15.24682473,1951.3,1950.7,3.0]
["bitfinex","ETHUSD",1688461561476,15.24682473,1951.3,1950.6,3.53972636]
["bitfinex","ETHUSD",1688461561640,15.24682473,1951.3,1950.6,3.12715824]
["bitfinex","ETHUSD",1688461561841,1.845,1951.1,1950.4,3.0]
["bitfinex","ETHUSD",1688461562099,2.5751159,1951.0,1950.4,8.939826]
["bitfinex","ETHUSD",1688461562306,2.5751159,1951.0,1950.4,3.812716]
["bitfinex","ETHUSD",1688461562307,9.5317759,1951.0,1950.4,3.812716]
["bitfinex","ETHUSD",1688461562593,7.7006859,1951.0,1950.4,8.939796]
["bitfinex","ETHUSD",1688461562880,7.7006859,1951.0,1950.4,14.066946]
["bitfinex","ETHUSD",1688461562881,2.5751159,1951.0,1950.4,14.066946]
["bitfinex","ETHUSD",1688461563184,2.5751159,1951.0,1950.4,16.630516]
["bitfinex","ETHUSD",1688461563358,2.5751159,1951.0,1950.6,5.1266]
["bitfinex","ETHUSD",1688461563677,2.5751159,1951.0,1950.5,11.9166216]
["bitfinex","ETHUSD",1688461563883,2.5751159,1951.0,1950.5,6.7897816]
["bitfinex","ETHUSD",1688461564697,2.5751159,1951.0,1950.5,5.12673]
["bitfinex","ETHUSD",1688461566449,7.7008259,1951.0,1950.5,10.25362]
["bitfinex","ETHUSD",1688461566796,22.6243159,1951.0,1950.4,3.40301357]
["bitfinex","ETHUSD",1688461566945,5.12621,1950.8,1950.3,8.25385159]
["bitfinex","ETHUSD",1688461567140,2.55878816,1950.8,1950.3,8.12727]
["bitfinex","ETHUSD",1688461567444,2.55878816,1950.8,1950.3,13.25468]
["bitfinex","ETHUSD",1688461567647,0.02928449,1950.7,1950.3,17.40023]
["bitfinex","ETHUSD",1688461567946,0.02928449,1950.7,1950.3,13.15468]
["bitfinex","ETHUSD",1688461568158,2.55878816,1950.6,1950.1,2.56384]
["bitfinex","ETHUSD",1688461568379,0.02976797,1950.5,1950.1,5.12782]
["bitfinex","ETHUSD",1688461568579,2.58855613,1950.5,1950.0,0.41724623]
["bitfinex","ETHUSD",1688461568762,2.55878816,1950.4,1950.0,0.41724623]
["bitfinex","ETHUSD",1688461568964,0.02976797,1950.3,1949.8,5.12861]
["bitfinex","ETHUSD",1688461569196,0.02976797,1950.3,1949.8,5.12866]
["bitfinex","ETHUSD",1688461569495,0.02976797,1950.3,1949.8,5.54906626]
["bitfinex","ETHUSD",1688461569653,0.02976797,1950.3,1949.8,5.54913626]
["bitfinex","ETHUSD",1688461569855,0.28862358,1950.3,1949.8,10.25746]
["bitfinex","ETHUSD",1688461570055,0.28862358,1950.3,1949.8,5.12873]
["bitfinex","ETHUSD",1688461570472,0.28862358,1950.3,1949.8,10.25746]
["bitfinex","ETHUSD",1688461570688,0.28862358,1950.3,1949.8,5.12873]
["bitfinex","ETHUSD",1688461570689,2.84741174,1950.3,1949.8,5.12873]
["bitfinex","ETHUSD",1688461570850,0.28474117,1950.2,1949.8,5.12873]
["bitfinex","ETHUSD",1688461571062,0.28474117,1950.2,1949.9,3.0]
["bitfinex","ETHUSD",1688461571265,2.84352933,1950.2,1949.7,1.84]
["bitfinex","ETHUSD",1688461571468,2.84352933,1950.2,1949.7,0.40979066]
["bitfinex","ETHUSD",1688461571469,13.09890933,1950.2,1949.7,0.40979066]
["bitfinex","ETHUSD",1688461571796,2.55878816,1950.1,1949.7,0.40979066]
["bitfinex","ETHUSD",1688461571996,3.38377387,1950.1,1949.7,0.40979066]
["bitfinex","ETHUSD",1688461572199,8.77377387,1950.1,1949.5,5.25714978]
["bitfinex","ETHUSD",1688461572499,0.01632774,1950.0,1949.5,0.53754078]
["bitfinex","ETHUSD",1688461572812,2.55878816,1949.9,1949.5,0.12774978]
["bitfinex","ETHUSD",1688461573015,2.55878816,1949.9,1949.4,5.12962]
["bitfinex","ETHUSD",1688461573213,3.53979975,1949.9,1949.4,10.2594]
["bitfinex","ETHUSD",1688461573421,3.53979975,1949.9,1949.4,12.82429]
["bitfinex","ETHUSD",1688461574005,3.53979975,1949.9,1949.5,8.12935]
["bitfinex","ETHUSD",1688461574430,3.53979975,1949.9,1949.5,3.0]
["bitfinex","ETHUSD",1688461574716,5.40632774,1950.0,1949.5,13.25902]
["bitfinex","ETHUSD",1688461574717,0.01632774,1950.0,1949.5,13.25902]
["bitfinex","ETHUSD",1688461574938,2.5751159,1950.0,1949.5,15.82378]
["bitfinex","ETHUSD",1688461575173,7.51376117,1950.2,1949.5,15.82378]
["bitfinex","ETHUSD",1688461575174,2.38594117,1950.2,1949.5,15.82378]
["bitfinex","ETHUSD",1688461575289,2.55878816,1950.1,1949.5,16.09151971]
["bitfinex","ETHUSD",1688461575485,2.55878816,1950.1,1949.5,15.82378]
["bitfinex","ETHUSD",1688461575686,9.02214539,1950.1,1949.5,15.82378]
["bitfinex","ETHUSD",1688461575988,6.46335723,1950.1,1949.5,15.82378]
["bitfinex","ETHUSD",1688461576230,0.3281533,1950.1,1949.5,15.82378]
["bitfinex","ETHUSD",1688461576844,2.55878816,1950.0,1949.5,8.1295]
["bitfinex","ETHUSD",1688461577045,2.55878816,1950.0,1949.5,13.25902]
["bitfinex","ETHUSD",1688461577338,0.327745,1950.0,1949.5,15.10402]
["bitfinex","ETHUSD",1688461577522,0.327745,1950.0,1949.5,19.59717]
["bitfinex","ETHUSD",1688461577704,2.38594117,1950.2,1949.5,19.59717]
["bitfinex","ETHUSD",1688461577900,0.41701594,1951.0,1949.7,0.5]
["bitfinex","ETHUSD",1688461578142,0.3281533,1950.1,1950.0,15.38388]
["bitfinex","ETHUSD",1688461578490,5.126,1950.9,1950.1,2.12652001]
["bitfinex","ETHUSD",1688461578491,10.252,1950.9,1950.1,2.12652001]
["bitfinex","ETHUSD",1688461578691,2.0187,1951.0,1950.3,12.09962]
["bitfinex","ETHUSD",1688461578929,7.4087,1951.0,1950.3,16.78984001]
["bitfinex","ETHUSD",1688461579113,2.55878816,1950.9,1950.3,16.78984001]
["bitfinex","ETHUSD",1688461579291,3.29965816,1950.9,1950.3,16.78984001]
["bitfinex","ETHUSD",1688461579820,3.29965816,1950.9,1950.4,3.0]
["bitfinex","ETHUSD",1688461580139,5.12463,1951.4,1950.6,1.834]
["bitfinex","ETHUSD",1688461580290,2.0024,1951.2,1950.7,5.12634]
["bitfinex","ETHUSD",1688461580489,2.55878816,1951.1,1950.7,5.12634]
["bitfinex","ETHUSD",1688461582226,7.94878816,1951.1,1950.6,6.96058]
["bitfinex","ETHUSD",1688461582407,7.94878816,1951.1,1950.5,2.56344]
["bitfinex","ETHUSD",1688461582408,0.79487882,1951.0,1950.5,5.12676]
["bitfinex","ETHUSD",1688461582612,3.35366698,1951.0,1950.5,10.25352]
["bitfinex","ETHUSD",1688461582828,3.35366698,1951.0,1950.5,5.12676]
["bitfinex","ETHUSD",1688461582829,2.55878816,1950.9,1950.5,5.12676]
["bitfinex","ETHUSD",1688461583331,2.55878816,1950.9,1950.5,10.25365]
["bitfinex","ETHUSD",1688461583491,0.79487882,1951.0,1950.5,10.25365]
["bitfinex","ETHUSD",1688461583695,3.35366698,1951.0,1950.5,10.25365]
["bitfinex","ETHUSD",1688461583897,2.55878816,1951.0,1950.5,15.28030458]
["bitfinex","ETHUSD",1688461584507,7.3924,1951.2,1950.5,15.28030458]
["bitfinex","ETHUSD",1688461584731,2.55878816,1951.1,1950.5,15.28030458]
["bitfinex","ETHUSD",1688461585248,2.55878816,1951.1,1950.7,10.25246]
["bitfinex","ETHUSD",1688461586082,2.55878816,1951.1,1950.7,12.81564]
["bitfinex","ETHUSD",1688461586204,0.30932751,1951.0,1950.7,14.280504]
["bitfinex","ETHUSD",1688461586399,0.30932751,1951.0,1950.7,12.81564]
["bitfinex","ETHUSD",1688461588724,2.01872774,1951.2,1950.7,12.81564]
["bitfinex","ETHUSD",1688461588929,0.30939554,1950.9,1950.7,12.81564]
["bitfinex","ETHUSD",1688461589339,4.5775159,1951.2,1950.7,12.81564]
["bitfinex","ETHUSD",1688461589712,0.30898759,1950.8,1950.7,12.81564]
["bitfinex","ETHUSD",1688461589912,0.30898759,1950.8,1950.7,16.120504]
["bitfinex","ETHUSD",1688461590108,30.11,1951.7,1950.7,19.120504]
["bitfinex","ETHUSD",1688461590332,4.69738816,1951.6,1950.7,18.985704]
["bitfinex","ETHUSD",1688461590720,0.31192889,1951.5,1950.7,18.985704]
["bitfinex","ETHUSD",1688461591042,0.31192889,1951.5,1950.9,14.65929]
["bitfinex","ETHUSD",1688461591224,0.31192889,1951.5,1951.1,6.9701]
["bitfinex","ETHUSD",1688461591424,0.31192889,1951.5,1951.1,5.1251]
["bitfinex","ETHUSD",1688461592055,7.99498705,1951.5,1951.1,5.1251]
["bitfinex","ETHUSD",1688461592213,10.05975575,1951.5,1951.0,9.97041]
["bitfinex","ETHUSD",1688461592415,10.05975575,1951.5,1951.0,8.12541]
["bitfinex","ETHUSD",1688461593210,4.93548575,1951.5,1951.0,8.12541]
["bitfinex","ETHUSD",1688461593565,7.99497705,1951.5,1951.0,13.25098]
["bitfinex","ETHUSD",1688461594038,2.87071705,1951.5,1951.0,15.81376]
["bitfinex","ETHUSD",1688461599657,2.87071705,1951.5,1951.0,16.22192626]
["bitfinex","ETHUSD",1688461601768,7.94878816,1951.4,1951.0,0.40816626]
["bitfinex","ETHUSD",1688461602092,0.79487882,1951.3,1950.8,5.12604]
["bitfinex","ETHUSD",1688461602235,0.0520995,1951.2,1950.8,5.12597]
["bitfinex","ETHUSD",1688461603260,0.0520995,1951.2,1950.8,10.25207]
["bitfinex","ETHUSD",1688461603463,3.66520206,1951.3,1950.8,12.81512]
["bitfinex","ETHUSD",1688461603464,8.79003206,1951.3,1950.8,12.81512]
["bitfinex","ETHUSD",1688461603662,0.02818728,1951.2,1950.8,12.81512]
["bitfinex","ETHUSD",1688461604044,2.87032324,1951.3,1950.8,16.096152]
["bitfinex","ETHUSD",1688461604238,0.31153508,1951.3,1950.8,16.096152]
["bitfinex","ETHUSD",1688461604549,0.31153508,1951.3,1951.0,6.97046]
["bitfinex","ETHUSD",1688461604746,6.9128,1951.5,1951.0,5.12546]
["bitfinex","ETHUSD",1688461604949,2.55878816,1951.4,1951.0,5.12546]
["bitfinex","ETHUSD",1688461605477,3.35366698,1951.4,1951.0,5.12546]
["bitfinex","ETHUSD",1688461605843,0.31142699,1951.3,1951.0,5.12546]
["bitfinex","ETHUSD",1688461606564,0.31142699,1951.3,1951.0,10.25103]
["bitfinex","ETHUSD",1688461606967,7.54492774,1951.6,1951.0,10.25103]
["bitfinex","ETHUSD",1688461607172,2.55878816,1951.5,1951.0,10.25103]
["bitfinex","ETHUSD",1688461607374,0.31055136,1951.2,1951.0,10.25103]
["bitfinex","ETHUSD",1688461607571,3.56915975,1951.5,1951.0,10.25103]
["bitfinex","ETHUSD",1688461607964,0.31029431,1951.1,1951.0,10.25103]
["bitfinex","ETHUSD",1688461608363,3.56915975,1951.5,1951.0,10.25103]
["bitfinex","ETHUSD",1688461608562,0.31029431,1951.1,1951.0,10.25103]
["bitfinex","ETHUSD",1688461609047,2.55878816,1951.5,1951.0,10.25103]
["bitfinex","ETHUSD",1688461609248,0.31029431,1951.1,1951.0,10.25103]
["bitfinex","ETHUSD",1688461609543,2.55878816,1951.5,1951.0,10.25103]
["bitfinex","ETHUSD",1688461610078,0.31151771,1951.4,1951.0,10.25103]
["bitfinex","ETHUSD",1688461610282,0.5985483,1951.4,1951.0,10.25103]
["bitfinex","ETHUSD",1688461613781,5.7230783,1951.4,1951.0,5.12546]
["bitfinex","ETHUSD",1688461613957,0.02743056,1951.3,1951.0,5.12546]
["bitfinex","ETHUSD",1688461614167,5.46347132,1951.3,1951.0,5.12546]
["bitfinex","ETHUSD",1688461614361,5.47979906,1951.3,1951.0,5.12546]
["bitfinex","ETHUSD",1688461614559,6.56893503,1951.3,1951.0,5.54048123]
["bitfinex","ETHUSD",1688461616695,0.33855132,1951.3,1951.0,0.41502123]
["bitfinex","ETHUSD",1688461616862,0.31112076,1951.3,1951.0,13.22892123]
["bitfinex","ETHUSD",1688461617065,8.79863,1951.8,1951.1,3.0]
["bitfinex","ETHUSD",1688461617286,11.35741816,1951.8,1951.3,10.24952]
["bitfinex","ETHUSD",1688461617575,9.84171816,1951.8,1951.3,10.24952]
["bitfinex","ETHUSD",1688461617778,11.33822498,1951.8,1951.3,10.24952]
["bitfinex","ETHUSD",1688461618352,6.21459498,1951.8,1951.3,10.24952]
["bitfinex","ETHUSD",1688461619356,6.21459498,1951.8,1951.3,12.81191]
["bitfinex","ETHUSD",1688461620881,0.2685329,1951.7,1951.3,12.81191]
["bitfinex","ETHUSD",1688461626910,0.2685329,1951.7,1951.5,1.307]
["bitfinex","ETHUSD",1688461627076,0.2685329,1951.7,1951.6,12.81]
["bitfinex","ETHUSD",1688461627273,7.2973,1952.1,1951.6,14.091]
["bitfinex","ETHUSD",1688461627799,0.26903177,1951.7,1951.6,14.091]
["bitfinex","ETHUSD",1688461628004,12.4201,1952.1,1951.6,14.091]
["bitfinex","ETHUSD",1688461628423,0.26759519,1951.7,1951.6,14.091]
["bitfinex","ETHUSD",1688461628580,12.4201,1952.1,1951.6,14.091]
["bitfinex","ETHUSD",1688461629013,0.26810957,1951.7,1951.6,14.091]
["bitfinex","ETHUSD",1688461629404,5.12295,1952.0,1951.6,14.091]
["bitfinex","ETHUSD",1688461629720,0.26785238,1951.7,1951.6,14.091]
["bitfinex","ETHUSD",1688461630224,5.12321,1951.9,1951.5,5.12405]
["bitfinex","ETHUSD",1688461630524,0.26722847,1951.7,1951.5,10.24831]
["bitfinex","ETHUSD",1688461630699,0.01632774,1952.0,1951.5,14.11144]
["bitfinex","ETHUSD",1688461630886,7.04746,1952.1,1951.5,14.11144]
["bitfinex","ETHUSD",1688461631080,0.2666025,1951.6,1951.5,14.11144]
["bitfinex","ETHUSD",1688461631294,14.37324116,1952.1,1951.5,14.11144]
["bitfinex","ETHUSD",1688461631499,14.37324116,1952.1,1951.5,15.78214]
["bitfinex","ETHUSD",1688461631695,7.04746,1952.1,1951.5,15.78214]
["bitfinex","ETHUSD",1688461632021,0.26883114,1952.0,1951.5,15.78214]
["bitfinex","ETHUSD",1688461632604,5.39181114,1952.0,1951.5,15.78214]
["bitfinex","ETHUSD",1688461633194,5.39181114,1952.0,1951.5,1.6707]
["bitfinex","ETHUSD",1688461633195,0.01632774,1951.9,1951.5,1.6707]
["bitfinex","ETHUSD",1688461633384,7.6983659,1951.9,1951.4,3.0]
["bitfinex","ETHUSD",1688461633588,0.76983659,1951.8,1951.3,1.57205506]
["bitfinex","ETHUSD",1688461633783,6.18765892,1951.8,1951.3,0.54508628]
["bitfinex","ETHUSD",1688461633990,6.18765892,1951.8,1951.3,0.1313457]
["bitfinex","ETHUSD",1688461634385,11.31126892,1951.8,1951.3,0.1313457]
["bitfinex","ETHUSD",1688461634580,11.31126892,1951.8,1951.3,5.2560157]
["bitfinex","ETHUSD",1688461634822,1.13112689,1951.7,1951.3,5.2560157]
["bitfinex","ETHUSD",1688461635008,0.03160245,1951.6,1951.3,5.2560157]
["bitfinex","ETHUSD",1688461635192,0.03160245,1951.6,1951.3,10.3807957]
["bitfinex","ETHUSD",1688461635411,0.29786177,1951.6,1951.3,10.3807957]
["bitfinex","ETHUSD",1688461635594,0.26625932,1951.6,1951.3,10.3807957]
["bitfinex","ETHUSD",1688461636012,1.16272934,1951.7,1951.3,12.9431857]
["bitfinex","ETHUSD",1688461636399,0.26468316,1951.5,1951.3,12.9431857]
["bitfinex","ETHUSD",1688461636596,0.03160245,1951.7,1951.3,12.9431857]
["bitfinex","ETHUSD",1688461636822,0.03160245,1951.7,1951.3,14.2551857]
["bitfinex","ETHUSD",1688461637028,0.26589426,1951.6,1951.3,14.2551857]
["bitfinex","ETHUSD",1688461637323,2.0313,1951.8,1951.3,14.2551857]
["bitfinex","ETHUSD",1688461637510,2.90339377,1951.8,1951.3,14.2551857]
["bitfinex","ETHUSD",1688461637818,0.26630204,1951.7,1951.3,14.2551857]
["bitfinex","ETHUSD",1688461641860,0.26630204,1951.7,1951.3,5.2560157]
["bitfinex","ETHUSD",1688461642156,0.29342176,1951.7,1951.3,10.3807957]
["bitfinex","ETHUSD",1688461642359,0.26630204,1951.7,1951.3,0.1313457]
["bitfinex","ETHUSD",1688461642572,0.03735748,1951.6,1951.3,0.1313457]
["bitfinex","ETHUSD",1688461642939,0.303509,1951.6,1951.3,0.1313457]
["bitfinex","ETHUSD",1688461643667,0.26615152,1951.6,1951.3,5.2560457]
["bitfinex","ETHUSD",1688461644049,0.03735748,1951.7,1951.3,5.2560457]
["bitfinex","ETHUSD",1688461644248,0.03735748,1951.7,1951.3,10.3808257]
["bitfinex","ETHUSD",1688461644536,0.26574371,1951.5,1951.3,10.3808257]
["bitfinex","ETHUSD",1688461644773,5.99568377,1951.8,1951.3,10.3808257]
["bitfinex","ETHUSD",1688461644975,8.55447193,1951.8,1951.3,10.3808257]
["bitfinex","ETHUSD",1688461645171,0.26533587,1951.4,1951.3,10.3808257]
["bitfinex","ETHUSD",1688461645359,0.04390053,1951.7,1951.3,0.1313457]
["bitfinex","ETHUSD",1688461645561,8.61290694,1951.7,1951.3,0.1313457]
["bitfinex","ETHUSD",1688461645765,0.2657561,1951.4,1951.3,0.1313457]
["bitfinex","ETHUSD",1688461646144,10.20684415,1951.7,1951.3,0.1313457]
["bitfinex","ETHUSD",1688461646373,8.58534415,1951.7,1951.3,5.2560857]
["bitfinex","ETHUSD",1688461646592,0.26533587,1951.4,1951.3,5.2560857]
["bitfinex","ETHUSD",1688461646798,5.08309415,1951.7,1951.3,10.3808657]
["bitfinex","ETHUSD",1688461646942,0.50830942,1951.6,1951.3,5.2560857]
["bitfinex","ETHUSD",1688461647272,0.26533587,1951.4,1951.3,10.3808657]
["bitfinex","ETHUSD",1688461647471,10.20689415,1951.7,1951.3,10.3808657]
["bitfinex","ETHUSD",1688461647964,0.26533587,1951.4,1951.3,10.3808657]
["bitfinex","ETHUSD",1688461648162,5.08309415,1951.7,1951.3,12.9432557]
["bitfinex","ETHUSD",1688461648365,3.46159415,1951.7,1951.3,12.9432557]
["bitfinex","ETHUSD",1688461648565,0.26533587,1951.4,1951.3,12.9432557]
["bitfinex","ETHUSD",1688461648950,10.53994415,1951.7,1951.3,12.9432557]
["bitfinex","ETHUSD",1688461649152,1.05399442,1951.6,1951.3,12.9432557]
["bitfinex","ETHUSD",1688461649373,0.26533587,1951.4,1951.3,10.3808657]
["bitfinex","ETHUSD",1688461649550,10.53994415,1951.7,1951.3,5.2560857]
["bitfinex","ETHUSD",1688461649939,0.26615152,1951.6,1951.3,5.2560857]
["bitfinex","ETHUSD",1688461650368,10.53994415,1951.7,1951.3,5.2560857]
["bitfinex","ETHUSD",1688461650776,0.26574371,1951.5,1951.3,5.2560857]
["bitfinex","ETHUSD",1688461650978,10.53994415,1951.7,1951.3,0.1313457]
["bitfinex","ETHUSD",1688461651144,1.05399442,1951.6,1951.3,0.1313457]
["bitfinex","ETHUSD",1688461651339,0.26557872,1951.4,1951.3,5.2560357]
["bitfinex","ETHUSD",1688461651741,15.66381415,1951.7,1951.3,5.2560357]
["bitfinex","ETHUSD",1688461652170,0.26533587,1951.4,1951.3,10.3808157]
["bitfinex","ETHUSD",1688461652361,10.53994415,1951.7,1951.3,10.3808157]
["bitfinex","ETHUSD",1688461652362,15.66384415,1951.7,1951.3,10.3808157]
["bitfinex","ETHUSD",1688461652563,1.56638442,1951.6,1951.3,10.3808157]
["bitfinex","ETHUSD",1688461652764,0.26533587,1951.4,1951.3,10.3808157]
["bitfinex","ETHUSD",1688461653067,15.66384415,1951.7,1951.3,10.3808157]
["bitfinex","ETHUSD",1688461653267,2.55878816,1951.6,1951.3,0.1313457]
["bitfinex","ETHUSD",1688461653442,0.26533587,1951.4,1951.2,0.41411787]
["bitfinex","ETHUSD",1688461653811,0.26533587,1951.4,1951.1,5.12519]
["bitfinex","ETHUSD",1688461654161,5.12439,1951.5,1951.1,10.2505]
["bitfinex","ETHUSD",1688461654565,0.27967512,1951.3,1951.1,10.2505]
["bitfinex","ETHUSD",1688461654962,5.12439,1951.5,1951.1,12.81315]
["bitfinex","ETHUSD",1688461655153,0.27928767,1951.2,1951.1,12.81315]
["bitfinex","ETHUSD",1688461655553,5.12439,1951.5,1951.1,12.81315]
["bitfinex","ETHUSD",1688461655756,6.55662382,1951.5,1951.1,12.81315]
["bitfinex","ETHUSD",1688461656077,0.27926719,1951.2,1951.1,12.81315]
["bitfinex","ETHUSD",1688461656277,1.43223382,1951.5,1951.1,12.81315]
["bitfinex","ETHUSD",1688461656580,0.27926719,1951.2,1951.1,12.81315]
["bitfinex","ETHUSD",1688461657189,5.12426,1951.5,1951.1,12.81315]
["bitfinex","ETHUSD",1688461657403,0.27928767,1951.2,1951.1,12.81315]
["bitfinex","ETHUSD",1688461657609,5.12426,1951.5,1951.1,10.2505]
["bitfinex","ETHUSD",1688461657813,5.83254515,1951.5,1951.1,10.2505]
["bitfinex","ETHUSD",1688461658109,0.27928767,1951.2,1951.1,10.2505]
["bitfinex","ETHUSD",1688461658298,10.95691515,1951.5,1951.1,10.2505]
["bitfinex","ETHUSD",1688461658904,0.27926719,1951.2,1951.1,10.2505]
["bitfinex","ETHUSD",1688461659113,5.83254515,1951.5,1951.1,10.2505]
["bitfinex","ETHUSD",1688461659425,0.27926719,1951.2,1951.1,10.2505]
["bitfinex","ETHUSD",1688461659906,5.12426,1951.5,1951.1,10.2505]
["bitfinex","ETHUSD",1688461660206,0.27928767,1951.2,1951.1,10.2505]
["bitfinex","ETHUSD",1688461660611,5.12426,1951.5,1951.1,10.2505]
["bitfinex","ETHUSD",1688461660778,0.27926719,1951.2,1951.1,10.2505]
["bitfinex","ETHUSD",1688461661179,5.12426,1951.5,1951.1,10.2505]
["bitfinex","ETHUSD",1688461661700,0.27926719,1951.2,1951.1,10.2505]
["bitfinex","ETHUSD",1688461661899,5.12426,1951.5,1951.1,10.2505]
["bitfinex","ETHUSD",1688461662280,0.27926719,1951.2,1951.1,10.2505]
["bitfinex","ETHUSD",1688461662681,5.12426,1951.5,1951.1,10.2505]
["bitfinex","ETHUSD",1688461662877,0.27926719,1951.2,1951.1,14.12715]
["bitfinex","ETHUSD",1688461663109,0.27926719,1951.2,1951.1,15.83634288]
["bitfinex","ETHUSD",1688461663309,9.19790816,1951.6,1951.1,15.83634288]
["bitfinex","ETHUSD",1688461663510,9.19790816,1951.6,1951.1,12.81315]
["bitfinex","ETHUSD",1688461663828,0.27926719,1951.2,1951.1,12.81315]
["bitfinex","ETHUSD",1688461664045,14.32208816,1951.6,1951.1,12.81315]
["bitfinex","ETHUSD",1688461664517,0.27926719,1951.2,1951.1,12.81315]
["bitfinex","ETHUSD",1688461664693,14.32208816,1951.6,1951.1,12.81315]
["bitfinex","ETHUSD",1688461664883,16.74658575,1951.6,1951.1,12.81315]
["bitfinex","ETHUSD",1688461665083,0.27926719,1951.2,1951.1,12.81315]
["bitfinex","ETHUSD",1688461665289,16.74658575,1951.6,1951.1,12.81315]
["bitfinex","ETHUSD",1688461665794,0.28049086,1951.5,1951.1,12.81315]
["bitfinex","ETHUSD",1688461667817,5.40481086,1951.5,1951.1,12.81315]
["bitfinex","ETHUSD",1688461668120,0.54048109,1951.4,1951.1,12.81315]
["bitfinex","ETHUSD",1688461668286,5.40481086,1951.5,1951.1,12.81315]
["bitfinex","ETHUSD",1688461668487,0.27982116,1951.3,1951.1,12.81315]
["bitfinex","ETHUSD",1688461668796,5.12432,1951.5,1951.1,12.81315]
["bitfinex","ETHUSD",1688461669213,0.28022905,1951.4,1951.1,12.81315]
["bitfinex","ETHUSD",1688461675693,0.28022905,1951.4,1951.1,13.83510039]
["bitfinex","ETHUSD",1688461676691,0.28022905,1951.4,1951.1,16.96028831]
["bitfinex","ETHUSD",1688461676895,7.09474774,1951.7,1951.2,1.301]
["bitfinex","ETHUSD",1688461677096,14.7774159,1951.7,1951.3,5.12465]
["bitfinex","ETHUSD",1688461677295,14.7774159,1951.7,1951.3,10.24943]
["bitfinex","ETHUSD",1688461680832,0.28133671,1951.6,1951.3,10.24943]
["bitfinex","ETHUSD",1688461681242,14.7774159,1951.7,1951.3,10.24943]
["bitfinex","ETHUSD",1688461681447,0.28092893,1951.5,1951.3,10.24943]
["bitfinex","ETHUSD",1688461681800,14.7774159,1951.7,1951.3,5.12465]
["bitfinex","ETHUSD",1688461682253,0.2805211,1951.4,1951.3,5.12465]
["bitfinex","ETHUSD",1688461682557,14.7774959,1951.7,1951.3,5.12465]
["bitfinex","ETHUSD",1688461682909,0.2805211,1951.4,1951.3,5.12465]
["bitfinex","ETHUSD",1688461683224,14.7774959,1951.7,1951.3,5.12465]
["bitfinex","ETHUSD",1688461683407,17.20241949,1951.7,1951.3,5.12465]
["bitfinex","ETHUSD",1688461683609,0.2805211,1951.4,1951.3,5.12465]
["bitfinex","ETHUSD",1688461684034,14.7774959,1951.7,1951.3,5.12465]
["bitfinex","ETHUSD",1688461684403,0.2805211,1951.4,1951.3,5.12465]
["bitfinex","ETHUSD",1688461684605,14.7774959,1951.7,1951.3,10.24943]
["bitfinex","ETHUSD",1688461684955,0.2805211,1951.4,1951.3,10.24943]
["bitfinex","ETHUSD",1688461685458,14.7774959,1951.7,1951.3,10.24943]
["bitfinex","ETHUSD",1688461685609,0.28026383,1951.4,1951.3,10.24943]
["bitfinex","ETHUSD",1688461686126,14.7774959,1951.7,1951.3,10.24943]
["bitfinex","ETHUSD",1688461686327,0.28026383,1951.4,1951.3,10.24943]
["bitfinex","ETHUSD",1688461686727,14.7774959,1951.7,1951.3,10.24943]
["bitfinex","ETHUSD",1688461686931,17.20241949,1951.7,1951.3,10.24943]
["bitfinex","ETHUSD",1688461687227,0.28026383,1951.4,1951.3,10.24943]
["bitfinex","ETHUSD",1688461687422,14.7774959,1951.7,1951.3,10.24943]
["bitfinex","ETHUSD",1688461687649,10.26410774,1951.7,1951.3,10.66615273]
["bitfinex","ETHUSD",1688461687857,0.28026383,1951.4,1951.3,13.22854273]
["bitfinex","ETHUSD",1688461688060,0.28026383,1951.4,1951.3,17.75623834]
["bitfinex","ETHUSD",1688461688382,7.25492,1951.9,1951.3,17.75623834]
["bitfinex","ETHUSD",1688461688563,0.2801874,1951.4,1951.3,16.13453834]
["bitfinex","ETHUSD",1688461688897,12.37833,1951.9,1951.3,16.13453834]
["bitfinex","ETHUSD",1688461689078,12.37833,1951.9,1951.3,17.75623834]
["bitfinex","ETHUSD",1688461689363,12.37833,1951.9,1951.5,10.24835]
["bitfinex","ETHUSD",1688461690971,7.25492,1951.9,1951.5,10.24835]
["bitfinex","ETHUSD",1688461692948,2.1316,1951.9,1951.5,5.12413]
["bitfinex","ETHUSD",1688461693284,1.6644,1952.1,1951.6,6.42676]
["bitfinex","ETHUSD",1688461693502,3.6125,1952.1,1951.6,11.55073]
["bitfinex","ETHUSD",1688461693645,3.6125,1952.1,1951.6,11.659016]
["bitfinex","ETHUSD",1688461695889,0.28175994,1952.0,1951.6,11.659016]
["bitfinex","ETHUSD",1688461698114,0.28175994,1952.0,1951.7,1.314]
["bitfinex","ETHUSD",1688461698401,0.28175994,1952.0,1951.8,10.24694]
["bitfinex","ETHUSD",1688461699291,0.01632774,1952.2,1951.8,10.24694]
["bitfinex","ETHUSD",1688461699292,2.13802774,1952.2,1951.8,10.24694]
["bitfinex","ETHUSD",1688461699710,0.28168493,1952.1,1951.8,10.24694]
["bitfinex","ETHUSD",1688461699895,0.28168493,1952.1,1951.8,11.38825858]
["bitfinex","ETHUSD",1688461700097,1.5558,1952.3,1951.8,13.94998858]
["bitfinex","ETHUSD",1688461700308,2.1217,1952.4,1951.8,15.63518858]
["bitfinex","ETHUSD",1688461700508,0.28127726,1952.0,1951.8,15.63518858]
["bitfinex","ETHUSD",1688461700814,2.1217,1952.4,1951.8,15.63518858]
["bitfinex","ETHUSD",1688461700815,2.1217,1952.4,1951.8,13.94998858]
["bitfinex","ETHUSD",1688461700987,6.531223,1952.4,1951.8,13.94998858]
["bitfinex","ETHUSD",1688461701187,0.2831459,1951.9,1951.8,13.94998858]
["bitfinex","ETHUSD",1688461701401,6.531223,1952.4,1951.8,13.94998858]
["bitfinex","ETHUSD",1688461701820,0.28477603,1952.3,1951.8,13.94998858]
["bitfinex","ETHUSD",1688461702196,0.28477603,1952.3,1951.8,15.63518858]
["bitfinex","ETHUSD",1688461702587,0.28477603,1952.3,1951.9,1.411286]
["bitfinex","ETHUSD",1688461702787,2.0188,1952.5,1952.0,12.80725]
["bitfinex","ETHUSD",1688461702989,2.0188,1952.5,1952.0,14.49245]
["bitfinex","ETHUSD",1688461703215,0.28290769,1952.4,1952.0,14.49245]
["bitfinex","ETHUSD",1688461705325,1.62,1952.6,1952.0,14.49245]
["bitfinex","ETHUSD",1688461705511,1.62,1952.6,1952.0,15.63376858]
["bitfinex","ETHUSD",1688461705716,0.28198587,1952.3,1952.0,15.63376858]
["bitfinex","ETHUSD",1688461705927,6.74137,1952.6,1952.0,13.94856858]
["bitfinex","ETHUSD",1688461706427,0.27829254,1952.2,1952.0,13.94856858]
["bitfinex","ETHUSD",1688461706645,6.74137,1952.6,1952.0,13.94856858]
["bitfinex","ETHUSD",1688461706946,8.27255777,1952.6,1952.0,13.94856858]
["bitfinex","ETHUSD",1688461707148,0.27788488,1952.1,1952.0,13.94856858]
["bitfinex","ETHUSD",1688461707345,6.74137,1952.6,1952.0,13.94856858]
["bitfinex","ETHUSD",1688461707708,0.27788488,1952.1,1952.0,13.94856858]
["bitfinex","ETHUSD",1688461708119,6.74137,1952.6,1952.0,13.94856858]
["bitfinex","ETHUSD",1688461708333,8.27255877,1952.6,1952.0,13.94856858]
["bitfinex","ETHUSD",1688461708532,0.27611345,1952.1,1952.0,13.94856858]
["bitfinex","ETHUSD",1688461708738,5.12168,1952.5,1952.0,13.94856858]
["bitfinex","ETHUSD",1688461709143,0.27617183,1952.1,1952.0,13.94856858]
["bitfinex","ETHUSD",1688461709549,5.12168,1952.5,1952.0,13.94856858]
["bitfinex","ETHUSD",1688461709748,5.12168,1952.5,1952.1,1.39485686]
["bitfinex","ETHUSD",1688461710054,5.12168,1952.5,1952.2,10.24474]
["bitfinex","ETHUSD",1688461710812,0.2778025,1952.4,1952.2,10.24474]
["bitfinex","ETHUSD",1688461714320,5.3997125,1952.4,1952.0,0.53934516]
["bitfinex","ETHUSD",1688461714522,5.3997125,1952.4,1952.0,5.66221516]
["bitfinex","ETHUSD",1688461714760,6.45185175,1952.4,1952.0,5.2502897]
["bitfinex","ETHUSD",1688461717459,6.45185175,1952.4,1952.0,10.3732397]
["bitfinex","ETHUSD",1688461718557,6.45185175,1952.4,1952.0,12.9347097]
["bitfinex","ETHUSD",1688461721601,0.2778025,1952.4,1952.0,12.9347097]
["bitfinex","ETHUSD",1688461722125,6.74154,1952.6,1952.0,10.3732397]
["bitfinex","ETHUSD",1688461722325,9.30032816,1952.6,1952.0,10.3732397]
["bitfinex","ETHUSD",1688461722562,0.27980324,1952.3,1952.0,10.3732397]
["bitfinex","ETHUSD",1688461722746,1.314,1952.5,1952.0,10.3732397]
["bitfinex","ETHUSD",1688461722920,2.39176056,1952.5,1952.0,10.3732397]
["bitfinex","ETHUSD",1688461723128,0.27990173,1952.2,1952.0,10.3732397]
["bitfinex","ETHUSD",1688461723331,0.27990173,1952.2,1952.0,5.2502897]
["bitfinex","ETHUSD",1688461723532,3.5701,1952.4,1952.0,5.2502897]
["bitfinex","ETHUSD",1688461723743,1.9879,1952.4,1952.0,5.2502897]
["bitfinex","ETHUSD",1688461723973,0.27852583,1952.1,1952.0,5.2502897]
["bitfinex","ETHUSD",1688461724128,0.27852583,1952.1,1952.0,6.28762667]
["bitfinex","ETHUSD",1688461724328,0.02645319,1952.3,1952.0,6.28762667]
["bitfinex","ETHUSD",1688461724665,0.27775453,1952.1,1952.0,5.2502897]
["bitfinex","ETHUSD",1688461724970,0.02878857,1952.3,1952.0,5.2502897]
["bitfinex","ETHUSD",1688461725138,1.9879,1952.4,1952.0,5.2502897]
["bitfinex","ETHUSD",1688461725337,0.27778727,1952.1,1952.0,5.2502897]
["bitfinex","ETHUSD",1688461725553,8.6688,1952.4,1952.0,5.2502897]
["bitfinex","ETHUSD",1688461725853,0.02757614,1952.3,1952.0,12.9347097]
["bitfinex","ETHUSD",1688461726055,0.27778727,1952.1,1952.0,14.22818067]
["bitfinex","ETHUSD",1688461726259,8.6688,1952.4,1952.0,14.22818067]
["bitfinex","ETHUSD",1688461726575,8.6688,1952.4,1952.0,13.33691627]
["bitfinex","ETHUSD",1688461726743,0.27611457,1952.1,1952.0,13.33691627]
["bitfinex","ETHUSD",1688461726949,3.5469,1952.4,1952.0,13.33691627]
["bitfinex","ETHUSD",1688461727432,0.27611457,1952.1,1952.0,13.33691627]
["bitfinex","ETHUSD",1688461727768,3.5469,1952.4,1952.0,13.33691627]
["bitfinex","ETHUSD",1688461728268,0.27637172,1952.1,1952.0,13.33691627]
["bitfinex","ETHUSD",1688461728566,3.5469,1952.4,1952.0,14.6706079]
["bitfinex","ETHUSD",1688461728749,0.27637172,1952.1,1952.0,13.33691627]
["bitfinex","ETHUSD",1688461729144,3.5469,1952.4,1952.0,13.33691627]
["bitfinex","ETHUSD",1688461729348,0.27611457,1952.1,1952.0,13.33691627]
["bitfinex","ETHUSD",1688461729853,3.5469,1952.4,1952.0,13.33691627]
["bitfinex","ETHUSD",1688461730382,0.27611457,1952.1,1952.0,10.77544627]
["bitfinex","ETHUSD",1688461730569,8.66885,1952.4,1952.0,14.6706179]
["bitfinex","ETHUSD",1688461730748,8.66885,1952.4,1952.0,13.33691627]
["bitfinex","ETHUSD",1688461730948,0.27611457,1952.1,1952.0,13.33691627]
["bitfinex","ETHUSD",1688461731152,8.66885,1952.4,1952.0,10.77544627]
["bitfinex","ETHUSD",1688461731550,0.27667465,1952.1,1952.0,10.77544627]
["bitfinex","ETHUSD",1688461732083,8.66885,1952.4,1952.0,10.77544627]
["bitfinex","ETHUSD",1688461732269,0.27667465,1952.1,1952.0,10.64802657]
["bitfinex","ETHUSD",1688461732476,0.27667465,1952.1,1952.0,5.52507657]
["bitfinex","ETHUSD",1688461732646,3.5469,1952.4,1952.0,5.52507657]
["bitfinex","ETHUSD",1688461732850,0.27590326,1952.1,1952.0,5.52507657]
["bitfinex","ETHUSD",1688461733384,8.6688,1952.4,1952.0,5.52507657]
["bitfinex","ETHUSD",1688461733562,8.6688,1952.4,1952.0,10.64802657]
["bitfinex","ETHUSD",1688461733764,0.27590326,1952.1,1952.0,13.20949657]
["bitfinex","ETHUSD",1688461734064,8.6688,1952.4,1952.0,14.78660523]
["bitfinex","ETHUSD",1688461734254,8.6688,1952.4,1952.0,13.20949657]
["bitfinex","ETHUSD",1688461734455,0.27590326,1952.1,1952.0,13.20949657]
["bitfinex","ETHUSD",1688461734678,8.6688,1952.4,1952.0,13.20949657]
["bitfinex","ETHUSD",1688461734986,3.5469,1952.4,1952.0,13.20949657]
["bitfinex","ETHUSD",1688461735176,0.27590326,1952.1,1952.0,13.20949657]
["bitfinex","ETHUSD",1688461735357,3.5469,1952.4,1952.0,14.78660523]
["bitfinex","ETHUSD",1688461735561,3.5469,1952.4,1952.0,13.20949657]
["bitfinex","ETHUSD",1688461735745,0.27590326,1952.1,1952.0,13.20949657]
["bitfinex","ETHUSD",1688461736167,3.5469,1952.4,1952.0,13.20949657]
["bitfinex","ETHUSD",1688461736483,0.27590326,1952.1,1952.0,13.20949657]
["bitfinex","ETHUSD",1688461736895,8.6688,1952.4,1952.0,5.52507657]
["bitfinex","ETHUSD",1688461737077,0.27590326,1952.1,1952.0,5.52507657]
["bitfinex","ETHUSD",1688461737278,0.27590326,1952.1,1952.0,10.64802657]
["bitfinex","ETHUSD",1688461737589,8.6688,1952.4,1952.0,10.64802657]
["bitfinex","ETHUSD",1688461737796,0.27599057,1952.1,1952.0,10.64802657]
["bitfinex","ETHUSD",1688461738198,8.6688,1952.4,1952.0,5.52507657]
["bitfinex","ETHUSD",1688461738500,0.27600148,1952.1,1952.0,5.52507657]
["bitfinex","ETHUSD",1688461739105,8.6688,1952.4,1952.0,10.64802657]
["bitfinex","ETHUSD",1688461739400,0.27600148,1952.1,1952.0,10.64802657]
["bitfinex","ETHUSD",1688461739602,13.79083,1952.4,1952.0,10.64802657]
["bitfinex","ETHUSD",1688461739794,8.6688,1952.4,1952.0,10.64802657]
["bitfinex","ETHUSD",1688461740110,0.27596874,1952.1,1952.0,10.64802657]
["bitfinex","ETHUSD",1688461740280,13.79083,1952.4,1952.0,10.64802657]
["bitfinex","ETHUSD",1688461740480,15.30224577,1952.4,1952.0,10.64802657]
["bitfinex","ETHUSD",1688461740715,0.27596874,1952.1,1952.0,10.64802657]
["bitfinex","ETHUSD",1688461741064,3.5469,1952.4,1952.0,10.64802657]
["bitfinex","ETHUSD",1688461741271,1.9879,1952.4,1952.0,10.64802657]
["bitfinex","ETHUSD",1688461741599,0.27596874,1952.1,1952.0,10.64802657]
["bitfinex","ETHUSD",1688461741802,1.9879,1952.4,1952.0,10.64802657]
["bitfinex","ETHUSD",1688461742103,0.27596874,1952.1,1952.0,13.20949657]
["bitfinex","ETHUSD",1688461742271,0.27596874,1952.1,1952.0,14.78660423]
["bitfinex","ETHUSD",1688461742471,1.9879,1952.4,1952.0,14.78660423]
["bitfinex","ETHUSD",1688461742702,1.9879,1952.4,1952.0,13.20949657]
["bitfinex","ETHUSD",1688461742901,0.27596874,1952.1,1952.0,13.20949657]
["bitfinex","ETHUSD",1688461743204,1.9879,1952.4,1952.0,13.20949657]
["bitfinex","ETHUSD",1688461743573,0.27596874,1952.1,1952.0,13.33830915]
["bitfinex","ETHUSD",1688461743780,12.2318,1952.4,1952.0,10.77683915]
["bitfinex","ETHUSD",1688461743989,1.22318,1952.3,1952.0,5.65388915]
["bitfinex","ETHUSD",1688461744231,0.27596874,1952.1,1952.0,10.77683915]
["bitfinex","ETHUSD",1688461744398,12.2318,1952.4,1952.0,10.77683915]
["bitfinex","ETHUSD",1688461744813,0.27764217,1952.3,1952.0,5.65388915]
["bitfinex","ETHUSD",1688461745354,5.39983217,1952.3,1952.0,0.40220657]
["bitfinex","ETHUSD",1688461745498,0.02917497,1952.2,1951.8,9.86312]
["bitfinex","ETHUSD",1688461745695,0.02917497,1952.2,1951.8,14.98658]
["bitfinex","ETHUSD",1688461745934,0.27600148,1952.1,1951.8,14.98658]
["bitfinex","ETHUSD",1688461746295,7.1098,1952.4,1951.8,17.54831]
["bitfinex","ETHUSD",1688461746494,0.71098,1952.3,1951.8,17.54831]
["bitfinex","ETHUSD",1688461746694,0.27563598,1952.0,1951.8,17.54831]
["bitfinex","ETHUSD",1688461746935,0.27563598,1952.0,1951.8,15.80851]
["bitfinex","ETHUSD",1688461747234,7.1098,1952.4,1951.8,13.75901469]
["bitfinex","ETHUSD",1688461747433,0.27526907,1951.9,1951.8,12.80851]
["bitfinex","ETHUSD",1688461747641,0.27526907,1951.9,1951.8,14.57941056]
["bitfinex","ETHUSD",1688461747802,12.23188,1952.4,1951.8,14.57941056]
["bitfinex","ETHUSD",1688461748002,0.27526907,1951.9,1951.8,14.55891]
["bitfinex","ETHUSD",1688461748202,0.27526907,1951.9,1951.8,12.80851]
["bitfinex","ETHUSD",1688461748440,12.23188,1952.4,1951.8,12.80851]
["bitfinex","ETHUSD",1688461748731,12.23188,1952.4,1951.8,14.96197222]
["bitfinex","ETHUSD",1688461748930,0.27612718,1951.9,1951.8,14.96197222]
["bitfinex","ETHUSD",1688461749107,7.1098,1952.4,1951.8,15.197819]
["bitfinex","ETHUSD",1688461749313,1.9879,1952.4,1952.0,10.24562]
["bitfinex","ETHUSD",1688461750920,7.10981,1952.4,1952.0,10.24562]
["bitfinex","ETHUSD",1688461751300,7.10981,1952.4,1952.0,5.12281]
["bitfinex","ETHUSD",1688461751505,7.10981,1952.4,1952.0,10.24562]
["bitfinex","ETHUSD",1688461752235,3.50540277,1952.4,1952.0,10.24562]
["bitfinex","ETHUSD",1688461752770,3.50540277,1952.4,1952.0,9.83920086]
["bitfinex","ETHUSD",1688461753444,3.50540277,1952.4,1952.0,10.24562]
["bitfinex","ETHUSD",1688461754772,1.9879,1952.4,1952.0,10.24562]
["bitfinex","ETHUSD",1688461755675,0.2777594,1952.3,1952.0,10.24562]
["bitfinex","ETHUSD",1688461758455,0.2777594,1952.3,1952.0,10.37449584]
["bitfinex","ETHUSD",1688461760078,0.2777594,1952.3,1952.0,10.78222374]
["bitfinex","ETHUSD",1688461763026,0.2777594,1952.3,1952.0,10.6533479]
["bitfinex","ETHUSD",1688461764198,1.52872434,1952.3,1952.0,10.6533479]
["bitfinex","ETHUSD",1688461764927,1.52872434,1952.3,1952.0,10.24562]
["bitfinex","ETHUSD",1688461765498,0.2777594,1952.3,1952.0,10.24562]
["bitfinex","ETHUSD",1688461766793,0.2777594,1952.3,1952.0,10.37322667]
["bitfinex","ETHUSD",1688461767732,0.2777594,1952.3,1952.0,10.77468172]
["bitfinex","ETHUSD",1688461769890,0.2777594,1952.3,1952.0,12.08868172]
["bitfinex","ETHUSD",1688461770095,0.2777594,1952.3,1952.0,17.19793988]
["bitfinex","ETHUSD",1688461770296,0.2777594,1952.3,1952.1,1.71979399]
["bitfinex","ETHUSD",1688461770511,5.12146,1952.6,1952.1,11.96504399]
["bitfinex","ETHUSD",1688461770717,0.27455214,1952.2,1952.1,11.96504399]
["bitfinex","ETHUSD",1688461771148,5.12146,1952.6,1952.1,11.96504399]
["bitfinex","ETHUSD",1688461771353,10.24291,1952.6,1952.0,7.17173641]
["bitfinex","ETHUSD",1688461771518,0.27455214,1952.2,1952.0,2.04887641]
["bitfinex","ETHUSD",1688461771718,10.24354,1952.5,1952.0,10.24584]
["bitfinex","ETHUSD",1688461772246,0.27669496,1952.4,1952.0,10.24584]
["bitfinex","ETHUSD",1688461773442,0.27669496,1952.4,1952.0,10.37201321]
["bitfinex","ETHUSD",1688461773642,0.27669496,1952.4,1952.0,12.09567453]
["bitfinex","ETHUSD",1688461775042,0.27669496,1952.4,1952.0,12.5049642]
["bitfinex","ETHUSD",1688461775559,0.27669496,1952.4,1952.0,10.45578387]
["bitfinex","ETHUSD",1688461775720,0.27669496,1952.4,1952.0,12.5049642]
["bitfinex","ETHUSD",1688461776454,1.6309,1952.6,1952.0,12.5049642]
["bitfinex","ETHUSD",1688461776769,0.27527909,1952.3,1952.0,10.78130288]
["bitfinex","ETHUSD",1688461777124,13.386247,1952.6,1952.0,10.78130288]
["bitfinex","ETHUSD",1688461777320,0.27487141,1952.2,1952.0,10.78130288]
["bitfinex","ETHUSD",1688461777721,13.386247,1952.6,1952.0,10.78130288]
["bitfinex","ETHUSD",1688461777922,8.264757,1952.6,1952.0,10.65512967]
["bitfinex","ETHUSD",1688461778131,0.27650219,1952.5,1952.0,10.65512967]
["bitfinex","ETHUSD",1688461779247,0.27650219,1952.5,1952.0,13.87768264]
["bitfinex","ETHUSD",1688461780048,0.27650219,1952.5,1952.0,13.46839297]
["bitfinex","ETHUSD",1688461782139,0.27650219,1952.5,1952.0,13.59798636]
["bitfinex","ETHUSD",1688461782738,0.27650219,1952.5,1952.0,12.28398636]
["bitfinex","ETHUSD",1688461783283,0.27650219,1952.5,1952.0,12.68935431]
["bitfinex","ETHUSD",1688461784683,0.27650219,1952.5,1952.0,10.64036818]
["bitfinex","ETHUSD",1688461786081,0.27650219,1952.5,1952.0,13.20183818]
["bitfinex","ETHUSD",1688461786863,0.27650219,1952.5,1952.0,14.50483818]
["bitfinex","ETHUSD",1688461787474,0.27650219,1952.5,1952.0,12.45976283]
["bitfinex","ETHUSD",1688461787658,0.27650219,1952.5,1952.1,1.301]
["bitfinex","ETHUSD",1688461787852,0.27650219,1952.5,1952.2,5.12237]
["bitfinex","ETHUSD",1688461788681,0.27650219,1952.5,1952.2,10.24479]
["bitfinex","ETHUSD",1688461789345,0.27650219,1952.5,1952.2,10.24484]
["bitfinex","ETHUSD",1688461790769,0.27650219,1952.5,1952.2,5.12242]
["bitfinex","ETHUSD",1688461790970,0.27650219,1952.5,1952.1,6.70646]
["bitfinex","ETHUSD",1688461791546,0.97938641,1952.5,1952.1,6.70646]
["bitfinex","ETHUSD",1688461791748,0.97938641,1952.5,1952.1,4.65748961]
["bitfinex","ETHUSD",1688461793588,0.97938641,1952.5,1952.1,5.12256]
["bitfinex","ETHUSD",1688461795306,0.97938641,1952.5,1952.1,3.07367882]
["bitfinex","ETHUSD",1688461795484,0.97938641,1952.5,1952.1,5.12256]
["bitfinex","ETHUSD",1688461795691,0.97938641,1952.5,1952.0,6.70094779]
["bitfinex","ETHUSD",1688461795898,1.85869476,1952.4,1952.0,6.70094779]
["bitfinex","ETHUSD",1688461796125,2.14250288,1952.4,1952.0,0.53496134]
["bitfinex","ETHUSD",1688461796410,0.27628689,1952.3,1952.0,0.12959339]
["bitfinex","ETHUSD",1688461796614,0.27628689,1952.3,1952.0,10.37548339]
["bitfinex","ETHUSD",1688461797467,0.27628689,1952.3,1952.0,12.93695339]
["bitfinex","ETHUSD",1688461797702,0.27628689,1952.3,1952.0,12.80737]
["bitfinex","ETHUSD",1688461800770,0.27628689,1952.3,1952.0,12.93691279]
["bitfinex","ETHUSD",1688461800972,0.02628689,1952.3,1952.0,12.93691279]
["bitfinex","ETHUSD",1688461801168,0.25782821,1952.3,1952.0,12.93691279]
["bitfinex","ETHUSD",1688461802208,0.25782821,1952.3,1952.0,10.37544279]
["bitfinex","ETHUSD",1688461802387,0.25782821,1952.3,1952.0,12.93691279]
["bitfinex","ETHUSD",1688461806618,0.25782821,1952.3,1952.0,15.49570095]
["bitfinex","ETHUSD",1688461807117,2.04897039,1952.1,1952.0,15.49570095]
["bitfinex","ETHUSD",1688461807281,2.04897039,1952.1,1952.0,15.97570095]
["bitfinex","ETHUSD",1688461809106,2.30787012,1952.1,1952.0,15.97570095]
["bitfinex","ETHUSD",1688461810923,2.04897039,1952.1,1952.0,15.97570095]
["bitfinex","ETHUSD",1688461811213,2.30787012,1952.1,1952.0,15.97570095]
["bitfinex","ETHUSD",1688461811657,2.30787012,1952.1,1952.0,16.97541775]
["bitfinex","ETHUSD",1688461812332,2.30787012,1952.1,1952.0,1.12925959]
["bitfinex","ETHUSD",1688461812526,2.34417487,1952.1,1952.0,6.25220959]
["bitfinex","ETHUSD",1688461812731,2.34417487,1952.1,1952.0,5.25249279]
["bitfinex","ETHUSD",1688461813065,2.30787012,1952.1,1952.0,10.37544279]
["bitfinex","ETHUSD",1688461815429,2.30787012,1952.1,1952.0,12.93691279]
["bitfinex","ETHUSD",1688461822089,2.30787012,1952.1,1952.0,10.37544279]
["bitfinex","ETHUSD",1688461822384,2.30787012,1952.1,1952.0,5.25249279]
["bitfinex","ETHUSD",1688461823295,2.30787012,1952.1,1952.0,6.28842518]
["bitfinex","ETHUSD",1688461824149,2.30787012,1952.1,1952.0,11.41137518]
["bitfinex","ETHUSD",1688461825639,2.30787012,1952.1,1952.0,13.97284518]
["bitfinex","ETHUSD",1688461826074,2.04897039,1952.1,1952.0,13.97284518]
["bitfinex","ETHUSD",1688461826836,2.30820507,1952.1,1952.0,13.97284518]
["bitfinex","ETHUSD",1688461829274,2.04897039,1952.1,1952.0,13.97284518]
["bitfinex","ETHUSD",1688461829681,2.30820507,1952.1,1952.0,13.97284518]
["bitfinex","ETHUSD",1688461831879,2.30820507,1952.1,1952.0,13.97760755]
["bitfinex","ETHUSD",1688461832176,2.04897039,1952.1,1952.0,14.40783371]
["bitfinex","ETHUSD",1688461838987,2.04897039,1952.1,1952.0,17.44662187]
["bitfinex","ETHUSD",1688461840914,2.04897039,1952.1,1952.0,18.75862187]
["bitfinex","ETHUSD",1688461843887,2.04897039,1952.1,1952.0,17.44662187]
["bitfinex","ETHUSD",1688461845787,2.04897039,1952.1,1952.0,16.18815187]
["bitfinex","ETHUSD",1688461846409,2.04897039,1952.1,1952.0,18.74962187]
["bitfinex","ETHUSD",1688461848202,2.04897039,1952.1,1952.0,17.44662187]
["bitfinex","ETHUSD",1688461848403,2.04897039,1952.1,1952.0,14.88515187]
["bitfinex","ETHUSD",1688461849005,2.04897039,1952.1,1952.0,17.44662187]
["bitfinex","ETHUSD",1688461852118,2.04897039,1952.1,1952.0,19.29680884]
["bitfinex","ETHUSD",1688461855412,2.04897039,1952.1,1952.0,18.75862187]
["bitfinex","ETHUSD",1688461857919,2.04897039,1952.1,1952.0,17.44662187]
["bitfinex","ETHUSD",1688461859709,2.04897039,1952.1,1952.0,20.52062187]
["bitfinex","ETHUSD",1688461859909,2.04897039,1952.1,1952.0,30.80751801]
["bitfinex","ETHUSD",1688461860110,2.04897039,1952.1,1952.0,25.64190232]
["bitfinex","ETHUSD",1688461860500,2.04897039,1952.1,1952.0,26.15400232]
["bitfinex","ETHUSD",1688461860700,2.04897039,1952.1,1952.0,33.59200232]
["bitfinex","ETHUSD",1688461860904,3.9433,1952.9,1952.3,7.074]
["bitfinex","ETHUSD",1688461861120,3.9433,1952.9,1952.4,20.92388816]
["bitfinex","ETHUSD",1688461861318,3.9433,1952.9,1952.4,21.46131369]
["bitfinex","ETHUSD",1688461861515,3.9433,1952.9,1952.4,21.89030632]
["bitfinex","ETHUSD",1688461861828,3.9433,1952.9,1952.5,0.00476298]
["bitfinex","ETHUSD",1688461862027,3.9433,1952.9,1952.6,12.8033]
["bitfinex","ETHUSD",1688461862532,3.9433,1952.9,1952.7,0.4283408]
["bitfinex","ETHUSD",1688461862828,3.9433,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1688461863042,0.059125,1953.1,1952.8,5.12085]
["bitfinex","ETHUSD",1688461863200,1.974325,1953.1,1952.8,5.54897357]
["bitfinex","ETHUSD",1688461863400,2.3024575,1953.1,1952.8,5.54897357]
["bitfinex","ETHUSD",1688461863837,2.3024575,1953.1,1952.9,0.00473075]
["bitfinex","ETHUSD",1688461864329,2.3024575,1953.1,1953.0,0.42768917]
["bitfinex","ETHUSD",1688461865023,2.3024575,1953.1,1952.9,10.24092]
["bitfinex","ETHUSD",1688461865224,2.3024575,1953.1,1952.9,5.12046]
["bitfinex","ETHUSD",1688461865423,2.3024575,1953.1,1953.0,0.41128199]
["bitfinex","ETHUSD",1688461865799,0.3872575,1953.1,1953.0,0.41582273]
["bitfinex","ETHUSD",1688461865999,0.059125,1953.1,1953.0,0.41582273]
["bitfinex","ETHUSD",1688461867002,0.059125,1953.1,1952.9,10.24086]
["bitfinex","ETHUSD",1688461867203,0.059125,1953.1,1953.0,0.41119717]
["bitfinex","ETHUSD",1688461867904,0.059125,1953.1,1953.0,0.41556327]
["bitfinex","ETHUSD",1688461868817,1.373125,1953.1,1952.9,5.12049]
["bitfinex","ETHUSD",1688461869013,1.7038575,1953.1,1952.9,5.12049]
["bitfinex","ETHUSD",1688461869214,1.7038575,1953.1,1953.0,0.37952095]
["bitfinex","ETHUSD",1688461869843,1.7038575,1953.1,1953.0,0.38371912]
["bitfinex","ETHUSD",1688461870820,1.7038575,1953.1,1952.9,10.24085]
["bitfinex","ETHUSD",1688461871020,1.7038575,1953.1,1953.0,0.37960577]
["bitfinex","ETHUSD",1688461871422,1.7038575,1953.1,1953.0,5.49992577]
["bitfinex","ETHUSD",1688461871736,1.7038575,1953.1,1953.0,0.37960577]
["bitfinex","ETHUSD",1688461871939,1.7038575,1953.1,1953.0,0.38364248]
["bitfinex","ETHUSD",1688461872725,1.7038575,1953.1,1952.9,5.5244267]
["bitfinex","ETHUSD",1688461873050,1.7038575,1953.1,1953.0,0.35448771]
["bitfinex","ETHUSD",1688461874652,1.7038575,1953.1,1952.9,10.6449067]
["bitfinex","ETHUSD",1688461874653,1.7038575,1953.1,1952.9,10.24087]
["bitfinex","ETHUSD",1688461874946,1.7038575,1953.1,1953.0,0.35413478]
["bitfinex","ETHUSD",1688461876454,1.7038575,1953.1,1952.9,10.64263214]
["bitfinex","ETHUSD",1688461876812,1.7038575,1953.1,1953.0,0.00340061]
["bitfinex","ETHUSD",1688461877041,1.7038575,1953.1,1953.0,0.32685306]
["bitfinex","ETHUSD",1688461878114,0.3898575,1953.1,1953.0,0.32685306]
["bitfinex","ETHUSD",1688461878527,0.3898575,1953.1,1952.9,10.64262214]
["bitfinex","ETHUSD",1688461878732,0.3898575,1953.1,1953.0,0.32345245]
["bitfinex","ETHUSD",1688461878939,0.3898575,1953.1,1953.0,0.32672227]
["bitfinex","ETHUSD",1688461880151,0.059125,1953.1,1952.8,4.25029701]
["bitfinex","ETHUSD",1688461880331,1.899025,1953.1,1953.0,0.29851147]
["bitfinex","ETHUSD",1688461880649,0.059125,1953.1,1953.0,0.29851147]
["bitfinex","ETHUSD",1688461880951,0.059125,1953.1,1953.0,0.30165553]
["bitfinex","ETHUSD",1688461882230,1.74637068,1953.0,1952.9,5.12042]
["bitfinex","ETHUSD",1688461882440,1.74637068,1953.0,1952.9,10.24085]
["bitfinex","ETHUSD",1688461882851,1.74637068,1953.0,1952.9,10.24443231]
["bitfinex","ETHUSD",1688461890357,1.74637068,1953.0,1952.9,10.5312018]
["bitfinex","ETHUSD",1688461891254,1.74637068,1953.0,1952.9,13.0914918]
["bitfinex","ETHUSD",1688461896831,1.74637068,1953.0,1952.9,16.0914918]
["bitfinex","ETHUSD",1688461899767,1.74637068,1953.0,1952.9,13.5312018]
["bitfinex","ETHUSD",1688461900376,1.74637068,1953.0,1952.9,16.0914918]
["bitfinex","ETHUSD",1688461901471,1.74637068,1953.0,1952.9,5.4107718]
["bitfinex","ETHUSD",1688461901673,1.74637068,1953.0,1952.9,10.5313518]
["bitfinex","ETHUSD",1688461901978,1.74637068,1953.0,1952.9,13.0916418]
["bitfinex","ETHUSD",1688461909449,1.74637068,1953.0,1952.9,16.0916418]
["bitfinex","ETHUSD",1688461909652,1.74637068,1953.0,1952.9,17.3986418]
["bitfinex","ETHUSD",1688461909886,1.74637068,1953.0,1952.9,16.0916418]
["bitfinex","ETHUSD",1688461911270,0.059125,1953.1,1952.9,16.0916418]
["bitfinex","ETHUSD",1688461916281,0.059125,1953.1,1952.9,18.65042996]
["bitfinex","ETHUSD",1688461916484,0.059125,1953.1,1953.0,4.314]
["bitfinex","ETHUSD",1688461916689,0.059125,1953.1,1953.0,17.1148]
["bitfinex","ETHUSD",1688461916887,0.059125,1953.1,1953.0,17.40607788]
["bitfinex","ETHUSD",1688461920203,0.059125,1953.1,1953.0,19.96486604]
["bitfinex","ETHUSD",1688461920379,0.059125,1953.1,1953.0,30.10429157]
["bitfinex","ETHUSD",1688461920703,0.45245234,1953.2,1953.0,31.92339157]
["bitfinex","ETHUSD",1688461920912,1.8246,1953.6,1953.2,3.074]
["bitfinex","ETHUSD",1688461921114,1.8246,1953.6,1953.3,10.23896]
["bitfinex","ETHUSD",1688461921411,1.8246,1953.6,1953.3,13.08430223]
["bitfinex","ETHUSD",1688461921614,1.8246,1953.6,1953.3,10.52453223]
["bitfinex","ETHUSD",1688461921815,1.8246,1953.6,1953.4,0.00555728]
["bitfinex","ETHUSD",1688461922176,1.8246,1953.6,1953.4,0.29091241]
["bitfinex","ETHUSD",1688461922719,1.8246,1953.6,1953.4,5.41014241]
["bitfinex","ETHUSD",1688461923083,2.04750205,1953.5,1953.4,5.41014241]
["bitfinex","ETHUSD",1688461923283,2.04750205,1953.5,1953.4,10.52941241]
["bitfinex","ETHUSD",1688461923503,2.04750205,1953.5,1953.4,13.08904241]
["bitfinex","ETHUSD",1688461925285,2.04750205,1953.5,1953.4,5.41018241]
["bitfinex","ETHUSD",1688461925513,2.04750205,1953.5,1953.4,10.52945241]
["bitfinex","ETHUSD",1688461930128,2.04750205,1953.5,1953.4,10.93179363]
["bitfinex","ETHUSD",1688461939055,2.04750205,1953.5,1953.4,10.92623635]
["bitfinex","ETHUSD",1688461939555,2.04750205,1953.5,1953.4,13.48586635]
["bitfinex","ETHUSD",1688461943335,2.04750205,1953.5,1953.4,10.92623635]
["bitfinex","ETHUSD",1688461945166,2.04750205,1953.5,1953.4,13.48586635]
["bitfinex","ETHUSD",1688461957876,2.04750205,1953.5,1953.4,10.92623635]
["bitfinex","ETHUSD",1688461963045,2.04750205,1953.5,1953.4,5.80696635]
["bitfinex","ETHUSD",1688461963541,1.40580205,1953.7,1953.4,5.80696635]
["bitfinex","ETHUSD",1688461964354,1.40580205,1953.7,1953.4,10.92623635]
["bitfinex","ETHUSD",1688461965256,2.04750205,1953.5,1953.4,10.92623635]
["bitfinex","ETHUSD",1688461991577,2.04750205,1953.5,1953.4,13.48586635]
["bitfinex","ETHUSD",1688461995209,2.04750205,1953.5,1953.4,0.68769635]
["bitfinex","ETHUSD",1688461995417,2.098237,1953.5,1953.4,13.48586635]
["bitfinex","ETHUSD",1688461995713,2.04750205,1953.5,1953.4,13.48586635]
["bitfinex","ETHUSD",1688461996517,2.04750205,1953.5,1953.4,10.92623635]
["bitfinex","ETHUSD",1688462001425,2.04750205,1953.5,1953.4,13.48502451]
["bitfinex","ETHUSD",1688462001626,2.04750205,1953.5,1953.4,33.61232919]
["bitfinex","ETHUSD",1688462001821,2.04750205,1953.5,1953.4,34.14878167]
["bitfinex","ETHUSD",1688462002026,1.53554349,1953.5,1953.4,34.14878167]
["bitfinex","ETHUSD",1688462002221,0.1,1954.1,1953.4,34.14878167]
["bitfinex","ETHUSD",1688462002412,0.1,1954.1,1953.6,1.303]
["bitfinex","ETHUSD",1688462002610,0.1,1954.1,1953.7,12.79596]
["bitfinex","ETHUSD",1688462003102,0.1,1954.1,1953.7,13.06524352]
["bitfinex","ETHUSD",1688462004341,2.04708291,1953.9,1953.7,13.06524352]
["bitfinex","ETHUSD",1688462006261,2.04708291,1953.9,1953.7,16.93803168]
["bitfinex","ETHUSD",1688462006611,2.04708291,1953.9,1953.8,1.303]
["bitfinex","ETHUSD",1688462006805,2.04708291,1953.9,1953.8,14.09857]
["bitfinex","ETHUSD",1688462007242,0.1,1954.1,1953.8,14.3675224]
["bitfinex","ETHUSD",1688462007445,2.1468734,1954.1,1953.8,13.0645224]
["bitfinex","ETHUSD",1688462011083,2.1468734,1954.1,1953.8,5.3871824]
["bitfinex","ETHUSD",1688462011239,2.1468734,1954.1,1953.8,13.0645224]
["bitfinex","ETHUSD",1688462014963,2.1468734,1954.1,1953.8,0.2689524]
["bitfinex","ETHUSD",1688462015552,0.1,1954.1,1953.8,0.2689524]
["bitfinex","ETHUSD",1688462015767,2.04708762,1953.9,1953.8,5.3870824]
["bitfinex","ETHUSD",1688462015927,2.04708762,1953.9,1953.8,10.5053124]
["bitfinex","ETHUSD",1688462016133,2.04708762,1953.9,1953.8,13.0644224]
["bitfinex","ETHUSD",1688462018768,2.04708762,1953.9,1953.8,16.10321056]
["bitfinex","ETHUSD",1688462018975,2.04708762,1953.9,1953.8,15.62321056]
["bitfinex","ETHUSD",1688462022374,2.04708762,1953.9,1953.8,16.10321056]
["bitfinex","ETHUSD",1688462023066,2.04708762,1953.9,1953.8,19.10321056]
["bitfinex","ETHUSD",1688462023271,2.04708762,1953.9,1953.8,27.56721056]
["bitfinex","ETHUSD",1688462023480,1.65708762,1953.9,1953.8,40.53444056]
["bitfinex","ETHUSD",1688462023683,0.2791555,1953.9,1953.8,40.53444056]
["bitfinex","ETHUSD",1688462024004,0.2791555,1953.9,1953.8,43.14444056]
["bitfinex","ETHUSD",1688462024295,0.2791555,1953.9,1953.8,37.52621056]
["bitfinex","ETHUSD",1688462024479,0.2791555,1953.9,1953.8,29.52621056]
["bitfinex","ETHUSD",1688462025547,0.1,1954.1,1954.0,17.3531]
["bitfinex","ETHUSD",1688462025757,0.1,1954.1,1954.0,20.3531]
["bitfinex","ETHUSD",1688462026188,0.1,1954.1,1954.0,20.62138392]
["bitfinex","ETHUSD",1688462026352,0.1,1954.1,1954.0,20.82615392]
["bitfinex","ETHUSD",1688462029100,0.1,1954.1,1954.0,23.38494208]
["bitfinex","ETHUSD",1688462032651,0.1,1954.1,1954.0,28.28504208]
["bitfinex","ETHUSD",1688462032894,0.1,1954.1,1954.0,30.81104208]
["bitfinex","ETHUSD",1688462034862,0.1,1954.1,1954.0,29.49704208]
["bitfinex","ETHUSD",1688462035954,0.1,1954.1,1954.0,30.40648975]
["bitfinex","ETHUSD",1688462036296,0.1,1954.1,1954.0,27.36763975]
["bitfinex","ETHUSD",1688462036596,0.1,1954.1,1954.0,4.89460159]
["bitfinex","ETHUSD",1688462036756,0.1,1954.1,1954.0,1.89460159]
["bitfinex","ETHUSD",1688462036757,0.13580063,1954.1,1954.0,1.89460159]
["bitfinex","ETHUSD",1688462037079,0.13580063,1954.1,1953.9,5.11779]
["bitfinex","ETHUSD",1688462037410,1.409,1954.1,1954.0,5.38602631]
["bitfinex","ETHUSD",1688462037610,1.409,1954.1,1954.0,0.26832631]
["bitfinex","ETHUSD",1688462039007,1.409,1954.1,1954.0,10.50372631]
["bitfinex","ETHUSD",1688462039207,0.1,1954.1,1954.0,5.38602631]
["bitfinex","ETHUSD",1688462039588,0.1,1954.1,1954.0,5.1177]
["bitfinex","ETHUSD",1688462039812,0.1,1954.1,1954.0,5.3757077]
["bitfinex","ETHUSD",1688462040119,0.1,1954.1,1954.0,13.0522577]
["bitfinex","ETHUSD",1688462040274,0.1,1954.1,1954.0,10.4934077]
["bitfinex","ETHUSD",1688462040472,0.1,1954.1,1954.0,5.3757077]
["bitfinex","ETHUSD",1688462041623,0.1,1954.1,1954.0,3.32872955]
["bitfinex","ETHUSD",1688462041785,0.1,1954.1,1954.0,5.3757077]
["bitfinex","ETHUSD",1688462042476,0.1,1954.1,1954.0,10.4934077]
["bitfinex","ETHUSD",1688462043274,0.1,1954.1,1954.0,5.3757077]
["bitfinex","ETHUSD",1688462043778,0.1,1954.1,1954.0,10.4934077]
["bitfinex","ETHUSD",1688462044007,2.1468734,1954.1,1954.0,10.4934077]
["bitfinex","ETHUSD",1688462046138,2.1468734,1954.1,1954.0,5.3757077]
["bitfinex","ETHUSD",1688462048010,2.1468734,1954.1,1954.0,10.4934077]
["bitfinex","ETHUSD",1688462050318,2.1468734,1954.1,1954.0,10.89524635]
["bitfinex","ETHUSD",1688462051731,1.8968734,1954.1,1954.0,10.89524635]
["bitfinex","ETHUSD",1688462052958,1.8968734,1954.1,1954.0,5.77754635]
["bitfinex","ETHUSD",1688462053268,1.8968734,1954.1,1954.0,10.89524635]
["bitfinex","ETHUSD",1688462054148,1.8968734,1954.1,1954.0,5.77754635]
["bitfinex","ETHUSD",1688462054561,1.8968734,1954.1,1954.0,10.89524635]
["bitfinex","ETHUSD",1688462057064,1.8968734,1954.1,1954.0,11.92216209]
["bitfinex","ETHUSD",1688462061406,1.8968734,1954.1,1954.0,14.48101209]
["bitfinex","ETHUSD",1688462062284,1.3968734,1954.1,1954.0,14.48101209]
["bitfinex","ETHUSD",1688462064568,1.3278734,1954.1,1954.0,14.48101209]
["bitfinex","ETHUSD",1688462073123,1.3278734,1954.1,1954.0,1.68676209]
["bitfinex","ETHUSD",1688462073283,1.36460446,1954.1,1954.0,6.80446209]
["bitfinex","ETHUSD",1688462073484,1.3278734,1954.1,1954.0,6.80446209]
["bitfinex","ETHUSD",1688462074837,1.3278734,1954.1,1954.0,5.77754635]
["bitfinex","ETHUSD",1688462075726,1.3278734,1954.1,1954.0,10.89524635]
["bitfinex","ETHUSD",1688462078426,1.3278734,1954.1,1954.0,13.45409635]
["bitfinex","ETHUSD",1688462080229,1.3278734,1954.1,1954.0,10.89524635]
["bitfinex","ETHUSD",1688462084808,1.2278734,1954.1,1954.0,10.89524635]
["bitfinex","ETHUSD",1688462089604,1.2278734,1954.1,1954.0,11.90835819]
["bitfinex","ETHUSD",1688462093861,1.2278734,1954.1,1954.0,6.79065819]
["bitfinex","ETHUSD",1688462095563,1.2278734,1954.1,1954.0,1.67295819]
["bitfinex","ETHUSD",1688462095791,1.26503512,1954.1,1954.0,1.67295819]
["bitfinex","ETHUSD",1688462095930,1.26503512,1954.1,1954.0,0.65984635]
["bitfinex","ETHUSD",1688462096463,0.03716172,1954.1,1954.0,0.65984635]
["bitfinex","ETHUSD",1688462096660,0.13716172,1954.2,1953.9,5.11787]
["bitfinex","ETHUSD",1688462096872,0.86006589,1954.2,1954.0,0.23762448]
["bitfinex","ETHUSD",1688462097175,0.82290417,1954.2,1954.0,0.23762448]
["bitfinex","ETHUSD",1688462097373,0.0325202,1954.1,1954.0,0.23762448]
["bitfinex","ETHUSD",1688462097864,0.82290417,1954.2,1954.0,0.23762448]
["bitfinex","ETHUSD",1688462098026,0.02911441,1954.1,1954.0,0.23762448]
["bitfinex","ETHUSD",1688462098230,0.82290417,1954.2,1954.0,0.23762448]
["bitfinex","ETHUSD",1688462098642,0.1,1954.2,1954.0,0.23762448]
["bitfinex","ETHUSD",1688462099576,1.80935367,1954.0,1953.9,5.51896138]
["bitfinex","ETHUSD",1688462100275,1.80935367,1954.0,1953.9,11.95092138]
["bitfinex","ETHUSD",1688462100432,1.80935367,1954.0,1953.9,10.63692138]
["bitfinex","ETHUSD",1688462101727,1.80935367,1954.0,1953.9,5.51896138]
["bitfinex","ETHUSD",1688462102368,1.80935367,1954.0,1953.9,10.63692138]
["bitfinex","ETHUSD",1688462103528,1.80935367,1954.0,1953.9,5.51896138]
["bitfinex","ETHUSD",1688462103747,1.80935367,1954.0,1953.9,0.40114138]
["bitfinex","ETHUSD",1688462104057,1.80935367,1954.0,1953.8,5.11803]
["bitfinex","ETHUSD",1688462104264,1.80935367,1954.0,1953.9,0.22870204]
["bitfinex","ETHUSD",1688462104743,1.80935367,1954.0,1953.8,10.65409433]
["bitfinex","ETHUSD",1688462104931,1.80935367,1954.0,1953.9,0.22870204]
["bitfinex","ETHUSD",1688462105144,1.80935367,1954.0,1953.9,5.34666204]
["bitfinex","ETHUSD",1688462105378,1.80935367,1954.0,1953.9,10.23592]
["bitfinex","ETHUSD",1688462105551,1.80935367,1954.0,1953.9,10.47458433]
["bitfinex","ETHUSD",1688462107147,1.80935367,1954.0,1953.9,13.03356433]
["bitfinex","ETHUSD",1688462108686,1.80935367,1954.0,1953.9,14.34756433]
["bitfinex","ETHUSD",1688462108863,0.1,1954.2,1953.9,13.03356433]
["bitfinex","ETHUSD",1688462109058,2.14676866,1954.2,1953.9,13.03356433]
["bitfinex","ETHUSD",1688462109302,2.14676866,1954.2,1953.9,16.1292928]
["bitfinex","ETHUSD",1688462109484,2.14676866,1954.2,1953.9,15.59235249]
["bitfinex","ETHUSD",1688462110558,2.14676866,1954.2,1953.9,5.35649433]
["bitfinex","ETHUSD",1688462110758,2.14676866,1954.2,1953.9,14.33643433]
["bitfinex","ETHUSD",1688462110980,2.14676866,1954.2,1953.9,13.03343433]
["bitfinex","ETHUSD",1688462117300,2.14676866,1954.2,1953.9,5.35649433]
["bitfinex","ETHUSD",1688462117463,3.90596866,1954.2,1953.9,0.23866433]
["bitfinex","ETHUSD",1688462117776,0.39059687,1954.1,1953.9,5.35654433]
["bitfinex","ETHUSD",1688462117983,2.04697815,1954.0,1953.9,10.23584]
["bitfinex","ETHUSD",1688462118360,2.04697815,1954.0,1953.9,12.79482]
["bitfinex","ETHUSD",1688462121099,2.04697815,1954.0,1953.9,14.10882]
["bitfinex","ETHUSD",1688462121302,2.04697815,1954.0,1953.9,12.79482]
["bitfinex","ETHUSD",1688462121872,2.04697815,1954.0,1953.9,10.23584]
["bitfinex","ETHUSD",1688462122492,2.04697815,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1688462122773,2.04697815,1954.0,1953.9,12.7949]
["bitfinex","ETHUSD",1688462126418,2.04697815,1954.0,1953.9,14.1089]
["bitfinex","ETHUSD",1688462126572,2.04697815,1954.0,1953.9,12.7949]
["bitfinex","ETHUSD",1688462130815,2.04697815,1954.0,1953.9,13.02453414]
["bitfinex","ETHUSD",1688462131594,2.04697815,1954.0,1953.9,18.6573223]
["bitfinex","ETHUSD",1688462131792,2.04697815,1954.0,1953.9,20.4513223]
["bitfinex","ETHUSD",1688462131991,2.04697815,1954.0,1953.9,20.89254101]
["bitfinex","ETHUSD",1688462133424,2.04697815,1954.0,1953.9,19.57854101]
["bitfinex","ETHUSD",1688462134787,2.04697815,1954.0,1953.9,13.46556101]
["bitfinex","ETHUSD",1688462135707,2.04697815,1954.0,1953.9,16.02454101]
["bitfinex","ETHUSD",1688462148062,2.04697815,1954.0,1953.9,5.78881285]
["bitfinex","ETHUSD",1688462148235,2.09907765,1954.0,1953.9,0.67085285]
["bitfinex","ETHUSD",1688462148633,2.09907765,1954.0,1953.9,10.90677285]
["bitfinex","ETHUSD",1688462148827,2.04697815,1954.0,1953.9,13.46575285]
["bitfinex","ETHUSD",1688462158480,2.04697815,1954.0,1953.9,16.02454101]
["bitfinex","ETHUSD",1688462162044,2.04697815,1954.0,1953.9,5.78881285]
["bitfinex","ETHUSD",1688462162250,2.09737253,1954.0,1953.9,10.90677285]
["bitfinex","ETHUSD",1688462162473,2.04697815,1954.0,1953.9,10.90677285]
["bitfinex","ETHUSD",1688462163189,2.04697815,1954.0,1953.9,13.46575285]
["bitfinex","ETHUSD",1688462165488,2.04697815,1954.0,1953.9,10.90677285]
["bitfinex","ETHUSD",1688462165665,2.04697815,1954.0,1953.9,5.78881285]
["bitfinex","ETHUSD",1688462165858,2.04697815,1954.0,1953.9,10.90677285]
["bitfinex","ETHUSD",1688462166778,2.04697815,1954.0,1953.9,13.46575285]
["bitfinex","ETHUSD",1688462167005,2.04697815,1954.0,1953.9,16.46575285]
["bitfinex","ETHUSD",1688462167209,2.04697815,1954.0,1953.9,17.00269316]
["bitfinex","ETHUSD",1688462168011,1.98090397,1954.0,1953.9,22.63548132]
["bitfinex","ETHUSD",1688462168155,0.63730397,1954.0,1953.9,34.171332]
["bitfinex","ETHUSD",1688462168788,0.63730397,1954.0,1953.9,34.683432]
["bitfinex","ETHUSD",1688462169672,0.1,1954.2,1954.1,14.7936]
["bitfinex","ETHUSD",1688462169871,0.1,1954.2,1954.1,17.7936]
["bitfinex","ETHUSD",1688462170088,0.1,1954.2,1954.1,17.79830215]
["bitfinex","ETHUSD",1688462170462,0.1,1954.2,1954.1,18.46387234]
["bitfinex","ETHUSD",1688462175459,0.1,1954.2,1954.1,23.0686605]
["bitfinex","ETHUSD",1688462176401,0.1,1954.2,1954.1,25.5807605]
["bitfinex","ETHUSD",1688462176610,0.1,1954.2,1954.1,29.19103081]
["bitfinex","ETHUSD",1688462176778,0.1,1954.2,1954.1,30.98503081]
["bitfinex","ETHUSD",1688462178686,2.20568422,1954.4,1954.3,14.7923]
["bitfinex","ETHUSD",1688462178865,2.20568422,1954.4,1954.3,20.35108816]
["bitfinex","ETHUSD",1688462179065,2.20568422,1954.4,1954.3,23.06209698]
["bitfinex","ETHUSD",1688462179471,2.20568422,1954.4,1954.3,21.01609698]
["bitfinex","ETHUSD",1688462180072,2.20568422,1954.4,1954.3,23.06678282]
["bitfinex","ETHUSD",1688462180975,2.20568422,1954.4,1954.3,25.06678282]
["bitfinex","ETHUSD",1688462181218,2.20568422,1954.4,1954.3,29.45478282]
["bitfinex","ETHUSD",1688462181416,2.20568422,1954.4,1954.3,29.93478282]
["bitfinex","ETHUSD",1688462181575,1.77858422,1954.4,1954.3,29.93478282]
["bitfinex","ETHUSD",1688462182668,1.19080922,1954.4,1954.3,29.93478282]
["bitfinex","ETHUSD",1688462183485,1.19080922,1954.4,1954.3,28.62078282]
["bitfinex","ETHUSD",1688462183890,0.1,1954.5,1954.3,28.62078282]
["bitfinex","ETHUSD",1688462184100,0.1,1954.5,1954.4,11.15878816]
["bitfinex","ETHUSD",1688462184332,0.1,1954.5,1954.4,25.77650816]
["bitfinex","ETHUSD",1688462184493,0.1,1954.5,1954.4,25.12724152]
["bitfinex","ETHUSD",1688462185000,0.1,1954.5,1954.4,25.1319192]
["bitfinex","ETHUSD",1688462193201,0.1,1954.7,1954.6,2.0]
["bitfinex","ETHUSD",1688462193402,0.1,1954.7,1954.6,20.34910816]
["bitfinex","ETHUSD",1688462193802,0.1,1954.7,1954.6,20.98808012]
["bitfinex","ETHUSD",1688462194053,0.1,1954.7,1954.6,20.9927415]
["bitfinex","ETHUSD",1688462203012,0.1,1954.7,1954.6,21.11750737]
["bitfinex","ETHUSD",1688462203208,0.1,1954.7,1954.6,24.19150737]
["bitfinex","ETHUSD",1688462203808,0.1,1954.7,1954.6,26.23750737]
["bitfinex","ETHUSD",1688462206043,0.1,1954.7,1954.6,26.50524708]
["bitfinex","ETHUSD",1688462206223,0.1,1954.7,1954.6,26.98524708]
["bitfinex","ETHUSD",1688462206422,0.1,1954.7,1954.6,27.39147068]
["bitfinex","ETHUSD",1688462211135,0.1,1954.7,1954.6,27.12373097]
["bitfinex","ETHUSD",1688462215155,0.1,1954.7,1954.6,26.64373097]
["bitfinex","ETHUSD",1688462215341,1.45590228,1954.7,1954.6,1.17462281]
["bitfinex","ETHUSD",1688462215768,1.45590228,1954.7,1954.6,1.04985694]
["bitfinex","ETHUSD",1688462216342,1.45590228,1954.7,1954.4,4.11980772]
["bitfinex","ETHUSD",1688462216531,1.302,1954.6,1954.4,4.11980772]
["bitfinex","ETHUSD",1688462216735,0.05011667,1954.5,1954.4,4.11980772]
["bitfinex","ETHUSD",1688462216954,1.36411667,1954.5,1954.4,4.11980772]
["bitfinex","ETHUSD",1688462217156,1.36411667,1954.5,1954.3,5.11677]
["bitfinex","ETHUSD",1688462217367,1.36411667,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1688462218674,1.36411667,1954.5,1954.4,10.2333]
["bitfinex","ETHUSD",1688462218675,0.05011667,1954.5,1954.4,10.2333]
["bitfinex","ETHUSD",1688462219039,1.314,1954.6,1954.4,10.2333]
["bitfinex","ETHUSD",1688462219262,1.64016,1954.6,1954.4,10.2333]
["bitfinex","ETHUSD",1688462219639,0.03039,1954.5,1954.4,10.2333]
["bitfinex","ETHUSD",1688462220040,0.03039,1954.5,1954.4,10.2372684]
["bitfinex","ETHUSD",1688462220463,1.64016,1954.6,1954.4,10.2372684]
["bitfinex","ETHUSD",1688462220642,1.314,1954.5,1954.4,10.2372684]
["bitfinex","ETHUSD",1688462220841,0.02652681,1954.5,1954.4,10.2372684]
["bitfinex","ETHUSD",1688462221049,3.2616,1954.7,1954.4,5.1206184]
["bitfinex","ETHUSD",1688462221252,0.32616,1954.6,1954.4,10.2372684]
["bitfinex","ETHUSD",1688462221455,1.64016,1954.6,1954.4,10.2372684]
["bitfinex","ETHUSD",1688462223281,2.04645452,1954.5,1954.4,10.2372684]
["bitfinex","ETHUSD",1688462223989,2.04645452,1954.5,1954.4,5.63739565]
["bitfinex","ETHUSD",1688462225393,2.04645452,1954.5,1954.4,10.75404565]
["bitfinex","ETHUSD",1688462226856,2.04645452,1954.5,1954.4,13.31236565]
["bitfinex","ETHUSD",1688462227893,2.04645452,1954.5,1954.4,17.87115381]
["bitfinex","ETHUSD",1688462228083,1.9476,1954.7,1954.4,20.87115381]
["bitfinex","ETHUSD",1688462228249,0.1,1954.7,1954.6,2.0]
["bitfinex","ETHUSD",1688462228581,0.1,1954.7,1954.6,20.34910816]
["bitfinex","ETHUSD",1688462228949,0.1,1954.7,1954.6,20.86940383]
["bitfinex","ETHUSD",1688462229365,0.1,1954.7,1954.6,18.86940383]
["bitfinex","ETHUSD",1688462229560,0.1,1954.7,1954.6,20.86940383]
["bitfinex","ETHUSD",1688462230855,0.1,1954.7,1954.6,18.31061567]
["bitfinex","ETHUSD",1688462237470,0.1,1954.7,1954.6,18.72986928]
["bitfinex","ETHUSD",1688462237796,0.1,1954.7,1954.6,21.28865744]
["bitfinex","ETHUSD",1688462238768,0.1,1954.7,1954.6,21.41934083]
["bitfinex","ETHUSD",1688462240209,0.1,1954.7,1954.6,18.86055267]
["bitfinex","ETHUSD",1688462248192,0.1,1954.7,1954.6,1.07023267]
["bitfinex","ETHUSD",1688462248387,0.1520995,1954.7,1954.6,6.05567928]
["bitfinex","ETHUSD",1688462248906,0.1,1954.7,1954.6,6.05567928]
["bitfinex","ETHUSD",1688462249414,0.1272431,1954.7,1954.6,6.05567928]
["bitfinex","ETHUSD",1688462249587,0.1,1954.7,1954.6,0.93954928]
["bitfinex","ETHUSD",1688462249796,0.52033405,1954.7,1954.6,0.93954928]
["bitfinex","ETHUSD",1688462250193,0.54832471,1954.7,1954.6,0.93954928]
["bitfinex","ETHUSD",1688462250625,0.12799066,1954.7,1954.6,0.93954928]
["bitfinex","ETHUSD",1688462250777,0.12799066,1954.7,1954.6,6.05567928]
["bitfinex","ETHUSD",1688462251121,0.1,1954.7,1954.6,6.05567928]
["bitfinex","ETHUSD",1688462253010,0.1,1954.7,1954.6,0.93954928]
["bitfinex","ETHUSD",1688462253215,0.12938796,1954.7,1954.6,0.93954928]
["bitfinex","ETHUSD",1688462253387,0.1,1954.7,1954.6,0.93954928]
["bitfinex","ETHUSD",1688462253786,0.12749974,1954.7,1954.6,0.93954928]
["bitfinex","ETHUSD",1688462255278,0.68198376,1954.7,1954.6,0.93954928]
["bitfinex","ETHUSD",1688462255915,0.65448402,1954.7,1954.6,0.93954928]
["bitfinex","ETHUSD",1688462256117,0.70215604,1954.7,1954.6,0.93954928]
["bitfinex","ETHUSD",1688462256581,0.65448402,1954.7,1954.6,0.93954928]
["bitfinex","ETHUSD",1688462257418,0.1,1954.7,1954.5,11.72595829]
["bitfinex","ETHUSD",1688462257589,0.1,1954.7,1954.6,0.49690902]
["bitfinex","ETHUSD",1688462258106,0.1,1954.7,1954.6,0.50074848]
["bitfinex","ETHUSD",1688462259323,0.1,1954.7,1954.5,10.18024124]
["bitfinex","ETHUSD",1688462259504,0.1,1954.7,1954.5,12.73843124]
["bitfinex","ETHUSD",1688462259692,0.1,1954.7,1954.6,0.4777914]
["bitfinex","ETHUSD",1688462259887,0.1,1954.7,1954.6,10.7100514]
["bitfinex","ETHUSD",1688462260122,0.1,1954.7,1954.6,10.71374318]
["bitfinex","ETHUSD",1688462260995,0.44632,1954.7,1954.6,10.71374318]
["bitfinex","ETHUSD",1688462261194,0.44632,1954.7,1954.6,10.23595178]
["bitfinex","ETHUSD",1688462261415,0.1,1954.7,1954.6,10.23595178]
["bitfinex","ETHUSD",1688462261634,0.1,1954.7,1954.6,10.71374318]
["bitfinex","ETHUSD",1688462263130,0.1,1954.7,1954.6,5.59761318]
["bitfinex","ETHUSD",1688462263334,0.1,1954.7,1954.6,10.71374318]
["bitfinex","ETHUSD",1688462264723,0.1,1954.7,1954.6,5.59761318]
["bitfinex","ETHUSD",1688462264928,6.91035269,1954.7,1954.6,0.48148318]
["bitfinex","ETHUSD",1688462265124,14.58415269,1954.7,1954.6,0.48148318]
["bitfinex","ETHUSD",1688462265327,12.02622269,1954.7,1954.6,0.48148318]
["bitfinex","ETHUSD",1688462265816,0.66987872,1954.2,1954.1,5.11744]
["bitfinex","ETHUSD",1688462266131,1.8863,1954.6,1954.5,0.57040271]
["bitfinex","ETHUSD",1688462266330,3.945229,1954.6,1954.5,0.57040271]
["bitfinex","ETHUSD",1688462266539,9.061359,1954.6,1954.5,0.57040271]
["bitfinex","ETHUSD",1688462266942,12.291189,1954.6,1954.5,0.57040271]
["bitfinex","ETHUSD",1688462267838,12.291189,1954.6,1954.3,5.11684]
["bitfinex","ETHUSD",1688462268750,10.977189,1954.6,1954.2,10.23411]
["bitfinex","ETHUSD",1688462269107,10.977189,1954.6,1954.2,5.11701]
["bitfinex","ETHUSD",1688462269410,0.00638093,1954.5,1954.2,10.23402]
["bitfinex","ETHUSD",1688462269606,10.977189,1954.6,1954.2,10.23402]
["bitfinex","ETHUSD",1688462270147,10.977189,1954.6,1954.3,0.00321784]
["bitfinex","ETHUSD",1688462270306,1.0977189,1954.5,1954.3,0.00321784]
["bitfinex","ETHUSD",1688462270807,2.8713189,1954.5,1954.3,0.00321784]
["bitfinex","ETHUSD",1688462271503,2.0434461,1954.3,1954.2,10.23402]
["bitfinex","ETHUSD",1688462272044,2.0434461,1954.3,1954.2,10.23771791]
["bitfinex","ETHUSD",1688462272616,2.0434461,1954.3,1954.2,10.65327089]
["bitfinex","ETHUSD",1688462272850,2.0434461,1954.3,1954.2,5.53626089]
["bitfinex","ETHUSD",1688462273015,2.0434461,1954.3,1954.2,10.65344089]
["bitfinex","ETHUSD",1688462273543,2.0434461,1954.3,1954.2,11.04304132]
["bitfinex","ETHUSD",1688462274119,2.0434461,1954.3,1954.2,11.04617747]
["bitfinex","ETHUSD",1688462275030,2.0434461,1954.3,1954.2,11.03934341]
["bitfinex","ETHUSD",1688462277235,2.0434461,1954.3,1954.2,19.18060255]
["bitfinex","ETHUSD",1688462277556,2.0434461,1954.3,1954.2,19.15672157]
["bitfinex","ETHUSD",1688462278435,4.1434461,1954.3,1954.2,19.15672157]
["bitfinex","ETHUSD",1688462280963,4.1434461,1954.3,1954.2,8.92216341]
["bitfinex","ETHUSD",1688462281737,4.1434461,1954.3,1954.2,14.03934341]
["bitfinex","ETHUSD",1688462282275,4.1434461,1954.3,1954.2,8.92216341]
["bitfinex","ETHUSD",1688462285867,4.56417164,1954.3,1954.2,0.80515341]
["bitfinex","ETHUSD",1688462286166,4.55779071,1954.3,1954.2,0.80515341]
["bitfinex","ETHUSD",1688462287176,5.86679071,1954.3,1954.2,0.80515341]
["bitfinex","ETHUSD",1688462287468,4.55779071,1954.3,1954.2,0.80515341]
["bitfinex","ETHUSD",1688462288176,5.86479071,1954.3,1954.2,0.80515341]
["bitfinex","ETHUSD",1688462289446,5.86479071,1954.3,1954.2,5.92233341]
["bitfinex","ETHUSD",1688462289645,5.86479071,1954.3,1954.2,0.80515341]
["bitfinex","ETHUSD",1688462291056,10.98171071,1954.3,1954.2,0.80515341]
["bitfinex","ETHUSD",1688462292778,5.86479071,1954.3,1954.2,0.80515341]
["bitfinex","ETHUSD",1688462294061,10.98171071,1954.3,1954.2,0.80515341]
["bitfinex","ETHUSD",1688462294249,5.86479071,1954.3,1954.2,0.80515341]
["bitfinex","ETHUSD",1688462296443,4.55779071,1954.3,1954.2,0.80515341]
["bitfinex","ETHUSD",1688462301858,4.1434461,1954.3,1954.2,0.80515341]
["bitfinex","ETHUSD",1688462322029,4.1434461,1954.3,1954.2,11.03951341]
["bitfinex","ETHUSD",1688462322194,4.1434461,1954.3,1954.2,11.08523198]
["bitfinex","ETHUSD",1688462323130,4.1434461,1954.3,1954.2,12.39923198]
["bitfinex","ETHUSD",1688462324738,4.1434461,1954.3,1954.2,11.08523198]
["bitfinex","ETHUSD",1688462325040,4.1434461,1954.3,1954.2,20.59061014]
["bitfinex","ETHUSD",1688462325220,4.1434461,1954.3,1954.2,21.07061014]
["bitfinex","ETHUSD",1688462328009,4.1434461,1954.3,1954.2,19.75661014]
["bitfinex","ETHUSD",1688462328828,4.1434461,1954.3,1954.2,3.40966014]
["bitfinex","ETHUSD",1688462329033,4.1434461,1954.3,1954.2,5.92233341]
["bitfinex","ETHUSD",1688462329395,4.1434461,1954.3,1954.2,11.03951341]
["bitfinex","ETHUSD",1688462330799,4.1434461,1954.3,1954.2,12.07889722]
["bitfinex","ETHUSD",1688462334450,4.1434461,1954.3,1954.2,17.66153004]
["bitfinex","ETHUSD",1688462334745,4.1434461,1954.3,1954.2,15.10294004]
["bitfinex","ETHUSD",1688462334946,4.1434461,1954.3,1954.2,15.07889722]
["bitfinex","ETHUSD",1688462335443,4.1434461,1954.3,1954.2,15.09905408]
["bitfinex","ETHUSD",1688462335640,4.1434461,1954.3,1954.2,15.07889722]
["bitfinex","ETHUSD",1688462335939,4.1434461,1954.3,1954.2,20.19627538]
["bitfinex","ETHUSD",1688462336161,4.1434461,1954.3,1954.2,20.22940015]
["bitfinex","ETHUSD",1688462339815,4.1434461,1954.3,1954.2,21.53640015]
["bitfinex","ETHUSD",1688462345252,4.1434461,1954.3,1954.2,21.50327538]
["bitfinex","ETHUSD",1688462345444,4.1434461,1954.3,1954.2,21.52896574]
["bitfinex","ETHUSD",1688462346658,4.1434461,1954.3,1954.2,21.50327538]
["bitfinex","ETHUSD",1688462352231,4.1434461,1954.3,1954.2,20.22279304]
["bitfinex","ETHUSD",1688462352862,4.1434461,1954.3,1954.2,20.19627538]
["bitfinex","ETHUSD",1688462356279,4.1434461,1954.3,1954.2,20.1924989]
["bitfinex","ETHUSD",1688462358381,4.1434461,1954.3,1954.2,20.23686971]
["bitfinex","ETHUSD",1688462361581,4.1434461,1954.3,1954.2,17.67808155]
["bitfinex","ETHUSD",1688462361738,4.1434461,1954.3,1954.2,10.00231155]
["bitfinex","ETHUSD",1688462361943,4.1434461,1954.3,1954.2,15.07512074]
["bitfinex","ETHUSD",1688462362373,4.1434461,1954.3,1954.2,9.95794074]
["bitfinex","ETHUSD",1688462362552,4.1434461,1954.3,1954.2,15.07512074]
["bitfinex","ETHUSD",1688462362740,4.1434461,1954.3,1954.2,17.63371074]
["bitfinex","ETHUSD",1688462366384,4.74332071,1954.3,1954.2,9.95794074]
["bitfinex","ETHUSD",1688462366558,4.74332071,1954.3,1954.2,1.84076074]
["bitfinex","ETHUSD",1688462366753,4.74970164,1954.3,1954.2,5.91855693]
["bitfinex","ETHUSD",1688462367052,4.74332071,1954.3,1954.2,11.03573693]
["bitfinex","ETHUSD",1688462367468,4.74332071,1954.3,1954.2,13.59432693]
["bitfinex","ETHUSD",1688462367871,4.74332071,1954.3,1954.2,11.03573693]
["bitfinex","ETHUSD",1688462368873,4.74332071,1954.3,1954.2,5.91855693]
["bitfinex","ETHUSD",1688462369246,4.74332071,1954.3,1954.2,11.03573693]
["bitfinex","ETHUSD",1688462370154,4.74332071,1954.3,1954.2,5.91855693]
["bitfinex","ETHUSD",1688462371483,4.74332071,1954.3,1954.2,11.03573693]
["bitfinex","ETHUSD",1688462373674,4.74332071,1954.3,1954.2,5.91855693]
["bitfinex","ETHUSD",1688462377883,4.74332071,1954.3,1954.2,11.03573693]
["bitfinex","ETHUSD",1688462378052,4.74332071,1954.3,1954.2,5.91855693]
["bitfinex","ETHUSD",1688462383367,4.74332071,1954.3,1954.2,11.03573693]
["bitfinex","ETHUSD",1688462383688,4.1434461,1954.3,1954.2,3.36016509]
["bitfinex","ETHUSD",1688462383889,3.47876628,1954.3,1954.2,20.9903854]
["bitfinex","ETHUSD",1688462384096,2.63220387,1954.3,1954.2,21.54820397]
["bitfinex","ETHUSD",1688462384764,2.63220387,1954.3,1954.2,18.98961397]
["bitfinex","ETHUSD",1688462385092,2.63220387,1954.3,1954.2,21.54820397]
["bitfinex","ETHUSD",1688462385860,1.78564146,1954.3,1954.2,21.54820397]
["bitfinex","ETHUSD",1688462387396,1.25343759,1954.3,1954.2,21.54820397]
["bitfinex","ETHUSD",1688462393364,3.85164982,1954.6,1954.2,21.54820397]
["bitfinex","ETHUSD",1688462393571,3.85164982,1954.6,1954.3,1.312]
["bitfinex","ETHUSD",1688462393772,3.85164982,1954.6,1954.4,5.11665]
["bitfinex","ETHUSD",1688462394168,4.2468148,1954.6,1954.3,11.90938389]
["bitfinex","ETHUSD",1688462394375,4.2468148,1954.6,1954.3,5.48064389]
["bitfinex","ETHUSD",1688462395123,3.85164982,1954.6,1954.3,10.59756389]
["bitfinex","ETHUSD",1688462402423,5.05164982,1954.6,1954.3,10.59756389]
["bitfinex","ETHUSD",1688462403812,5.05164982,1954.6,1954.3,13.15602389]
["bitfinex","ETHUSD",1688462418131,5.05164982,1954.6,1954.3,5.48064389]
["bitfinex","ETHUSD",1688462418295,0.00638093,1954.5,1954.3,0.36390389]
["bitfinex","ETHUSD",1688462418629,0.50580308,1954.5,1954.3,8.48081389]
["bitfinex","ETHUSD",1688462418827,0.50580308,1954.5,1954.3,3.36390389]
["bitfinex","ETHUSD",1688462418995,2.04655922,1954.4,1954.3,3.36390389]
["bitfinex","ETHUSD",1688462419397,2.04655922,1954.4,1954.3,8.48082389]
["bitfinex","ETHUSD",1688462420308,2.04655922,1954.4,1954.3,13.59774389]
["bitfinex","ETHUSD",1688462420929,2.04655922,1954.4,1954.3,3.36390389]
["bitfinex","ETHUSD",1688462422223,2.04655922,1954.4,1954.3,0.36390389]
["bitfinex","ETHUSD",1688462422443,2.81344245,1954.4,1954.3,0.36390389]
["bitfinex","ETHUSD",1688462422611,2.81344245,1954.4,1954.3,10.59774389]
["bitfinex","ETHUSD",1688462422817,2.04655922,1954.4,1954.3,10.59774389]
["bitfinex","ETHUSD",1688462426946,2.04655922,1954.4,1954.3,5.48082389]
["bitfinex","ETHUSD",1688462432056,2.04655922,1954.4,1954.3,5.78711609]
["bitfinex","ETHUSD",1688462432259,2.04655922,1954.4,1954.3,5.79094877]
["bitfinex","ETHUSD",1688462434680,2.04655922,1954.4,1954.3,5.4869939]
["bitfinex","ETHUSD",1688462434970,2.04655922,1954.4,1954.3,5.77950349]
["bitfinex","ETHUSD",1688462443668,2.04655922,1954.4,1954.3,0.686873]
["bitfinex","ETHUSD",1688462443870,2.04655922,1954.4,1954.3,0.66258349]
["bitfinex","ETHUSD",1688462444591,2.04645452,1954.5,1954.3,5.77950349]
["bitfinex","ETHUSD",1688462444755,2.03287661,1954.5,1954.3,5.77950349]
["bitfinex","ETHUSD",1688462445159,2.03287661,1954.5,1954.3,0.66258349]
["bitfinex","ETHUSD",1688462445355,2.03287661,1954.5,1954.3,5.77946349]
["bitfinex","ETHUSD",1688462445992,2.03287661,1954.5,1954.3,0.66258349]
["bitfinex","ETHUSD",1688462461451,2.74793427,1954.5,1954.3,0.66258349]
["bitfinex","ETHUSD",1688462462144,2.74793427,1954.5,1954.3,0.65875081]
["bitfinex","ETHUSD",1688462463744,2.74793427,1954.5,1954.3,5.77566081]
["bitfinex","ETHUSD",1688462466339,2.03287661,1954.5,1954.3,5.77566081]
["bitfinex","ETHUSD",1688462466540,2.03287661,1954.5,1954.4,0.00719686]
["bitfinex","ETHUSD",1688462466739,2.03287661,1954.5,1954.3,5.77566081]
["bitfinex","ETHUSD",1688462466950,2.03287661,1954.5,1954.4,0.00719686]
["bitfinex","ETHUSD",1688462467151,2.03287661,1954.5,1954.4,0.64193181]
["bitfinex","ETHUSD",1688462469211,2.74793427,1954.5,1954.4,0.64193181]
["bitfinex","ETHUSD",1688462469412,2.74793427,1954.5,1954.4,0.63473495]
["bitfinex","ETHUSD",1688462469939,2.74793427,1954.5,1954.3,5.11683]
["bitfinex","ETHUSD",1688462470325,2.74793427,1954.5,1954.4,0.63469257]
["bitfinex","ETHUSD",1688462470516,2.74793427,1954.5,1954.3,10.23361]
["bitfinex","ETHUSD",1688462470718,2.74793427,1954.5,1954.3,5.11678]
["bitfinex","ETHUSD",1688462470935,2.74793427,1954.5,1954.4,0.63473495]
["bitfinex","ETHUSD",1688462471316,2.74793427,1954.5,1954.3,10.23356]
["bitfinex","ETHUSD",1688462471626,2.03287661,1954.5,1954.4,0.63477733]
["bitfinex","ETHUSD",1688462471951,2.03287661,1954.5,1954.3,10.23356]
["bitfinex","ETHUSD",1688462472419,2.03287661,1954.5,1954.4,0.63469257]
["bitfinex","ETHUSD",1688462473012,2.03287661,1954.5,1954.3,10.23356]
["bitfinex","ETHUSD",1688462473340,2.03287661,1954.5,1954.3,5.11678]
["bitfinex","ETHUSD",1688462473653,2.03287661,1954.5,1954.4,0.63465019]
["bitfinex","ETHUSD",1688462473815,2.74793427,1954.5,1954.4,0.63465019]
["bitfinex","ETHUSD",1688462474011,2.74793427,1954.5,1954.2,6.56729815]
["bitfinex","ETHUSD",1688462474426,2.74793427,1954.5,1954.4,0.63477733]
["bitfinex","ETHUSD",1688462474845,2.74793427,1954.5,1954.2,6.56729815]
["bitfinex","ETHUSD",1688462475053,2.74793427,1954.5,1954.4,0.63473495]
["bitfinex","ETHUSD",1688462475454,2.74793427,1954.5,1954.2,6.56729815]
["bitfinex","ETHUSD",1688462475960,2.74793427,1954.5,1954.4,0.63473495]
["bitfinex","ETHUSD",1688462476116,2.74793427,1954.5,1954.3,0.63495182]
["bitfinex","ETHUSD",1688462476456,2.74793427,1954.5,1954.2,6.56729815]
["bitfinex","ETHUSD",1688462477331,2.74793427,1954.5,1954.2,11.68447815]
["bitfinex","ETHUSD",1688462477641,2.74793427,1954.5,1954.2,12.22074846]
["bitfinex","ETHUSD",1688462478951,2.74793427,1954.5,1954.2,11.68447815]
["bitfinex","ETHUSD",1688462479459,2.74793427,1954.5,1954.2,12.22074846]
["bitfinex","ETHUSD",1688462479961,2.74793427,1954.5,1954.2,11.68447815]
["bitfinex","ETHUSD",1688462481833,2.74793427,1954.5,1954.2,12.22074846]
["bitfinex","ETHUSD",1688462490289,0.27479343,1954.4,1954.2,1.45022815]
["bitfinex","ETHUSD",1688462490578,0.27479343,1954.4,1954.1,3.53627031]
["bitfinex","ETHUSD",1688462490743,0.27479343,1954.4,1954.1,8.65366031]
["bitfinex","ETHUSD",1688462490942,0.27479343,1954.4,1954.3,0.63499421]
["bitfinex","ETHUSD",1688462491252,0.27479343,1954.4,1954.2,0.6109761]
["bitfinex","ETHUSD",1688462491575,0.27479343,1954.4,1954.1,13.77105031]
["bitfinex","ETHUSD",1688462491743,0.27479343,1954.4,1954.2,10.23421]
["bitfinex","ETHUSD",1688462496881,0.27479343,1954.4,1954.1,8.51785396]
["bitfinex","ETHUSD",1688462499856,2.05979343,1954.4,1954.1,8.51785396]
["bitfinex","ETHUSD",1688462500681,2.05979343,1954.4,1954.1,9.05412427]
["bitfinex","ETHUSD",1688462501190,2.05979343,1954.4,1954.1,8.51785396]
["bitfinex","ETHUSD",1688462502479,2.05979343,1954.4,1954.1,3.40053396]
["bitfinex","ETHUSD",1688462502679,2.05979343,1954.4,1954.1,0.40053396]
["bitfinex","ETHUSD",1688462502680,0.00529113,1954.3,1954.1,0.40053396]
["bitfinex","ETHUSD",1688462502867,2.05979343,1954.4,1954.0,8.65391031]
["bitfinex","ETHUSD",1688462504895,0.27479343,1954.4,1954.0,8.65391031]
["bitfinex","ETHUSD",1688462505204,2.13249343,1954.4,1954.0,3.53627031]
["bitfinex","ETHUSD",1688462505697,2.13249343,1954.4,1954.1,0.61119302]
["bitfinex","ETHUSD",1688462507067,2.13249343,1954.4,1954.1,5.72861302]
["bitfinex","ETHUSD",1688462507279,2.13249343,1954.4,1954.1,5.72857302]
["bitfinex","ETHUSD",1688462507695,2.13249343,1954.4,1954.1,0.61119302]
["bitfinex","ETHUSD",1688462510072,2.13249343,1954.4,1954.1,5.72856302]
["bitfinex","ETHUSD",1688462510276,2.13249343,1954.4,1954.1,10.84600302]
["bitfinex","ETHUSD",1688462512359,1.8577,1954.4,1954.1,10.84600302]
["bitfinex","ETHUSD",1688462519071,2.74793427,1954.5,1954.1,0.61119302]
["bitfinex","ETHUSD",1688462519272,0.01632774,1954.3,1954.1,0.61119302]
["bitfinex","ETHUSD",1688462519580,5.13324774,1954.3,1954.1,0.61119302]
["bitfinex","ETHUSD",1688462520590,5.13324774,1954.3,1954.1,5.72861302]
["bitfinex","ETHUSD",1688462520770,1.04133851,1954.3,1954.1,10.84605302]
["bitfinex","ETHUSD",1688462521369,6.15825851,1954.3,1954.1,10.84605302]
["bitfinex","ETHUSD",1688462523001,1.04133851,1954.3,1954.1,10.84605302]
["bitfinex","ETHUSD",1688462524832,1.04133851,1954.3,1954.1,5.72861302]
["bitfinex","ETHUSD",1688462530400,1.04133851,1954.3,1954.1,10.84605302]
["bitfinex","ETHUSD",1688462531727,1.04133851,1954.3,1954.1,5.72861302]
["bitfinex","ETHUSD",1688462538826,1.04133851,1954.3,1954.1,0.61119302]
["bitfinex","ETHUSD",1688462540034,1.04133851,1954.3,1954.1,10.84594302]
["bitfinex","ETHUSD",1688462540235,0.01632774,1954.3,1954.1,10.84594302]
["bitfinex","ETHUSD",1688462541216,0.01632774,1954.3,1954.2,0.02031491]
["bitfinex","ETHUSD",1688462541506,0.01632774,1954.3,1954.1,10.84594302]
["bitfinex","ETHUSD",1688462541715,0.01632774,1954.3,1954.2,0.58348819]
["bitfinex","ETHUSD",1688462541935,0.01632774,1954.3,1954.1,10.23475]
["bitfinex","ETHUSD",1688462542438,0.71747151,1954.3,1954.2,0.58348819]
["bitfinex","ETHUSD",1688462542635,0.71747151,1954.3,1954.1,10.23475]
["bitfinex","ETHUSD",1688462542810,0.71747151,1954.3,1954.1,5.11731]
["bitfinex","ETHUSD",1688462543137,0.71747151,1954.3,1954.2,0.5834381]
["bitfinex","ETHUSD",1688462543310,0.71747151,1954.3,1954.1,10.23459]
["bitfinex","ETHUSD",1688462543714,0.71747151,1954.3,1954.2,0.5834381]
["bitfinex","ETHUSD",1688462544040,0.71747151,1954.3,1954.1,5.11728]
["bitfinex","ETHUSD",1688462544418,0.71747151,1954.3,1954.2,0.5834381]
["bitfinex","ETHUSD",1688462544943,0.71747151,1954.3,1954.1,10.23464]
["bitfinex","ETHUSD",1688462545142,0.71747151,1954.3,1954.2,0.5834381]
["bitfinex","ETHUSD",1688462545635,0.71747151,1954.3,1954.1,10.23464]
["bitfinex","ETHUSD",1688462545803,0.71747151,1954.3,1954.2,0.58348819]
["bitfinex","ETHUSD",1688462546318,0.71747151,1954.3,1954.1,5.11728]
["bitfinex","ETHUSD",1688462546504,0.71747151,1954.3,1954.2,0.5834381]
["bitfinex","ETHUSD",1688462546845,0.71747151,1954.3,1954.1,10.23465]
["bitfinex","ETHUSD",1688462547045,0.01632774,1954.3,1954.1,5.11728]
["bitfinex","ETHUSD",1688462547420,0.01632774,1954.3,1954.2,0.5834381]
["bitfinex","ETHUSD",1688462547932,0.01632774,1954.3,1954.1,5.11728]
["bitfinex","ETHUSD",1688462548307,0.01632774,1954.3,1954.2,0.58348819]
["bitfinex","ETHUSD",1688462548623,0.01632774,1954.3,1954.1,5.11728]
["bitfinex","ETHUSD",1688462549023,0.01632774,1954.3,1954.2,0.58348819]
["bitfinex","ETHUSD",1688462549431,0.01632774,1954.3,1954.1,5.11728]
["bitfinex","ETHUSD",1688462549749,0.01632774,1954.3,1954.2,0.5834381]
["bitfinex","ETHUSD",1688462550111,0.01632774,1954.3,1954.1,5.11728]
["bitfinex","ETHUSD",1688462550343,0.01632774,1954.3,1954.2,0.5834381]
["bitfinex","ETHUSD",1688462550748,0.01632774,1954.3,1954.1,5.11728]
["bitfinex","ETHUSD",1688462551043,0.01632774,1954.3,1954.2,0.5834381]
["bitfinex","ETHUSD",1688462551543,0.01632774,1954.3,1954.1,10.23461]
["bitfinex","ETHUSD",1688462551747,0.01632774,1954.3,1954.2,0.58348819]
["bitfinex","ETHUSD",1688462552139,0.01632774,1954.3,1954.1,10.23461]
["bitfinex","ETHUSD",1688462552526,0.01632774,1954.3,1954.2,0.58348819]
["bitfinex","ETHUSD",1688462552713,0.71746751,1954.3,1954.2,5.70066819]
["bitfinex","ETHUSD",1688462552911,0.71746751,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1688462553140,0.71746751,1954.3,1954.2,0.58348819]
["bitfinex","ETHUSD",1688462553763,0.71746751,1954.3,1954.1,5.11728]
["bitfinex","ETHUSD",1688462553913,0.71746751,1954.3,1954.2,0.58348819]
["bitfinex","ETHUSD",1688462554221,0.71746751,1954.3,1954.0,6.05336337]
["bitfinex","ETHUSD",1688462554629,2.49866751,1954.3,1954.2,0.58348819]
["bitfinex","ETHUSD",1688462554816,0.71746751,1954.3,1954.0,6.05336337]
["bitfinex","ETHUSD",1688462555018,2.49866751,1954.3,1954.0,6.05336337]
["bitfinex","ETHUSD",1688462555352,2.49866751,1954.3,1954.1,0.58374455]
["bitfinex","ETHUSD",1688462558348,7.61558751,1954.3,1954.1,0.58374455]
["bitfinex","ETHUSD",1688462558546,0.76155875,1954.2,1954.1,0.58374455]
["bitfinex","ETHUSD",1688462572759,0.76155875,1954.2,1954.1,5.70118455]
["bitfinex","ETHUSD",1688462575365,0.76155875,1954.2,1954.1,0.58374455]
["bitfinex","ETHUSD",1688462582469,10.99591875,1954.2,1954.1,0.58374455]
["bitfinex","ETHUSD",1688462583201,5.87873875,1954.2,1954.1,0.58374455]
["bitfinex","ETHUSD",1688462583527,0.76155875,1954.2,1954.1,0.58374455]
["bitfinex","ETHUSD",1688462584303,5.87873875,1954.2,1954.1,0.58374455]
["bitfinex","ETHUSD",1688462588725,0.76155875,1954.2,1954.1,0.58374455]
["bitfinex","ETHUSD",1688462588931,2.03287661,1954.5,1954.2,0.04571857]
["bitfinex","ETHUSD",1688462589627,2.03287661,1954.5,1954.3,0.53392294]
["bitfinex","ETHUSD",1688462591813,2.03287661,1954.5,1954.4,0.03453359]
["bitfinex","ETHUSD",1688462592440,2.03287661,1954.5,1954.4,0.56820022]
["bitfinex","ETHUSD",1688462592638,2.03287661,1954.5,1954.4,0.53366663]
["bitfinex","ETHUSD",1688462593139,2.03287661,1954.5,1954.2,0.03745138]
["bitfinex","ETHUSD",1688462593662,2.03287661,1954.5,1954.4,0.53366663]
["bitfinex","ETHUSD",1688462593810,3.24699927,1954.5,1954.3,0.53397303]
["bitfinex","ETHUSD",1688462594234,3.24699927,1954.5,1954.4,0.03745138]
["bitfinex","ETHUSD",1688462594431,3.24699927,1954.5,1954.2,0.03745138]
["bitfinex","ETHUSD",1688462594647,2.03287661,1954.5,1954.4,0.53371672]
["bitfinex","ETHUSD",1688462594847,2.03287661,1954.5,1954.2,0.03745138]
["bitfinex","ETHUSD",1688462595141,2.03287661,1954.5,1954.1,6.7769]
["bitfinex","ETHUSD",1688462595444,2.03287661,1954.5,1954.4,0.53371672]
["bitfinex","ETHUSD",1688462595658,3.24699927,1954.5,1954.2,0.02746909]
["bitfinex","ETHUSD",1688462596064,3.24699927,1954.5,1954.4,0.53371672]
["bitfinex","ETHUSD",1688462596454,3.24699927,1954.5,1954.3,0.53397303]
["bitfinex","ETHUSD",1688462596954,2.03287661,1954.5,1954.3,0.53397303]
["bitfinex","ETHUSD",1688462599668,7.14927661,1954.5,1954.3,0.53397303]
["bitfinex","ETHUSD",1688462600522,7.14927661,1954.5,1954.1,6.65295]
["bitfinex","ETHUSD",1688462600764,8.88207661,1954.5,1954.1,5.11735]
["bitfinex","ETHUSD",1688462600970,13.99847661,1954.5,1954.1,5.11735]
["bitfinex","ETHUSD",1688462602478,4.00526227,1954.5,1954.1,10.23479]
["bitfinex","ETHUSD",1688462602642,2.03287661,1954.5,1954.1,5.11735]
["bitfinex","ETHUSD",1688462604649,2.03287661,1954.5,1954.1,10.23479]
["bitfinex","ETHUSD",1688462605470,2.03287661,1954.5,1954.2,0.02271685]
["bitfinex","ETHUSD",1688462605669,2.03287661,1954.5,1954.1,11.54879]
["bitfinex","ETHUSD",1688462606676,2.03287661,1954.5,1954.2,0.02061299]
["bitfinex","ETHUSD",1688462606876,2.03287661,1954.5,1954.2,5.13764299]
["bitfinex","ETHUSD",1688462607084,2.03287661,1954.5,1954.2,5.11703]
["bitfinex","ETHUSD",1688462610081,2.03287661,1954.5,1954.2,10.23421]
["bitfinex","ETHUSD",1688462610295,2.03287661,1954.5,1954.2,5.11703]
["bitfinex","ETHUSD",1688462610661,2.03287661,1954.5,1954.3,0.53963129]
["bitfinex","ETHUSD",1688462618423,2.03287661,1954.5,1954.1,8.0794]
["bitfinex","ETHUSD",1688462618647,3.87297661,1954.5,1954.4,0.53937499]
["bitfinex","ETHUSD",1688462618941,3.77213627,1954.5,1954.4,0.53937499]
["bitfinex","ETHUSD",1688462619147,3.77213627,1954.5,1954.0,14.59404146]
["bitfinex","ETHUSD",1688462619352,3.87297661,1954.5,1954.4,0.53937499]
["bitfinex","ETHUSD",1688462619642,2.03287661,1954.5,1954.4,0.53937499]
["bitfinex","ETHUSD",1688462619847,7.14926661,1954.5,1954.1,5.11727]
["bitfinex","ETHUSD",1688462620060,9.04926661,1954.5,1954.4,0.51519149]
["bitfinex","ETHUSD",1688462620262,7.14926661,1954.5,1954.4,0.51519149]
["bitfinex","ETHUSD",1688462620450,8.70452927,1954.5,1954.1,5.11727]
["bitfinex","ETHUSD",1688462620625,10.60452927,1954.5,1954.1,5.11727]
["bitfinex","ETHUSD",1688462620825,10.60452927,1954.5,1954.4,0.51519149]
["bitfinex","ETHUSD",1688462621046,8.70452927,1954.5,1954.0,14.59402146]
["bitfinex","ETHUSD",1688462621250,10.60452927,1954.5,1954.0,14.59402146]
["bitfinex","ETHUSD",1688462621457,10.60452927,1954.5,1954.1,0.51596049]
["bitfinex","ETHUSD",1688462621664,10.60452927,1954.5,1954.1,5.63330049]
["bitfinex","ETHUSD",1688462622262,10.60452927,1954.5,1954.1,10.75074049]
["bitfinex","ETHUSD",1688462623332,3.93287661,1954.5,1954.1,10.75074049]
["bitfinex","ETHUSD",1688462624427,2.03287661,1954.5,1954.1,13.30946049]
["bitfinex","ETHUSD",1688462624664,2.03287661,1954.5,1954.1,14.62346049]
["bitfinex","ETHUSD",1688462625261,2.03287661,1954.5,1954.3,5.11692]
["bitfinex","ETHUSD",1688462625771,2.03287661,1954.5,1954.4,0.51519149]
["bitfinex","ETHUSD",1688462626063,2.03287661,1954.5,1954.3,5.11692]
["bitfinex","ETHUSD",1688462626364,2.03287661,1954.5,1954.4,0.51519149]
["bitfinex","ETHUSD",1688462626868,2.03287661,1954.5,1954.3,5.11692]
["bitfinex","ETHUSD",1688462627165,2.03287661,1954.5,1954.4,0.51519149]
["bitfinex","ETHUSD",1688462627460,2.03287661,1954.5,1954.3,5.11692]
["bitfinex","ETHUSD",1688462627871,2.03287661,1954.5,1954.4,0.51519149]
["bitfinex","ETHUSD",1688462628034,2.03287661,1954.5,1954.3,5.11692]
["bitfinex","ETHUSD",1688462628564,2.03287661,1954.5,1954.4,0.51519149]
["bitfinex","ETHUSD",1688462628870,2.03287661,1954.5,1954.3,5.11692]
["bitfinex","ETHUSD",1688462629353,2.03287661,1954.5,1954.4,0.51519149]
["bitfinex","ETHUSD",1688462629865,2.03287661,1954.5,1954.3,5.11692]
["bitfinex","ETHUSD",1688462630360,2.03287661,1954.5,1954.4,0.51519149]
["bitfinex","ETHUSD",1688462630956,2.03287661,1954.5,1954.3,5.11692]
["bitfinex","ETHUSD",1688462631263,2.03287661,1954.5,1954.4,0.51519149]
["bitfinex","ETHUSD",1688462631659,2.03287661,1954.5,1954.3,5.11692]
["bitfinex","ETHUSD",1688462631968,2.03287661,1954.5,1954.4,0.51519149]
["bitfinex","ETHUSD",1688462632170,2.03287661,1954.5,1954.4,6.94384149]
["bitfinex","ETHUSD",1688462632333,2.03287661,1954.5,1954.4,14.11081686]
["bitfinex","ETHUSD",1688462632772,2.03287661,1954.5,1954.4,14.62600835]
["bitfinex","ETHUSD",1688462634348,2.03287661,1954.5,1954.4,19.23079651]
["bitfinex","ETHUSD",1688462634636,2.03287661,1954.5,1954.4,22.76706682]
["bitfinex","ETHUSD",1688462635246,2.03287661,1954.5,1954.4,28.10693481]
["bitfinex","ETHUSD",1688462635467,2.03287661,1954.5,1954.4,27.83621512]
["bitfinex","ETHUSD",1688462637761,1.61787661,1954.5,1954.4,27.83621512]
["bitfinex","ETHUSD",1688462637946,1.37719533,1954.5,1954.4,27.83621512]
["bitfinex","ETHUSD",1688462639187,1.37719533,1954.5,1954.4,28.58395483]
["bitfinex","ETHUSD",1688462639418,1.01198091,1954.5,1954.4,28.56023622]
["bitfinex","ETHUSD",1688462640068,0.89595583,1954.5,1954.4,28.56023622]
["bitfinex","ETHUSD",1688462640241,0.56695583,1954.5,1954.4,29.56692905]
["bitfinex","ETHUSD",1688462641756,0.56695583,1954.5,1954.4,30.10234766]
["bitfinex","ETHUSD",1688462641973,1.2,1954.6,1954.5,5.07]
["bitfinex","ETHUSD",1688462642185,1.2,1954.6,1954.5,24.77247673]
["bitfinex","ETHUSD",1688462642386,1.2,1954.6,1954.5,26.81847673]
["bitfinex","ETHUSD",1688462642583,1.2,1954.6,1954.5,27.33313869]
["bitfinex","ETHUSD",1688462643281,1.2,1954.6,1954.5,27.6008784]
["bitfinex","ETHUSD",1688462643485,1.1502,1954.6,1954.5,27.6008784]
["bitfinex","ETHUSD",1688462643687,1.1502,1954.6,1954.5,28.0808784]
["bitfinex","ETHUSD",1688462643888,0.21211967,1954.6,1954.5,28.0808784]
["bitfinex","ETHUSD",1688462644695,0.21211967,1954.6,1954.5,28.5925784]
["bitfinex","ETHUSD",1688462644856,0.1,1954.7,1954.6,5.07]
["bitfinex","ETHUSD",1688462645065,0.1,1954.7,1954.6,26.81182673]
["bitfinex","ETHUSD",1688462645772,0.1,1954.7,1954.6,27.07956644]
["bitfinex","ETHUSD",1688462651661,0.1,1954.7,1954.6,27.55956644]
["bitfinex","ETHUSD",1688462653890,0.1,1954.7,1954.6,27.9666284]
["bitfinex","ETHUSD",1688462655770,0.1,1954.7,1954.6,28.48286152]
["bitfinex","ETHUSD",1688462655971,1.35404047,1954.8,1954.7,5.07]
["bitfinex","ETHUSD",1688462656303,1.31350305,1954.8,1954.7,19.13838857]
["bitfinex","ETHUSD",1688462656466,1.25387255,1954.8,1954.7,19.13838857]
["bitfinex","ETHUSD",1688462657066,1.25387255,1954.8,1954.7,20.16182657]
["bitfinex","ETHUSD",1688462657307,1.25387255,1954.8,1954.7,18.85882657]
["bitfinex","ETHUSD",1688462658111,1.25387255,1954.8,1954.7,20.17282657]
["bitfinex","ETHUSD",1688462658273,1.25387255,1954.8,1954.7,19.14938857]
["bitfinex","ETHUSD",1688462659100,1.25387255,1954.8,1954.7,20.17282857]
["bitfinex","ETHUSD",1688462660533,1.25387255,1954.8,1954.7,18.85882857]
["bitfinex","ETHUSD",1688462660811,1.25387255,1954.8,1954.7,18.81311]
["bitfinex","ETHUSD",1688462662523,1.25387255,1954.8,1954.7,10.11587]
["bitfinex","ETHUSD",1688462662723,1.25387255,1954.8,1954.7,5.0]
["bitfinex","ETHUSD",1688462665114,1.70840686,1954.8,1954.6,0.92329508]
["bitfinex","ETHUSD",1688462665412,3.02240686,1954.8,1954.6,6.03941508]
["bitfinex","ETHUSD",1688462665584,3.02240686,1954.8,1954.6,13.71360508]
["bitfinex","ETHUSD",1688462666010,3.02240686,1954.8,1954.6,11.15554508]
["bitfinex","ETHUSD",1688462666235,0.30224069,1954.7,1954.6,9.10919526]
["bitfinex","ETHUSD",1688462666581,0.30224069,1954.7,1954.6,3.99306526]
["bitfinex","ETHUSD",1688462666810,0.30224069,1954.7,1954.5,0.12955072]
["bitfinex","ETHUSD",1688462666811,1.60924069,1954.7,1954.5,0.12955072]
["bitfinex","ETHUSD",1688462666979,1.314,1954.6,1954.5,0.12955072]
["bitfinex","ETHUSD",1688462667387,1.314,1954.6,1954.2,10.23408]
["bitfinex","ETHUSD",1688462667786,1.87334407,1954.6,1954.2,10.23408]
["bitfinex","ETHUSD",1688462668005,1.87334407,1954.6,1954.3,3.0]
["bitfinex","ETHUSD",1688462668214,1.87334407,1954.6,1954.4,5.11665]
["bitfinex","ETHUSD",1688462668387,1.87334407,1954.6,1954.3,8.1168]
["bitfinex","ETHUSD",1688462668802,1.87334407,1954.6,1954.3,6.07013606]
["bitfinex","ETHUSD",1688462669081,1.87334407,1954.6,1954.3,5.1168]
["bitfinex","ETHUSD",1688462669815,0.55934407,1954.6,1954.3,10.23372]
["bitfinex","ETHUSD",1688462670014,0.55934407,1954.6,1954.3,12.79218]
["bitfinex","ETHUSD",1688462671096,0.55934407,1954.6,1954.3,12.7923]
["bitfinex","ETHUSD",1688462674110,0.55934407,1954.6,1954.4,0.44747268]
["bitfinex","ETHUSD",1688462674446,0.55934407,1954.6,1954.5,5.11639]
["bitfinex","ETHUSD",1688462674646,0.55934407,1954.6,1954.5,5.5636064]
["bitfinex","ETHUSD",1688462676447,0.55934407,1954.6,1954.5,0.4472164]
["bitfinex","ETHUSD",1688462676740,0.55934407,1954.6,1954.4,10.23322]
["bitfinex","ETHUSD",1688462676911,0.55934407,1954.6,1954.5,0.4472164]
["bitfinex","ETHUSD",1688462678037,0.55934407,1954.6,1954.5,5.5636064]
["bitfinex","ETHUSD",1688462678557,0.55934407,1954.6,1954.5,5.11639]
["bitfinex","ETHUSD",1688462679018,0.55934407,1954.6,1954.5,5.52295037]
["bitfinex","ETHUSD",1688462680213,0.55934407,1954.6,1954.5,10.63934037]
["bitfinex","ETHUSD",1688462680443,4.27944069,1954.7,1954.5,10.63934037]
["bitfinex","ETHUSD",1688462680646,5.58144069,1954.7,1954.5,10.63934037]
["bitfinex","ETHUSD",1688462681256,2.13234069,1954.7,1954.5,10.63934037]
["bitfinex","ETHUSD",1688462682351,2.13234069,1954.7,1954.5,13.19753037]
["bitfinex","ETHUSD",1688462682527,2.13234069,1954.7,1954.5,12.79097]
["bitfinex","ETHUSD",1688462682715,2.13234069,1954.7,1954.6,0.40632163]
["bitfinex","ETHUSD",1688462682910,2.13234069,1954.7,1954.6,10.63858163]
["bitfinex","ETHUSD",1688462683453,0.30224069,1954.7,1954.6,10.63858163]
["bitfinex","ETHUSD",1688462683649,0.47086205,1954.8,1954.6,10.63858163]
["bitfinex","ETHUSD",1688462684849,0.47086205,1954.8,1954.7,0.36911622]
["bitfinex","ETHUSD",1688462685265,0.45453431,1954.8,1954.7,5.48498622]
["bitfinex","ETHUSD",1688462685472,6.5038706,1954.9,1954.7,5.48498622]
["bitfinex","ETHUSD",1688462685625,5.1898706,1954.9,1954.7,13.15878622]
["bitfinex","ETHUSD",1688462685827,1.4226706,1954.9,1954.8,0.04479814]
["bitfinex","ETHUSD",1688462686024,1.4226706,1954.9,1954.8,12.83381814]
["bitfinex","ETHUSD",1688462686452,1.4226706,1954.9,1954.8,16.20526494]
["bitfinex","ETHUSD",1688462687220,3.46870641,1954.9,1954.8,16.20526494]
["bitfinex","ETHUSD",1688462695783,3.46870641,1954.9,1954.8,18.20526494]
["bitfinex","ETHUSD",1688462696107,3.46870641,1954.9,1954.8,19.51926494]
["bitfinex","ETHUSD",1688462696480,3.46870641,1954.9,1954.8,19.93519598]
["bitfinex","ETHUSD",1688462696679,1.4226706,1954.9,1954.8,16.62119598]
["bitfinex","ETHUSD",1688462697379,1.4226706,1954.9,1954.8,17.6451949]
["bitfinex","ETHUSD",1688462702219,1.4226706,1954.9,1954.8,22.20398306]
["bitfinex","ETHUSD",1688462702381,1.4226706,1954.9,1954.8,23.51798306]
["bitfinex","ETHUSD",1688462706121,1.4226706,1954.9,1954.8,26.58798306]
["bitfinex","ETHUSD",1688462709656,1.0096706,1954.9,1954.8,26.58798306]
["bitfinex","ETHUSD",1688462712645,0.7296706,1954.9,1954.8,26.58798306]
["bitfinex","ETHUSD",1688462712848,0.5996706,1954.9,1954.8,26.58798306]
["bitfinex","ETHUSD",1688462715630,0.1508706,1954.9,1954.8,26.58798306]
["bitfinex","ETHUSD",1688462717568,0.1508706,1954.9,1954.8,11.9717849]
["bitfinex","ETHUSD",1688462717773,0.1508706,1954.9,1954.8,11.92698676]
["bitfinex","ETHUSD",1688462717978,0.1508706,1954.9,1954.8,6.81137676]
["bitfinex","ETHUSD",1688462718273,0.1508706,1954.9,1954.8,17.04259676]
["bitfinex","ETHUSD",1688462720176,0.1508706,1954.9,1954.8,19.60039676]
["bitfinex","ETHUSD",1688462727014,0.1508706,1954.9,1954.8,22.15918492]
["bitfinex","ETHUSD",1688462730528,0.1508706,1954.9,1954.8,22.17893372]
["bitfinex","ETHUSD",1688462730732,0.1508706,1954.9,1954.8,22.15918492]
["bitfinex","ETHUSD",1688462732235,0.1508706,1954.9,1954.8,22.3318763]
["bitfinex","ETHUSD",1688462733844,0.1508706,1954.9,1954.8,17.21528814]
["bitfinex","ETHUSD",1688462736232,0.1508706,1954.9,1954.8,19.77308814]
["bitfinex","ETHUSD",1688462739974,0.1508706,1954.9,1954.8,17.21528814]
["bitfinex","ETHUSD",1688462740747,0.1508706,1954.9,1954.8,19.77308814]
["bitfinex","ETHUSD",1688462741677,0.1508706,1954.9,1954.8,17.21528814]
["bitfinex","ETHUSD",1688462742970,0.1508706,1954.9,1954.8,16.19128922]
["bitfinex","ETHUSD",1688462744186,0.1508706,1954.9,1954.8,16.18788678]
["bitfinex","ETHUSD",1688462744579,0.1508706,1954.9,1954.8,18.74568678]
["bitfinex","ETHUSD",1688462751631,0.1508706,1954.9,1954.8,16.18788678]
["bitfinex","ETHUSD",1688462758021,0.1508706,1954.9,1954.8,18.74568678]
["bitfinex","ETHUSD",1688462759004,0.1508706,1954.9,1954.8,19.28110539]
["bitfinex","ETHUSD",1688462777772,0.1508706,1954.9,1954.8,19.30327986]
["bitfinex","ETHUSD",1688462778171,0.1508706,1954.9,1954.8,19.28110539]
["bitfinex","ETHUSD",1688462778484,0.1508706,1954.9,1954.8,19.30996813]
["bitfinex","ETHUSD",1688462779120,0.1508706,1954.9,1954.8,19.28110539]
["bitfinex","ETHUSD",1688462779328,0.1508706,1954.9,1954.8,19.30426121]
["bitfinex","ETHUSD",1688462780236,0.1508706,1954.9,1954.8,26.50476906]
["bitfinex","ETHUSD",1688462784748,0.10107061,1954.9,1954.8,26.50476906]
["bitfinex","ETHUSD",1688462789128,0.10107061,1954.9,1954.8,27.03989424]
["bitfinex","ETHUSD",1688462790263,0.10107061,1954.9,1954.8,26.50476906]
["bitfinex","ETHUSD",1688462791054,0.10107061,1954.9,1954.8,27.03986624]
["bitfinex","ETHUSD",1688462791656,0.10107061,1954.9,1954.8,27.0398689]
["bitfinex","ETHUSD",1688462792163,0.10107061,1954.9,1954.8,26.50476906]
["bitfinex","ETHUSD",1688462792985,0.10107061,1954.9,1954.8,27.03985009]
["bitfinex","ETHUSD",1688462793127,0.10107061,1954.9,1954.8,26.50476906]
["bitfinex","ETHUSD",1688462794957,0.10107061,1954.9,1954.8,27.03987227]
["bitfinex","ETHUSD",1688462795271,0.10107061,1954.9,1954.8,26.50476906]
["bitfinex","ETHUSD",1688462796271,0.10107061,1954.9,1954.8,27.03988968]
["bitfinex","ETHUSD",1688462796803,0.10107061,1954.9,1954.8,26.50476906]
["bitfinex","ETHUSD",1688462799078,1.02129497,1955.0,1954.9,5.07]
["bitfinex","ETHUSD",1688462799387,1.7594,1955.4,1955.1,20.41446]
["bitfinex","ETHUSD",1688462799546,1.7594,1955.4,1955.2,2.60450673]
["bitfinex","ETHUSD",1688462799739,1.7594,1955.4,1955.3,15.78575]
["bitfinex","ETHUSD",1688462800050,1.7594,1955.4,1955.3,16.3246498]
["bitfinex","ETHUSD",1688462800242,2.1111,1955.6,1955.3,16.3246498]
["bitfinex","ETHUSD",1688462801085,3.9723,1955.6,1955.3,16.3246498]
["bitfinex","ETHUSD",1688462802477,2.04551266,1955.4,1955.3,16.3246498]
["bitfinex","ETHUSD",1688462805654,2.43274736,1955.4,1955.3,16.3246498]
["bitfinex","ETHUSD",1688462809602,2.43274736,1955.4,1955.3,13.7674998]
["bitfinex","ETHUSD",1688462810305,2.43274736,1955.4,1955.3,8.6531998]
["bitfinex","ETHUSD",1688462811550,2.43274736,1955.4,1955.3,13.7674998]
["bitfinex","ETHUSD",1688462812905,2.43274736,1955.4,1955.3,14.18514539]
["bitfinex","ETHUSD",1688462814394,3.74674736,1955.4,1955.3,3.95654539]
["bitfinex","ETHUSD",1688462814571,4.1314221,1955.4,1955.3,9.07084539]
["bitfinex","ETHUSD",1688462815291,2.08590944,1955.4,1955.3,9.07084539]
["bitfinex","ETHUSD",1688462815460,1.7012347,1955.4,1955.3,7.02512351]
["bitfinex","ETHUSD",1688462815659,1.7012347,1955.4,1955.3,6.07084539]
["bitfinex","ETHUSD",1688462817099,1.7012347,1955.4,1955.3,11.18514539]
["bitfinex","ETHUSD",1688462817507,1.7012347,1955.4,1955.3,9.13951243]
["bitfinex","ETHUSD",1688462817801,1.7012347,1955.4,1955.3,12.67841223]
["bitfinex","ETHUSD",1688462819500,1.7012347,1955.4,1955.3,13.7674998]
["bitfinex","ETHUSD",1688462819664,1.7012347,1955.4,1955.3,8.6531998]
["bitfinex","ETHUSD",1688462820763,1.7012347,1955.4,1955.3,13.7674998]
["bitfinex","ETHUSD",1688462822469,0.3872347,1955.4,1955.3,16.3246498]
["bitfinex","ETHUSD",1688462823080,2.43274775,1955.4,1955.3,16.3246498]
["bitfinex","ETHUSD",1688462829920,2.43274775,1955.4,1955.3,8.6531998]
["bitfinex","ETHUSD",1688462830120,4.01042343,1955.4,1955.3,8.6531998]
["bitfinex","ETHUSD",1688462831103,4.01042343,1955.4,1955.3,3.5388998]
["bitfinex","ETHUSD",1688462831620,4.01042343,1955.4,1955.3,8.6531998]
["bitfinex","ETHUSD",1688462832488,4.01042343,1955.4,1955.3,13.7674998]
["bitfinex","ETHUSD",1688462832904,2.69642343,1955.4,1955.3,13.7674998]
["bitfinex","ETHUSD",1688462834928,2.43274775,1955.4,1955.3,13.7674998]
["bitfinex","ETHUSD",1688462835125,2.43274775,1955.4,1955.3,16.3246498]
["bitfinex","ETHUSD",1688462839931,2.43274775,1955.4,1955.3,18.88343796]
["bitfinex","ETHUSD",1688462843835,2.43274775,1955.4,1955.3,16.3246498]
["bitfinex","ETHUSD",1688462845401,2.43274775,1955.4,1955.3,16.73334276]
["bitfinex","ETHUSD",1688462846034,2.43274775,1955.4,1955.3,14.17619276]
["bitfinex","ETHUSD",1688462846236,2.69642343,1955.4,1955.3,14.17619276]
["bitfinex","ETHUSD",1688462847254,2.69642343,1955.4,1955.3,3.94759276]
["bitfinex","ETHUSD",1688462847551,7.81684436,1955.4,1955.3,0.94759276]
["bitfinex","ETHUSD",1688462847845,2.7191321,1955.4,1955.3,0.94759276]
["bitfinex","ETHUSD",1688462848010,1.09814482,1955.1,1955.0,10.76494884]
["bitfinex","ETHUSD",1688462848213,1.13226742,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1688462848410,1.13226742,1955.1,1955.0,10.23016]
["bitfinex","ETHUSD",1688462848610,1.13226742,1955.1,1955.0,12.7877]
["bitfinex","ETHUSD",1688462848915,1.13226742,1955.1,1955.0,13.23016]
["bitfinex","ETHUSD",1688462849541,1.13226742,1955.1,1955.0,15.7877]
["bitfinex","ETHUSD",1688462850821,1.13226742,1955.1,1955.0,16.35329419]
["bitfinex","ETHUSD",1688462851645,1.13226742,1955.1,1955.0,16.76739199]
["bitfinex","ETHUSD",1688462865769,1.43274416,1955.1,1955.0,14.20985199]
["bitfinex","ETHUSD",1688462866290,1.43274416,1955.1,1955.0,16.76739199]
["bitfinex","ETHUSD",1688462867084,1.13226742,1955.1,1955.0,16.76739199]
["bitfinex","ETHUSD",1688462883028,1.13226742,1955.1,1955.0,16.81311056]
["bitfinex","ETHUSD",1688462883241,1.13226742,1955.1,1955.0,16.76739199]
["bitfinex","ETHUSD",1688462884632,1.13226742,1955.1,1955.0,16.79491513]
["bitfinex","ETHUSD",1688462886422,1.13226742,1955.1,1955.0,17.32980397]
["bitfinex","ETHUSD",1688462887795,1.13226742,1955.1,1955.0,17.30228083]
["bitfinex","ETHUSD",1688462888393,1.13226742,1955.1,1955.0,17.32311259]
["bitfinex","ETHUSD",1688462888597,1.13226742,1955.1,1955.0,17.30228083]
["bitfinex","ETHUSD",1688462888826,1.13226742,1955.1,1955.0,17.32266707]
["bitfinex","ETHUSD",1688462889007,1.13226742,1955.1,1955.0,17.30228083]
["bitfinex","ETHUSD",1688462894636,1.13226742,1955.1,1955.0,17.32369766]
["bitfinex","ETHUSD",1688462894818,1.13226742,1955.1,1955.0,17.30228083]
["bitfinex","ETHUSD",1688462915588,1.13226742,1955.1,1955.0,14.74474083]
["bitfinex","ETHUSD",1688462915793,1.13226742,1955.1,1955.0,4.51458083]
["bitfinex","ETHUSD",1688462915943,1.13226742,1955.1,1955.0,14.74474083]
["bitfinex","ETHUSD",1688462916578,1.13226742,1955.1,1955.0,9.62966083]
["bitfinex","ETHUSD",1688462917600,1.13226742,1955.1,1955.0,14.74474083]
["bitfinex","ETHUSD",1688462919651,1.13226742,1955.1,1955.0,17.30228083]
["bitfinex","ETHUSD",1688462929590,1.13226742,1955.1,1955.0,18.10461409]
["bitfinex","ETHUSD",1688462929788,1.13226742,1955.1,1955.0,22.7278457]
["bitfinex","ETHUSD",1688462929994,1.13226742,1955.1,1955.0,22.7615189]
["bitfinex","ETHUSD",1688462932518,1.13226742,1955.1,1955.0,17.33666792]
["bitfinex","ETHUSD",1688462932720,1.13226742,1955.1,1955.0,17.30299472]
["bitfinex","ETHUSD",1688462933916,1.13226742,1955.1,1955.0,23.26342473]
["bitfinex","ETHUSD",1688462934089,1.13226742,1955.1,1955.0,23.28977034]
["bitfinex","ETHUSD",1688462934820,1.13226742,1955.1,1955.0,22.75416401]
["bitfinex","ETHUSD",1688462936114,1.13226742,1955.1,1955.0,22.7278184]
["bitfinex","ETHUSD",1688462936314,1.13226742,1955.1,1955.0,22.74802943]
["bitfinex","ETHUSD",1688462936514,1.13226742,1955.1,1955.0,22.7278184]
["bitfinex","ETHUSD",1688462936690,1.13226742,1955.1,1955.0,22.74803014]
["bitfinex","ETHUSD",1688462936891,1.13226742,1955.1,1955.0,22.7278184]
["bitfinex","ETHUSD",1688462937092,1.13226742,1955.1,1955.0,22.74803086]
["bitfinex","ETHUSD",1688462937292,1.13226742,1955.1,1955.0,22.7278184]
["bitfinex","ETHUSD",1688462937504,1.13226742,1955.1,1955.0,22.74803158]
["bitfinex","ETHUSD",1688462937717,1.13226742,1955.1,1955.0,22.7278184]
["bitfinex","ETHUSD",1688462937915,1.13226742,1955.1,1955.0,22.75659388]
["bitfinex","ETHUSD",1688462938330,1.13226742,1955.1,1955.0,22.7278184]
["bitfinex","ETHUSD",1688462938706,1.13226742,1955.1,1955.0,22.74909157]
["bitfinex","ETHUSD",1688462938893,1.13226742,1955.1,1955.0,22.7278184]
["bitfinex","ETHUSD",1688462941748,1.13226742,1955.1,1955.0,23.26325366]
["bitfinex","ETHUSD",1688462942345,1.13226742,1955.1,1955.0,22.7278184]
["bitfinex","ETHUSD",1688462942548,1.13226742,1955.1,1955.0,23.26325904]
["bitfinex","ETHUSD",1688462944451,1.13226742,1955.1,1955.0,22.7278184]
["bitfinex","ETHUSD",1688462950187,1.13226742,1955.1,1955.0,22.75149768]
["bitfinex","ETHUSD",1688462950345,1.13226742,1955.1,1955.0,22.7278184]
["bitfinex","ETHUSD",1688462950548,1.13226742,1955.1,1955.0,22.75149254]
["bitfinex","ETHUSD",1688462950895,1.13226742,1955.1,1955.0,22.7278184]
["bitfinex","ETHUSD",1688462965542,1.13226742,1955.1,1955.0,20.1702784]
["bitfinex","ETHUSD",1688462966129,1.13226742,1955.1,1955.0,15.0551984]
["bitfinex","ETHUSD",1688462967949,1.13226742,1955.1,1955.0,20.1702784]
["bitfinex","ETHUSD",1688462968851,1.13226742,1955.1,1955.0,20.70573984]
["bitfinex","ETHUSD",1688462969053,1.13226742,1955.1,1955.0,14.7452597]
["bitfinex","ETHUSD",1688462972172,1.13226742,1955.1,1955.0,15.54759296]
["bitfinex","ETHUSD",1688462972669,1.13226742,1955.1,1955.0,14.7452597]
["bitfinex","ETHUSD",1688462972967,1.13226742,1955.1,1955.0,15.54759296]
["bitfinex","ETHUSD",1688462973365,1.13226742,1955.1,1955.0,20.70576064]
["bitfinex","ETHUSD",1688462974379,1.13226742,1955.1,1955.0,15.54759296]
["bitfinex","ETHUSD",1688462974933,1.13226742,1955.1,1955.0,20.70577966]
["bitfinex","ETHUSD",1688462978042,1.13226742,1955.1,1955.0,20.49777966]
["bitfinex","ETHUSD",1688462978952,1.13226742,1955.1,1955.0,15.33959296]
["bitfinex","ETHUSD",1688462980554,1.13226742,1955.1,1955.0,20.49779562]
["bitfinex","ETHUSD",1688462982158,1.13226742,1955.1,1955.0,23.05533562]
["bitfinex","ETHUSD",1688462982581,1.13226742,1955.1,1955.0,22.51992791]
["bitfinex","ETHUSD",1688462989609,1.1270886,1955.1,1955.0,22.51992791]
["bitfinex","ETHUSD",1688462989787,1.1270886,1955.1,1955.0,25.07746791]
["bitfinex","ETHUSD",1688462989999,1.1270886,1955.1,1955.0,25.12318648]
["bitfinex","ETHUSD",1688462994341,1.1270886,1955.1,1955.0,25.07746791]
["bitfinex","ETHUSD",1688462994538,1.1270886,1955.1,1955.0,25.09737314]
["bitfinex","ETHUSD",1688462995416,1.1270886,1955.1,1955.0,25.07746791]
["bitfinex","ETHUSD",1688462995616,1.1270886,1955.1,1955.0,25.09723635]
["bitfinex","ETHUSD",1688462995818,1.1270886,1955.1,1955.0,25.07746791]
["bitfinex","ETHUSD",1688462996030,1.1270886,1955.1,1955.0,25.0972251]
["bitfinex","ETHUSD",1688462996232,1.1270886,1955.1,1955.0,25.07746791]
["bitfinex","ETHUSD",1688462996653,1.1270886,1955.1,1955.0,25.09715607]
["bitfinex","ETHUSD",1688462996859,1.1270886,1955.1,1955.0,25.07746791]
["bitfinex","ETHUSD",1688462997020,1.1270886,1955.1,1955.0,25.09714372]
["bitfinex","ETHUSD",1688462997217,1.1270886,1955.1,1955.0,25.07746791]
["bitfinex","ETHUSD",1688462997419,1.1270886,1955.1,1955.0,25.09906365]
["bitfinex","ETHUSD",1688462998259,1.1270886,1955.1,1955.0,22.54152365]
["bitfinex","ETHUSD",1688462998420,1.1270886,1955.1,1955.0,22.51992791]
["bitfinex","ETHUSD",1688462999475,1.1270886,1955.1,1955.0,19.96238791]
["bitfinex","ETHUSD",1688463002336,1.1270886,1955.1,1955.0,22.51992791]
["bitfinex","ETHUSD",1688463005563,1.1270886,1955.1,1955.0,22.541475]
["bitfinex","ETHUSD",1688463005723,1.1270886,1955.1,1955.0,22.51992791]
["bitfinex","ETHUSD",1688463019887,1.1270886,1955.1,1955.0,19.96238791]
["bitfinex","ETHUSD",1688463022385,1.1270886,1955.1,1955.0,22.51992791]
["bitfinex","ETHUSD",1688463033305,1.12389918,1955.1,1955.0,22.51992791]
["bitfinex","ETHUSD",1688463033680,1.12389918,1955.1,1955.0,23.05560569]
["bitfinex","ETHUSD",1688463033934,1.12389918,1955.1,1955.0,4.30739351]
["bitfinex","ETHUSD",1688463034115,1.13028011,1955.1,1955.0,4.30739351]
["bitfinex","ETHUSD",1688463034987,1.13028011,1955.1,1955.0,3.77169199]
["bitfinex","ETHUSD",1688463036143,1.13028011,1955.1,1955.0,4.30739351]
["bitfinex","ETHUSD",1688463036816,1.13028011,1955.1,1955.0,3.77169199]
["bitfinex","ETHUSD",1688463039611,1.12389918,1955.1,1955.0,3.77169199]
["bitfinex","ETHUSD",1688463039812,1.13028011,1955.1,1955.0,3.77169199]
["bitfinex","ETHUSD",1688463039990,1.12389918,1955.1,1955.0,8.88677199]
["bitfinex","ETHUSD",1688463040907,1.4143491,1955.1,1955.0,3.77169199]
["bitfinex","ETHUSD",1688463043393,1.4143491,1955.1,1955.0,8.88677199]
["bitfinex","ETHUSD",1688463048130,1.4143491,1955.1,1955.0,3.77169199]
["bitfinex","ETHUSD",1688463048329,1.4143491,1955.1,1955.0,8.88677199]
["bitfinex","ETHUSD",1688463048496,1.12389918,1955.1,1955.0,8.88677199]
["bitfinex","ETHUSD",1688463049448,1.12389918,1955.1,1955.0,3.77169199]
["bitfinex","ETHUSD",1688463050335,1.12389918,1955.1,1955.0,8.88677199]
["bitfinex","ETHUSD",1688463051713,1.12389918,1955.1,1955.0,3.77169199]
["bitfinex","ETHUSD",1688463071863,1.12389918,1955.1,1955.0,8.88677199]
["bitfinex","ETHUSD",1688463072642,1.12389918,1955.1,1955.0,3.77169199]
["bitfinex","ETHUSD",1688463072840,1.4143491,1955.1,1955.0,3.77169199]
["bitfinex","ETHUSD",1688463078949,1.4143491,1955.1,1955.0,4.30739351]
["bitfinex","ETHUSD",1688463079153,1.12389918,1955.1,1955.0,4.30739351]
["bitfinex","ETHUSD",1688463086734,1.12389918,1955.1,1955.0,17.09509351]
["bitfinex","ETHUSD",1688463086939,1.12389918,1955.1,1955.0,17.11873654]
["bitfinex","ETHUSD",1688463090740,1.12389918,1955.1,1955.0,17.09509351]
["bitfinex","ETHUSD",1688463091350,1.12389918,1955.1,1955.0,14.53755351]
["bitfinex","ETHUSD",1688463094253,1.12389918,1955.1,1955.0,9.42247351]
["bitfinex","ETHUSD",1688463095774,1.12389918,1955.1,1955.0,4.30739351]
["bitfinex","ETHUSD",1688463098673,1.12389918,1955.1,1955.0,9.42247351]
["bitfinex","ETHUSD",1688463098978,1.12389918,1955.1,1955.0,14.53755351]
["bitfinex","ETHUSD",1688463100050,1.12389918,1955.1,1955.0,17.09509351]
["bitfinex","ETHUSD",1688463103369,1.12389918,1955.1,1955.0,17.11575147]
["bitfinex","ETHUSD",1688463103721,1.12389918,1955.1,1955.0,17.09509351]
["bitfinex","ETHUSD",1688463111068,1.12389918,1955.1,1955.0,17.11761957]
["bitfinex","ETHUSD",1688463111277,1.12389918,1955.1,1955.0,17.09509351]
["bitfinex","ETHUSD",1688463111474,1.12389918,1955.1,1955.0,17.12589096]
["bitfinex","ETHUSD",1688463112501,1.12389918,1955.1,1955.0,17.09509351]
["bitfinex","ETHUSD",1688463113006,1.12389918,1955.1,1955.0,17.11678325]
["bitfinex","ETHUSD",1688463113500,1.12389918,1955.1,1955.0,17.09509351]
["bitfinex","ETHUSD",1688463113702,1.12389918,1955.1,1955.0,17.11624887]
["bitfinex","ETHUSD",1688463113882,1.12389918,1955.1,1955.0,17.09509351]
["bitfinex","ETHUSD",1688463119503,1.12389918,1955.1,1955.0,4.30739351]
["bitfinex","ETHUSD",1688463119915,1.12389918,1955.1,1955.0,9.42247351]
["bitfinex","ETHUSD",1688463120126,1.12389918,1955.1,1955.0,14.53755351]
["bitfinex","ETHUSD",1688463128034,1.12389918,1955.1,1955.0,9.42247351]
["bitfinex","ETHUSD",1688463132542,1.12389918,1955.1,1955.0,14.53755351]
["bitfinex","ETHUSD",1688463143082,1.12389918,1955.1,1955.0,9.42247351]
["bitfinex","ETHUSD",1688463143709,1.12389918,1955.1,1955.0,1.51539351]
["bitfinex","ETHUSD",1688463144017,1.12389918,1955.1,1955.0,0.93144956]
["bitfinex","ETHUSD",1688463144181,1.12389918,1955.1,1955.0,0.51735176]
["bitfinex","ETHUSD",1688463144182,1.88503503,1955.1,1955.0,0.51735176]
["bitfinex","ETHUSD",1688463144392,1.13028011,1955.1,1955.0,0.51735176]
["bitfinex","ETHUSD",1688463144701,1.13028011,1955.1,1954.7,5.11584]
["bitfinex","ETHUSD",1688463144702,1.12389918,1955.1,1954.7,5.11584]
["bitfinex","ETHUSD",1688463144888,2.86919918,1955.1,1955.0,0.41463987]
["bitfinex","ETHUSD",1688463145087,1.12389918,1955.1,1955.0,0.41463987]
["bitfinex","ETHUSD",1688463145286,1.12389918,1955.1,1954.8,3.0]
["bitfinex","ETHUSD",1688463145533,2.86149918,1955.1,1954.8,3.0]
["bitfinex","ETHUSD",1688463145684,2.86149918,1955.1,1955.0,0.41463987]
["bitfinex","ETHUSD",1688463145885,1.6096891,1955.1,1955.0,0.41463987]
["bitfinex","ETHUSD",1688463146094,1.6096891,1955.1,1954.8,8.11559]
["bitfinex","ETHUSD",1688463146319,3.3472891,1955.1,1955.0,0.41463987]
["bitfinex","ETHUSD",1688463146526,1.6096891,1955.1,1955.0,0.41463987]
["bitfinex","ETHUSD",1688463146694,1.6096891,1955.1,1954.8,8.11559]
["bitfinex","ETHUSD",1688463147055,1.6096891,1955.1,1955.0,0.41463987]
["bitfinex","ETHUSD",1688463147622,1.6096891,1955.1,1954.8,3.0]
["bitfinex","ETHUSD",1688463147822,1.6096891,1955.1,1955.0,0.41463987]
["bitfinex","ETHUSD",1688463148129,1.6096891,1955.1,1954.8,3.0]
["bitfinex","ETHUSD",1688463148299,1.6096891,1955.1,1954.7,3.40692344]
["bitfinex","ETHUSD",1688463148499,1.6096891,1955.1,1955.0,0.41463987]
["bitfinex","ETHUSD",1688463148702,1.6096891,1955.1,1954.7,3.0]
["bitfinex","ETHUSD",1688463149233,1.6096891,1955.1,1954.8,0.41507336]
["bitfinex","ETHUSD",1688463150688,3.4392891,1955.1,1954.8,0.41507336]
["bitfinex","ETHUSD",1688463151029,0.34392891,1955.0,1954.8,0.41507336]
["bitfinex","ETHUSD",1688463166533,0.34392891,1955.0,1954.8,0.82944901]
["bitfinex","ETHUSD",1688463186471,0.34392891,1955.0,1954.8,5.94500901]
["bitfinex","ETHUSD",1688463186888,0.34392891,1955.0,1954.9,0.0219523]
["bitfinex","ETHUSD",1688463187382,0.34392891,1955.0,1954.9,0.43681592]
["bitfinex","ETHUSD",1688463188939,0.34392891,1955.0,1954.9,0.41486362]
["bitfinex","ETHUSD",1688463189354,0.34392891,1955.0,1954.9,0.44279578]
["bitfinex","ETHUSD",1688463189547,0.34392891,1955.0,1954.9,0.02793216]
["bitfinex","ETHUSD",1688463189776,0.34392891,1955.0,1954.9,0.44279578]
["bitfinex","ETHUSD",1688463192870,0.34392891,1955.0,1954.9,0.41486362]
["bitfinex","ETHUSD",1688463193388,0.34392891,1955.0,1954.9,0.02793216]
["bitfinex","ETHUSD",1688463193700,0.34392891,1955.0,1954.9,0.44279578]
["bitfinex","ETHUSD",1688463194492,0.34392891,1955.0,1954.9,0.41486362]
["bitfinex","ETHUSD",1688463194672,0.34392891,1955.0,1954.9,0.43920482]
["bitfinex","ETHUSD",1688463195805,0.34392891,1955.0,1954.9,0.41486362]
["bitfinex","ETHUSD",1688463196093,0.34392891,1955.0,1954.8,0.43871685]
["bitfinex","ETHUSD",1688463196480,0.34392891,1955.0,1954.9,0.41486362]
["bitfinex","ETHUSD",1688463196681,0.34392891,1955.0,1954.8,0.41437565]
["bitfinex","ETHUSD",1688463197081,0.34392891,1955.0,1954.9,0.41486362]
["bitfinex","ETHUSD",1688463197465,0.34392891,1955.0,1954.8,5.13944353]
["bitfinex","ETHUSD",1688463197898,0.34392891,1955.0,1954.9,0.41486362]
["bitfinex","ETHUSD",1688463198093,0.34392891,1955.0,1954.9,0.44325466]
["bitfinex","ETHUSD",1688463198266,0.34392891,1955.0,1954.9,5.14374104]
["bitfinex","ETHUSD",1688463198803,0.34392891,1955.0,1954.9,5.55860466]
["bitfinex","ETHUSD",1688463201972,0.34392891,1955.0,1954.9,0.44325466]
["bitfinex","ETHUSD",1688463204511,1.6096891,1955.1,1954.9,0.44325466]
["bitfinex","ETHUSD",1688463204675,1.12389918,1955.1,1954.9,10.67395466]
["bitfinex","ETHUSD",1688463209200,1.12389918,1955.1,1954.9,11.0842105]
["bitfinex","ETHUSD",1688463212917,1.12389918,1955.1,1954.9,11.05581946]
["bitfinex","ETHUSD",1688463213117,1.12389918,1955.1,1955.0,0.0198426]
["bitfinex","ETHUSD",1688463213320,1.12389918,1955.1,1955.0,5.1349226]
["bitfinex","ETHUSD",1688463213821,1.12389918,1955.1,1955.0,5.55908488]
["bitfinex","ETHUSD",1688463219226,1.12389918,1955.1,1955.0,10.67416488]
["bitfinex","ETHUSD",1688463219425,1.12389918,1955.1,1955.0,5.55908488]
["bitfinex","ETHUSD",1688463219725,1.12389918,1955.1,1955.0,5.52987971]
["bitfinex","ETHUSD",1688463220740,1.12389918,1955.1,1955.0,5.55040079]
["bitfinex","ETHUSD",1688463221750,1.12389918,1955.1,1955.0,5.52987971]
["bitfinex","ETHUSD",1688463225039,1.12389918,1955.1,1955.0,10.64495971]
["bitfinex","ETHUSD",1688463225260,1.12389918,1955.1,1955.0,10.67926476]
["bitfinex","ETHUSD",1688463232483,1.12389918,1955.1,1955.0,10.64495971]
["bitfinex","ETHUSD",1688463233495,1.12389918,1955.1,1955.0,10.66485945]
["bitfinex","ETHUSD",1688463235219,1.12389918,1955.1,1955.0,0.41479971]
["bitfinex","ETHUSD",1688463239524,1.12389918,1955.1,1955.0,5.52987971]
["bitfinex","ETHUSD",1688463240192,1.12389918,1955.1,1955.0,10.64495971]
["bitfinex","ETHUSD",1688463240911,1.12389918,1955.1,1955.0,10.66513191]
["bitfinex","ETHUSD",1688463241119,1.12389918,1955.1,1955.0,10.64495971]
["bitfinex","ETHUSD",1688463241732,1.12389918,1955.1,1955.0,0.41479971]
["bitfinex","ETHUSD",1688463244126,1.4205691,1955.1,1955.0,0.41479971]
["bitfinex","ETHUSD",1688463264355,1.12389918,1955.1,1955.0,5.52987971]
["bitfinex","ETHUSD",1688463265776,1.12389918,1955.1,1955.0,0.41479971]
["bitfinex","ETHUSD",1688463274317,14.27701061,1955.4,1955.0,0.43568715]
["bitfinex","ETHUSD",1688463274484,7.67319816,1955.3,1955.0,0.41479971]
["bitfinex","ETHUSD",1688463275213,9.54219816,1955.3,1955.0,5.52982971]
["bitfinex","ETHUSD",1688463275414,0.95421982,1955.2,1955.0,5.52982971]
["bitfinex","ETHUSD",1688463276013,0.95421982,1955.2,1955.1,0.48905264]
["bitfinex","ETHUSD",1688463277519,0.95421982,1955.2,1954.9,9.08332866]
["bitfinex","ETHUSD",1688463277674,0.95421982,1955.2,1955.1,0.47019811]
["bitfinex","ETHUSD",1688463278116,0.95421982,1955.2,1954.9,3.96816866]
["bitfinex","ETHUSD",1688463278329,0.95421982,1955.2,1955.1,0.44796845]
["bitfinex","ETHUSD",1688463278818,0.95421982,1955.2,1954.9,4.37307953]
["bitfinex","ETHUSD",1688463279018,0.95421982,1955.2,1955.1,0.44796845]
["bitfinex","ETHUSD",1688463279437,0.95421982,1955.2,1954.9,4.37307953]
["bitfinex","ETHUSD",1688463279758,0.95421982,1955.2,1955.1,0.44796845]
["bitfinex","ETHUSD",1688463280252,0.95421982,1955.2,1954.9,5.52017087]
["bitfinex","ETHUSD",1688463280428,0.95421982,1955.2,1955.1,0.44796845]
["bitfinex","ETHUSD",1688463280849,0.95421982,1955.2,1954.9,5.52017087]
["bitfinex","ETHUSD",1688463281230,0.95421982,1955.2,1955.1,0.44796845]
["bitfinex","ETHUSD",1688463281541,0.95421982,1955.2,1954.9,5.11526]
["bitfinex","ETHUSD",1688463282053,0.95421982,1955.2,1955.1,0.44796845]
["bitfinex","ETHUSD",1688463282354,0.95421982,1955.2,1955.0,0.44822455]
["bitfinex","ETHUSD",1688463282518,0.95421982,1955.2,1954.9,5.11526]
["bitfinex","ETHUSD",1688463283658,0.95421982,1955.2,1955.0,0.44822455]
["bitfinex","ETHUSD",1688463283819,6.06880982,1955.2,1955.0,0.44822455]
["bitfinex","ETHUSD",1688463284119,0.60688098,1955.1,1955.0,0.44822455]
["bitfinex","ETHUSD",1688463284750,0.60688098,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1688463285134,0.60688098,1955.1,1955.0,5.63800865]
["bitfinex","ETHUSD",1688463285930,6.06880982,1955.2,1955.0,5.63800865]
["bitfinex","ETHUSD",1688463286858,0.95421982,1955.2,1955.0,5.63800865]
["bitfinex","ETHUSD",1688463287162,0.95421982,1955.2,1955.0,0.52292865]
["bitfinex","ETHUSD",1688463288362,0.95421982,1955.2,1954.9,4.00392796]
["bitfinex","ETHUSD",1688463288521,2.72401982,1955.2,1955.1,0.49325026]
["bitfinex","ETHUSD",1688463288723,0.95421982,1955.2,1955.1,0.49325026]
["bitfinex","ETHUSD",1688463288959,0.95421982,1955.2,1954.9,4.00392796]
["bitfinex","ETHUSD",1688463289177,2.72401982,1955.2,1955.1,0.49325026]
["bitfinex","ETHUSD",1688463289465,0.95421982,1955.2,1955.1,0.49325026]
["bitfinex","ETHUSD",1688463289635,0.95421982,1955.2,1954.8,11.873]
["bitfinex","ETHUSD",1688463289816,2.83721982,1955.2,1954.8,10.2312]
["bitfinex","ETHUSD",1688463290021,2.83721982,1955.2,1954.8,10.23107]
["bitfinex","ETHUSD",1688463290221,2.83721982,1955.2,1954.9,0.46647354]
["bitfinex","ETHUSD",1688463290422,0.28372198,1955.1,1954.9,0.46647354]
["bitfinex","ETHUSD",1688463290655,0.28372198,1955.1,1954.8,5.11547]
["bitfinex","ETHUSD",1688463290851,2.83721982,1955.2,1954.8,5.11547]
["bitfinex","ETHUSD",1688463291022,2.83721982,1955.2,1955.0,0.46616049]
["bitfinex","ETHUSD",1688463291353,2.83721982,1955.2,1954.8,6.75627]
["bitfinex","ETHUSD",1688463291560,2.83721982,1955.2,1954.8,5.11547]
["bitfinex","ETHUSD",1688463291720,2.83721982,1955.2,1955.1,0.46584746]
["bitfinex","ETHUSD",1688463291916,0.95421982,1955.2,1954.8,7.16372958]
["bitfinex","ETHUSD",1688463292121,2.83721982,1955.2,1954.9,0.46647354]
["bitfinex","ETHUSD",1688463292334,0.28372198,1955.1,1954.8,10.63844958]
["bitfinex","ETHUSD",1688463292562,2.83721982,1955.2,1954.8,5.52292958]
["bitfinex","ETHUSD",1688463292763,2.83721982,1955.2,1954.9,0.44059313]
["bitfinex","ETHUSD",1688463293204,5.39600798,1955.2,1954.8,0.40740958]
["bitfinex","ETHUSD",1688463293516,10.51058798,1955.2,1955.0,0.44028007]
["bitfinex","ETHUSD",1688463294008,10.51058798,1955.2,1954.8,5.1155]
["bitfinex","ETHUSD",1688463294206,1.0510588,1955.1,1954.8,5.1155]
["bitfinex","ETHUSD",1688463299591,1.0510588,1955.1,1954.7,12.30865094]
["bitfinex","ETHUSD",1688463299792,1.0510588,1955.1,1954.7,16.88872942]
["bitfinex","ETHUSD",1688463300213,1.0510588,1955.1,1954.7,4.72321942]
["bitfinex","ETHUSD",1688463300443,6.1660688,1955.1,1954.7,3.40388825]
["bitfinex","ETHUSD",1688463300724,0.61660688,1955.0,1954.7,3.40388825]
["bitfinex","ETHUSD",1688463300892,1.0510588,1955.1,1954.7,3.40388825]
["bitfinex","ETHUSD",1688463300893,2.9106588,1955.1,1954.7,3.40388825]
["bitfinex","ETHUSD",1688463301093,2.9106588,1955.1,1954.7,1.35743373]
["bitfinex","ETHUSD",1688463301288,2.9106588,1955.1,1954.7,0.40388825]
["bitfinex","ETHUSD",1688463301528,2.55878816,1955.0,1954.8,0.41644621]
["bitfinex","ETHUSD",1688463302035,2.55878816,1955.0,1954.6,5.65167152]
["bitfinex","ETHUSD",1688463302330,0.25587882,1954.9,1954.6,5.65167152]
["bitfinex","ETHUSD",1688463302530,0.25587882,1954.9,1954.6,6.05385962]
["bitfinex","ETHUSD",1688463303199,0.25587882,1954.9,1954.6,11.16998962]
["bitfinex","ETHUSD",1688463303399,0.25587882,1954.9,1954.6,10.6344481]
["bitfinex","ETHUSD",1688463304500,0.25587882,1954.9,1954.6,5.5183181]
["bitfinex","ETHUSD",1688463305008,0.25587882,1954.9,1954.6,10.6344481]
["bitfinex","ETHUSD",1688463305206,0.25587882,1954.9,1954.6,10.23226]
["bitfinex","ETHUSD",1688463305518,0.25587882,1954.9,1954.6,12.79032]
["bitfinex","ETHUSD",1688463307239,4.35288816,1955.0,1954.6,13.19897678]
["bitfinex","ETHUSD",1688463308118,1.0510588,1955.1,1954.6,14.51297678]
["bitfinex","ETHUSD",1688463308314,2.55878816,1955.1,1954.7,1.314]
["bitfinex","ETHUSD",1688463308629,2.55878816,1955.1,1954.8,10.23112]
["bitfinex","ETHUSD",1688463315448,2.84691982,1955.2,1954.8,10.23112]
["bitfinex","ETHUSD",1688463315625,5.40570798,1955.2,1954.8,10.23112]
["bitfinex","ETHUSD",1688463316911,5.40570798,1955.2,1954.8,8.18477018]
["bitfinex","ETHUSD",1688463317245,0.5405708,1955.1,1954.8,10.23112]
["bitfinex","ETHUSD",1688463318339,0.5405708,1955.1,1954.9,0.41797757]
["bitfinex","ETHUSD",1688463318537,0.5405708,1955.1,1954.9,5.53327757]
["bitfinex","ETHUSD",1688463318743,0.5405708,1955.1,1954.9,5.1153]
["bitfinex","ETHUSD",1688463318914,0.5405708,1955.1,1955.0,0.02250215]
["bitfinex","ETHUSD",1688463319114,0.5405708,1955.1,1955.0,0.41766451]
["bitfinex","ETHUSD",1688463319317,0.5405708,1955.1,1954.8,5.11551]
["bitfinex","ETHUSD",1688463319629,0.5405708,1955.1,1954.8,5.51708177]
["bitfinex","ETHUSD",1688463319827,2.3660708,1955.1,1954.9,0.41797757]
["bitfinex","ETHUSD",1688463320332,2.3660708,1955.1,1954.8,0.40157177]
["bitfinex","ETHUSD",1688463320647,2.3660708,1955.1,1954.7,3.88853176]
["bitfinex","ETHUSD",1688463320850,2.3660708,1955.1,1954.9,0.41797757]
["bitfinex","ETHUSD",1688463321219,2.3660708,1955.1,1954.7,3.88853176]
["bitfinex","ETHUSD",1688463321524,7.4809008,1955.1,1955.0,0.39446093]
["bitfinex","ETHUSD",1688463321720,5.6554008,1955.1,1955.0,0.39446093]
["bitfinex","ETHUSD",1688463322062,5.6554008,1955.1,1954.6,11.53295]
["bitfinex","ETHUSD",1688463322261,0.56554008,1955.0,1954.6,11.53295]
["bitfinex","ETHUSD",1688463322415,2.39104008,1955.0,1954.6,11.53295]
["bitfinex","ETHUSD",1688463322614,2.39104008,1955.0,1954.6,9.48649548]
["bitfinex","ETHUSD",1688463322815,2.39104008,1955.0,1954.6,9.90321894]
["bitfinex","ETHUSD",1688463323625,4.94982824,1955.0,1954.6,4.78722894]
["bitfinex","ETHUSD",1688463323846,0.49498282,1954.9,1954.6,4.78722894]
["bitfinex","ETHUSD",1688463324648,0.49498282,1954.9,1954.6,5.53269346]
["bitfinex","ETHUSD",1688463324952,0.49498282,1954.9,1954.6,0.41672346]
["bitfinex","ETHUSD",1688463325165,0.49498282,1954.9,1954.6,8.53278346]
["bitfinex","ETHUSD",1688463325316,2.34098282,1954.9,1954.6,8.11606]
["bitfinex","ETHUSD",1688463328136,2.34098282,1954.9,1954.7,0.39540019]
["bitfinex","ETHUSD",1688463328318,2.34098282,1954.9,1954.6,11.58115466]
["bitfinex","ETHUSD",1688463328643,2.34098282,1954.9,1954.8,0.39508707]
["bitfinex","ETHUSD",1688463328865,2.34098282,1954.9,1954.6,5.11606]
["bitfinex","ETHUSD",1688463329355,2.34098282,1954.9,1954.8,0.47972622]
["bitfinex","ETHUSD",1688463329524,0.49498282,1954.9,1954.8,0.47972622]
["bitfinex","ETHUSD",1688463329731,0.49498282,1954.9,1954.6,5.11606]
["bitfinex","ETHUSD",1688463329960,2.38038282,1954.9,1954.8,0.47972622]
["bitfinex","ETHUSD",1688463330162,0.49498282,1954.9,1954.8,0.47972622]
["bitfinex","ETHUSD",1688463330332,0.49498282,1954.9,1954.6,5.11603]
["bitfinex","ETHUSD",1688463330536,2.38038282,1954.9,1954.8,0.44546006]
["bitfinex","ETHUSD",1688463330746,0.49498282,1954.9,1954.8,0.44546006]
["bitfinex","ETHUSD",1688463331056,0.49498282,1954.9,1954.6,5.11603]
["bitfinex","ETHUSD",1688463331223,2.38038282,1954.9,1954.6,5.11603]
["bitfinex","ETHUSD",1688463331424,2.38038282,1954.9,1954.8,0.44555173]
["bitfinex","ETHUSD",1688463331624,0.49498282,1954.9,1954.8,0.44555173]
["bitfinex","ETHUSD",1688463331932,0.49498282,1954.9,1954.6,5.11601]
["bitfinex","ETHUSD",1688463332131,0.49498282,1954.9,1954.8,0.44555173]
["bitfinex","ETHUSD",1688463332461,0.49498282,1954.9,1954.7,0.0080206]
["bitfinex","ETHUSD",1688463332824,0.49498282,1954.9,1954.8,1.36371058]
["bitfinex","ETHUSD",1688463333434,0.49498282,1954.9,1954.8,1.37171798]
["bitfinex","ETHUSD",1688463333634,0.49498282,1954.9,1954.8,5.11561]
["bitfinex","ETHUSD",1688463333834,0.49498282,1954.9,1954.8,6.49955683]
["bitfinex","ETHUSD",1688463334054,0.49498282,1954.9,1954.8,6.47932058]
["bitfinex","ETHUSD",1688463334437,0.49498282,1954.9,1954.8,6.48702]
["bitfinex","ETHUSD",1688463335362,0.49498282,1954.9,1954.8,1.37141]
["bitfinex","ETHUSD",1688463336942,0.49498282,1954.9,1954.8,1.31126017]
["bitfinex","ETHUSD",1688463337326,0.49498282,1954.9,1954.8,0.00740329]
["bitfinex","ETHUSD",1688463338378,0.49498282,1954.9,1954.6,4.44104018]
["bitfinex","ETHUSD",1688463338562,0.49498282,1954.9,1954.6,5.11604]
["bitfinex","ETHUSD",1688463339073,2.22098282,1954.9,1954.6,5.11604]
["bitfinex","ETHUSD",1688463339474,2.22098282,1954.9,1954.7,0.00741189]
["bitfinex","ETHUSD",1688463339838,2.22098282,1954.9,1954.7,5.12327189]
["bitfinex","ETHUSD",1688463340239,2.22098282,1954.9,1954.7,5.11586]
["bitfinex","ETHUSD",1688463340544,2.22098282,1954.9,1954.8,0.00740329]
["bitfinex","ETHUSD",1688463341571,2.22098282,1954.9,1954.6,10.7671457]
["bitfinex","ETHUSD",1688463341870,2.22098282,1954.9,1954.6,0.5351557]
["bitfinex","ETHUSD",1688463342043,2.22098282,1954.9,1954.6,8.6511357]
["bitfinex","ETHUSD",1688463342440,2.22098282,1954.9,1954.7,0.00712682]
["bitfinex","ETHUSD",1688463342850,2.22098282,1954.9,1954.7,0.02830155]
["bitfinex","ETHUSD",1688463343589,2.22098282,1954.9,1954.6,13.23214]
["bitfinex","ETHUSD",1688463344287,2.22098282,1954.9,1954.6,8.11601]
["bitfinex","ETHUSD",1688463344589,2.22098282,1954.9,1954.7,1.2659087]
["bitfinex","ETHUSD",1688463344789,2.22098282,1954.9,1954.7,6.3817687]
["bitfinex","ETHUSD",1688463345720,2.22098282,1954.9,1954.7,4.33542007]
["bitfinex","ETHUSD",1688463346173,2.22098282,1954.9,1954.8,1.21038454]
["bitfinex","ETHUSD",1688463346368,2.22098282,1954.9,1954.8,1.21696509]
["bitfinex","ETHUSD",1688463346569,0.49498282,1954.9,1954.8,1.21696509]
["bitfinex","ETHUSD",1688463346776,0.49498282,1954.9,1954.8,6.33257509]
["bitfinex","ETHUSD",1688463347076,3.12432824,1955.0,1954.8,6.34106583]
["bitfinex","ETHUSD",1688463347473,3.12432824,1955.0,1954.8,4.28622527]
["bitfinex","ETHUSD",1688463348004,3.12432824,1955.0,1954.9,1.16408893]
["bitfinex","ETHUSD",1688463348379,3.12432824,1955.0,1954.9,1.16990393]
["bitfinex","ETHUSD",1688463348676,3.12432824,1955.0,1954.9,0.005815]
["bitfinex","ETHUSD",1688463348875,3.12432824,1955.0,1954.9,1.17013085]
["bitfinex","ETHUSD",1688463349409,3.12432824,1955.0,1954.8,10.2311]
["bitfinex","ETHUSD",1688463349609,3.12432824,1955.0,1954.9,1.16431585]
["bitfinex","ETHUSD",1688463349913,3.12432824,1955.0,1954.8,10.2311]
["bitfinex","ETHUSD",1688463350411,3.12432824,1955.0,1954.9,1.12490094]
["bitfinex","ETHUSD",1688463351198,3.12432824,1955.0,1954.8,4.19410512]
["bitfinex","ETHUSD",1688463351399,3.12432824,1955.0,1954.9,1.12470297]
["bitfinex","ETHUSD",1688463352899,3.12432824,1955.0,1954.8,5.11553]
["bitfinex","ETHUSD",1688463353121,3.12432824,1955.0,1954.9,1.07724779]
["bitfinex","ETHUSD",1688463353324,3.12432824,1955.0,1954.9,1.08145269]
["bitfinex","ETHUSD",1688463353527,3.12432824,1955.0,1954.9,0.0042049]
["bitfinex","ETHUSD",1688463353828,3.12432824,1955.0,1954.9,1.03854293]
["bitfinex","ETHUSD",1688463354497,3.12432824,1955.0,1954.7,9.22367311]
["bitfinex","ETHUSD",1688463354697,0.31243282,1954.9,1954.7,9.22367311]
["bitfinex","ETHUSD",1688463355317,0.31243282,1954.9,1954.8,0.00372869]
["bitfinex","ETHUSD",1688463355644,0.31243282,1954.9,1954.8,5.11933869]
["bitfinex","ETHUSD",1688463356208,0.31243282,1954.9,1954.8,5.11561]
["bitfinex","ETHUSD",1688463356403,0.31243282,1954.9,1954.8,5.11933869]
["bitfinex","ETHUSD",1688463356609,3.12432824,1955.0,1954.8,5.11933869]
["bitfinex","ETHUSD",1688463357205,3.12432824,1955.0,1954.9,0.99481522]
["bitfinex","ETHUSD",1688463357601,3.12432824,1955.0,1954.8,5.11933869]
["bitfinex","ETHUSD",1688463357945,3.12432824,1955.0,1954.9,0.99494984]
["bitfinex","ETHUSD",1688463358135,3.12432824,1955.0,1954.8,4.06804339]
["bitfinex","ETHUSD",1688463358364,3.12432824,1955.0,1954.9,0.99824575]
["bitfinex","ETHUSD",1688463359908,3.12432824,1955.0,1954.8,4.06758061]
["bitfinex","ETHUSD",1688463360108,3.12432824,1955.0,1954.9,0.95693638]
["bitfinex","ETHUSD",1688463360310,3.12432824,1955.0,1954.9,0.95985168]
["bitfinex","ETHUSD",1688463360508,3.12432824,1955.0,1954.9,0.0029153]
["bitfinex","ETHUSD",1688463360744,3.12432824,1955.0,1954.9,0.92169977]
["bitfinex","ETHUSD",1688463361640,3.12432824,1955.0,1954.9,0.91878447]
["bitfinex","ETHUSD",1688463361882,3.12432824,1955.0,1954.9,0.91891523]
["bitfinex","ETHUSD",1688463362147,3.12432824,1955.0,1954.7,9.62841893]
["bitfinex","ETHUSD",1688463362363,3.12432824,1955.0,1954.7,4.51265893]
["bitfinex","ETHUSD",1688463362572,0.31243282,1954.9,1954.7,4.51265893]
["bitfinex","ETHUSD",1688463363410,0.31810794,1954.9,1954.7,5.52047582]
["bitfinex","ETHUSD",1688463363611,0.31243282,1954.9,1954.7,5.11575]
["bitfinex","ETHUSD",1688463365047,0.31243282,1954.9,1954.7,3.88381883]
["bitfinex","ETHUSD",1688463365610,0.31243282,1954.9,1954.8,0.88408896]
["bitfinex","ETHUSD",1688463376871,0.31243282,1954.9,1954.8,5.99969896]
["bitfinex","ETHUSD",1688463377369,0.31243282,1954.9,1954.8,6.00638014]
["bitfinex","ETHUSD",1688463377664,0.31243282,1954.9,1954.8,5.99969896]
["bitfinex","ETHUSD",1688463379937,0.31243282,1954.9,1954.8,11.11530896]
["bitfinex","ETHUSD",1688463380135,0.31243282,1954.9,1954.8,11.12181729]
["bitfinex","ETHUSD",1688463380348,0.31243282,1954.9,1954.8,11.51491633]
["bitfinex","ETHUSD",1688463380551,0.31243282,1954.9,1954.8,11.52166904]
["bitfinex","ETHUSD",1688463382696,0.31243282,1954.9,1954.8,11.51491633]
["bitfinex","ETHUSD",1688463386237,0.56554008,1955.0,1954.8,11.51491633]
["bitfinex","ETHUSD",1688463386444,5.883,1955.4,1954.9,0.02454384]
["bitfinex","ETHUSD",1688463386644,4.40368816,1955.3,1955.0,5.11495]
["bitfinex","ETHUSD",1688463387155,4.40368816,1955.3,1955.1,0.02454384]
["bitfinex","ETHUSD",1688463387466,4.40368816,1955.3,1955.0,11.11351658]
["bitfinex","ETHUSD",1688463387675,4.40368816,1955.3,1955.2,0.8831043]
["bitfinex","ETHUSD",1688463387857,5.63560698,1955.3,1955.2,0.8831043]
["bitfinex","ETHUSD",1688463388060,5.63560698,1955.3,1955.1,0.01989186]
["bitfinex","ETHUSD",1688463388449,5.63560698,1955.3,1955.2,0.8831043]
["bitfinex","ETHUSD",1688463388798,5.63560698,1955.3,1955.2,0.01989186]
["bitfinex","ETHUSD",1688463388946,3.79070698,1955.3,1955.1,0.01989186]
["bitfinex","ETHUSD",1688463389144,0.3790707,1955.2,1955.1,0.01989186]
["bitfinex","ETHUSD",1688463389668,2.96231882,1955.3,1955.1,0.01989186]
["bitfinex","ETHUSD",1688463389986,1.7304,1955.3,1955.1,5.13471186]
["bitfinex","ETHUSD",1688463390181,1.7304,1955.3,1955.1,5.11482]
["bitfinex","ETHUSD",1688463390347,1.7304,1955.3,1955.2,0.00880799]
["bitfinex","ETHUSD",1688463390680,1.7304,1955.3,1955.1,5.11482]
["bitfinex","ETHUSD",1688463391055,2.0325,1955.4,1955.2,0.00733782]
["bitfinex","ETHUSD",1688463391256,0.8656419,1955.4,1955.2,5.11449]
["bitfinex","ETHUSD",1688463391483,0.204009,1955.5,1955.3,0.02454384]
["bitfinex","ETHUSD",1688463391690,2.76279716,1955.5,1955.3,0.02454384]
["bitfinex","ETHUSD",1688463391862,2.76279716,1955.5,1955.2,0.02454384]
["bitfinex","ETHUSD",1688463393283,2.76279716,1955.5,1955.3,0.8828582]
["bitfinex","ETHUSD",1688463396981,2.76279716,1955.5,1955.1,5.11472]
["bitfinex","ETHUSD",1688463397186,3.92417488,1955.5,1955.4,0.88261212]
["bitfinex","ETHUSD",1688463397571,3.92417488,1955.5,1955.1,10.22947]
["bitfinex","ETHUSD",1688463397783,3.92417488,1955.5,1955.4,0.88261212]
["bitfinex","ETHUSD",1688463398314,3.92417488,1955.5,1955.1,10.22947]
["bitfinex","ETHUSD",1688463398479,3.92417488,1955.5,1955.1,5.11472]
["bitfinex","ETHUSD",1688463398679,0.39241749,1955.4,1955.1,5.11472]
["bitfinex","ETHUSD",1688463400625,7.34387749,1955.4,1955.1,5.11472]
["bitfinex","ETHUSD",1688463400816,12.45793749,1955.4,1955.1,5.11472]
["bitfinex","ETHUSD",1688463404530,12.45793749,1955.4,1955.1,5.11467]
["bitfinex","ETHUSD",1688463406063,12.45793749,1955.4,1955.0,5.52313909]
["bitfinex","ETHUSD",1688463406363,1.26320437,1955.3,1955.1,5.11467]
["bitfinex","ETHUSD",1688463406561,6.36017375,1955.3,1955.1,5.11467]
["bitfinex","ETHUSD",1688463408361,6.36017375,1955.3,1955.2,0.8831043]
["bitfinex","ETHUSD",1688463408760,6.36017375,1955.3,1955.0,10.63807909]
["bitfinex","ETHUSD",1688463408939,6.36017375,1955.3,1955.0,5.52313909]
["bitfinex","ETHUSD",1688463409279,6.36017375,1955.3,1955.2,0.8831043]
["bitfinex","ETHUSD",1688463409576,6.36017375,1955.3,1955.1,0.88335043]
["bitfinex","ETHUSD",1688463409734,0.63601738,1955.2,1955.0,0.40821909]
["bitfinex","ETHUSD",1688463409938,1.63778898,1954.9,1954.7,10.76624164]
["bitfinex","ETHUSD",1688463410251,1.63778898,1954.9,1954.7,14.24484164]
["bitfinex","ETHUSD",1688463410738,1.63778898,1954.9,1954.7,0.53489164]
["bitfinex","ETHUSD",1688463411144,0.02755566,1955.2,1954.7,0.53489164]
["bitfinex","ETHUSD",1688463411342,1.84705566,1955.2,1954.7,0.53489164]
["bitfinex","ETHUSD",1688463411523,1.84705566,1955.2,1954.7,5.65072164]
["bitfinex","ETHUSD",1688463411939,1.84705566,1955.2,1954.7,5.11587]
["bitfinex","ETHUSD",1688463412139,2.74945223,1955.2,1954.7,5.11587]
["bitfinex","ETHUSD",1688463412762,10.42292039,1955.2,1954.7,5.11587]
["bitfinex","ETHUSD",1688463413064,5.30824039,1955.2,1954.7,13.19699665]
["bitfinex","ETHUSD",1688463413226,5.28068473,1955.2,1954.7,13.19699665]
["bitfinex","ETHUSD",1688463413453,0.0061074,1955.1,1954.7,13.19699665]
["bitfinex","ETHUSD",1688463413686,0.53478661,1955.1,1954.7,13.19699665]
["bitfinex","ETHUSD",1688463415562,0.52867921,1955.1,1954.7,13.19699665]
["bitfinex","ETHUSD",1688463415763,0.53436618,1955.1,1954.7,13.19699665]
["bitfinex","ETHUSD",1688463415993,0.52867921,1955.1,1954.7,13.19699665]
["bitfinex","ETHUSD",1688463416208,0.53428044,1955.1,1954.7,13.19699665]
["bitfinex","ETHUSD",1688463416404,0.52867921,1955.1,1954.7,13.19699665]
["bitfinex","ETHUSD",1688463416586,0.53419223,1955.1,1954.7,13.19699665]
["bitfinex","ETHUSD",1688463416755,0.52867921,1955.1,1954.7,13.19699665]
["bitfinex","ETHUSD",1688463416961,0.53436616,1955.1,1954.7,13.19699665]
["bitfinex","ETHUSD",1688463417162,2.04614047,1954.8,1954.7,13.19699665]
["bitfinex","ETHUSD",1688463417484,2.04614047,1954.8,1954.7,16.19699665]
["bitfinex","ETHUSD",1688463421777,2.04614047,1954.8,1954.7,16.7321798]
["bitfinex","ETHUSD",1688463423590,2.04614047,1954.8,1954.7,17.61651498]
["bitfinex","ETHUSD",1688463433518,2.04614047,1954.8,1954.7,9.94271498]
["bitfinex","ETHUSD",1688463435140,2.05296591,1954.8,1954.7,9.94271498]
["bitfinex","ETHUSD",1688463435349,2.04614047,1954.8,1954.7,9.94271498]
["bitfinex","ETHUSD",1688463435660,2.04614047,1954.8,1954.7,15.05858498]
["bitfinex","ETHUSD",1688463436452,2.04614047,1954.8,1954.7,9.94271498]
["bitfinex","ETHUSD",1688463437075,2.04614047,1954.8,1954.7,15.05858498]
["bitfinex","ETHUSD",1688463437775,2.04614047,1954.8,1954.7,4.29166183]
["bitfinex","ETHUSD",1688463437949,2.06230371,1954.8,1954.7,4.29166183]
["bitfinex","ETHUSD",1688463438984,2.04614047,1954.8,1954.7,4.29166183]
["bitfinex","ETHUSD",1688463442977,1.7551,1955.0,1954.7,4.29166183]
["bitfinex","ETHUSD",1688463443161,0.02755566,1954.9,1954.7,0.88433518]
["bitfinex","ETHUSD",1688463443369,0.46170004,1954.9,1954.5,4.69010093]
["bitfinex","ETHUSD",1688463443585,2.28930004,1954.9,1954.5,4.69010093]
["bitfinex","ETHUSD",1688463443790,2.28930004,1954.9,1954.8,0.88408896]
["bitfinex","ETHUSD",1688463444094,0.46170004,1954.9,1954.5,4.69010093]
["bitfinex","ETHUSD",1688463444299,2.28930004,1954.9,1954.5,4.69010093]
["bitfinex","ETHUSD",1688463444596,2.28930004,1954.9,1954.8,0.88408896]
["bitfinex","ETHUSD",1688463444777,2.28930004,1954.9,1954.5,5.09866729]
["bitfinex","ETHUSD",1688463444778,1.16226086,1954.6,1954.5,5.09866729]
["bitfinex","ETHUSD",1688463445791,1.16226086,1954.6,1954.5,4.56348414]
["bitfinex","ETHUSD",1688463446505,1.45404695,1954.6,1954.5,4.56348414]
["bitfinex","ETHUSD",1688463446680,1.45404695,1954.6,1954.5,4.4329382]
["bitfinex","ETHUSD",1688463447090,0.29178609,1954.6,1954.5,4.4329382]
["bitfinex","ETHUSD",1688463447317,0.29178609,1954.6,1954.5,2.38637898]
["bitfinex","ETHUSD",1688463449411,0.29178609,1954.6,1954.5,1.36688217]
["bitfinex","ETHUSD",1688463449620,0.29178609,1954.6,1954.5,1.02706241]
["bitfinex","ETHUSD",1688463450024,0.29178609,1954.6,1954.4,0.12948336]
["bitfinex","ETHUSD",1688463450219,6.43662373,1954.8,1954.4,0.12948336]
["bitfinex","ETHUSD",1688463450426,5.60168816,1954.7,1954.4,0.12948336]
["bitfinex","ETHUSD",1688463450720,0.01451085,1954.6,1954.2,1.33751641]
["bitfinex","ETHUSD",1688463451119,0.01451085,1954.6,1954.0,6.72261672]
["bitfinex","ETHUSD",1688463451328,0.01451085,1954.6,1954.1,5.16036391]
["bitfinex","ETHUSD",1688463451485,0.5616199,1954.6,1954.2,3.0]
["bitfinex","ETHUSD",1688463451687,0.5616199,1954.6,1954.2,8.11713]
["bitfinex","ETHUSD",1688463452524,0.5616199,1954.6,1954.3,0.85155885]
["bitfinex","ETHUSD",1688463453192,0.5616199,1954.6,1954.4,0.85131252]
["bitfinex","ETHUSD",1688463453604,0.5616199,1954.6,1954.2,1.80468545]
["bitfinex","ETHUSD",1688463453891,0.5616199,1954.6,1954.5,0.81831395]
["bitfinex","ETHUSD",1688463454219,3.12040806,1954.6,1954.5,0.81831395]
["bitfinex","ETHUSD",1688463454425,3.12040806,1954.6,1954.2,6.92171545]
["bitfinex","ETHUSD",1688463454744,0.31204081,1954.5,1954.2,6.92171545]
["bitfinex","ETHUSD",1688463455235,0.31204081,1954.5,1954.2,4.87484205]
["bitfinex","ETHUSD",1688463455419,2.08284081,1954.5,1954.3,3.0]
["bitfinex","ETHUSD",1688463456605,2.08284081,1954.5,1954.2,4.87484205]
["bitfinex","ETHUSD",1688463457226,2.08284081,1954.5,1954.2,2.82796865]
["bitfinex","ETHUSD",1688463457430,2.08284081,1954.5,1954.2,5.1171]
["bitfinex","ETHUSD",1688463458131,2.08284081,1954.5,1954.2,10.23428]
["bitfinex","ETHUSD",1688463459440,2.08284081,1954.5,1954.2,10.65381467]
["bitfinex","ETHUSD",1688463460925,4.64162897,1954.5,1954.3,0.81902577]
["bitfinex","ETHUSD",1688463461101,0.4641629,1954.4,1954.3,0.81902577]
["bitfinex","ETHUSD",1688463461443,0.4641629,1954.4,1954.2,9.42596704]
["bitfinex","ETHUSD",1688463461599,4.64162897,1954.5,1954.3,0.78752477]
["bitfinex","ETHUSD",1688463461799,4.64162897,1954.5,1954.3,5.90442477]
["bitfinex","ETHUSD",1688463462854,4.64162897,1954.5,1954.3,11.02134477]
["bitfinex","ETHUSD",1688463463019,4.64162897,1954.5,1954.4,0.78727844]
["bitfinex","ETHUSD",1688463463537,4.64162897,1954.5,1954.3,8.97447137]
["bitfinex","ETHUSD",1688463463744,4.64162897,1954.5,1954.4,0.75691803]
["bitfinex","ETHUSD",1688463464251,4.64162897,1954.5,1954.3,8.97447137]
["bitfinex","ETHUSD",1688463464563,4.64162897,1954.5,1954.4,0.75691803]
["bitfinex","ETHUSD",1688463464858,4.64162897,1954.5,1954.3,8.97447137]
["bitfinex","ETHUSD",1688463465152,4.64162897,1954.5,1954.4,0.75691803]
["bitfinex","ETHUSD",1688463465352,4.64162897,1954.5,1954.3,10.23366]
["bitfinex","ETHUSD",1688463465660,4.64162897,1954.5,1954.4,0.75691803]
["bitfinex","ETHUSD",1688463466156,4.64162897,1954.5,1954.3,11.27484622]
["bitfinex","ETHUSD",1688463466369,4.32958816,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1688463466667,0.5616199,1954.6,1954.4,13.5194258]
["bitfinex","ETHUSD",1688463466873,2.1007,1954.7,1954.5,0.01241286]
["bitfinex","ETHUSD",1688463467066,4.65948816,1954.7,1954.5,5.12876286]
["bitfinex","ETHUSD",1688463467375,4.65948816,1954.7,1954.6,0.72731322]
["bitfinex","ETHUSD",1688463467958,2.55878816,1954.7,1954.6,0.72731322]
["bitfinex","ETHUSD",1688463469459,2.55878816,1954.7,1954.4,5.11647]
["bitfinex","ETHUSD",1688463469633,0.25587882,1954.6,1954.4,5.11647]
["bitfinex","ETHUSD",1688463470546,0.25587882,1954.6,1954.4,5.11657]
["bitfinex","ETHUSD",1688463473265,0.25587882,1954.6,1954.4,10.23322]
["bitfinex","ETHUSD",1688463473933,0.25587882,1954.6,1954.4,10.2333]
["bitfinex","ETHUSD",1688463474332,0.25587882,1954.6,1954.4,10.652265]
["bitfinex","ETHUSD",1688463475447,2.55878816,1954.7,1954.4,13.210585]
["bitfinex","ETHUSD",1688463475657,2.55878816,1954.7,1954.5,0.01213098]
["bitfinex","ETHUSD",1688463475852,2.55878816,1954.7,1954.6,5.11613]
["bitfinex","ETHUSD",1688463476337,2.55878816,1954.7,1954.6,10.23226]
["bitfinex","ETHUSD",1688463478687,2.55878816,1954.7,1954.6,5.11613]
["bitfinex","ETHUSD",1688463478855,3.11786698,1954.7,1954.6,5.11613]
["bitfinex","ETHUSD",1688463482472,0.3117867,1954.6,1953.9,19.27329334]
["bitfinex","ETHUSD",1688463482797,0.3117867,1954.6,1954.0,5.16097335]
["bitfinex","ETHUSD",1688463482798,8.17506,1954.4,1954.0,5.16097335]
["bitfinex","ETHUSD",1688463483097,12.5474934,1954.1,1953.3,0.53546566]
["bitfinex","ETHUSD",1688463483414,0.03996852,1954.0,1953.5,0.01355438]
["bitfinex","ETHUSD",1688463483557,4.41275668,1954.0,1953.3,0.53546566]
["bitfinex","ETHUSD",1688463483762,3.09875668,1954.0,1953.1,1.79871069]
["bitfinex","ETHUSD",1688463484093,3.91275668,1954.0,1953.2,6.47652443]
["bitfinex","ETHUSD",1688463484257,1.314,1953.8,1953.2,1.34029116]
["bitfinex","ETHUSD",1688463484458,3.91275668,1953.7,1953.2,0.53611646]
["bitfinex","ETHUSD",1688463484657,0.39127567,1953.6,1953.1,0.53611646]
["bitfinex","ETHUSD",1688463484857,0.03996852,1953.5,1953.1,0.53611646]
["bitfinex","ETHUSD",1688463485079,0.03996852,1953.5,1953.3,1.303]
["bitfinex","ETHUSD",1688463485289,0.03996852,1953.9,1953.2,1.314]
["bitfinex","ETHUSD",1688463485494,2.55878816,1953.8,1953.2,1.314]
["bitfinex","ETHUSD",1688463485792,0.03996852,1953.7,1953.2,1.314]
["bitfinex","ETHUSD",1688463485993,0.0563047,1953.7,1953.1,1.85011646]
["bitfinex","ETHUSD",1688463486394,0.0563047,1953.7,1953.1,4.85011646]
["bitfinex","ETHUSD",1688463486595,2.61509286,1953.7,1953.1,0.53611646]
["bitfinex","ETHUSD",1688463486765,2.61509286,1953.7,1953.1,3.77022912]
["bitfinex","ETHUSD",1688463487864,2.61509286,1953.7,1953.1,1.72230776]
["bitfinex","ETHUSD",1688463488059,2.61509286,1953.7,1953.1,3.03630776]
["bitfinex","ETHUSD",1688463490005,2.55878816,1953.6,1953.1,3.03630776]
["bitfinex","ETHUSD",1688463490170,0.03996852,1953.5,1953.1,3.54473854]
["bitfinex","ETHUSD",1688463490809,0.03996852,1953.5,1953.1,1.49681718]
["bitfinex","ETHUSD",1688463492905,0.03996852,1953.5,1953.1,0.9883864]
["bitfinex","ETHUSD",1688463493293,0.03996852,1953.5,1953.1,3.0]
["bitfinex","ETHUSD",1688463493676,0.03996852,1953.5,1953.0,3.0]
["bitfinex","ETHUSD",1688463493879,0.03996852,1953.5,1953.1,1.314]
["bitfinex","ETHUSD",1688463495005,0.03996852,1953.5,1953.0,2.26597379]
["bitfinex","ETHUSD",1688463495213,0.03996852,1953.5,1953.1,1.314]
["bitfinex","ETHUSD",1688463496915,2.85863235,1953.5,1953.1,1.314]
["bitfinex","ETHUSD",1688463497087,2.85863235,1953.5,1953.0,1.53198318]
["bitfinex","ETHUSD",1688463497610,2.85863235,1953.5,1953.1,1.303]
["bitfinex","ETHUSD",1688463497813,2.59875668,1953.5,1953.1,1.303]
["bitfinex","ETHUSD",1688463498189,2.59875668,1953.5,1953.0,0.78674722]
["bitfinex","ETHUSD",1688463498432,2.59875668,1953.5,1953.2,1.04307499]
["bitfinex","ETHUSD",1688463498739,0.01657288,1953.4,1953.2,1.04307499]
["bitfinex","ETHUSD",1688463498940,0.01657288,1953.4,1953.1,1.303]
["bitfinex","ETHUSD",1688463498941,2.55878816,1953.5,1953.1,2.34653306]
["bitfinex","ETHUSD",1688463499143,0.01541417,1953.4,1953.1,2.65986109]
["bitfinex","ETHUSD",1688463499288,2.55878816,1953.5,1953.1,2.65986109]
["bitfinex","ETHUSD",1688463500126,6.92673,1954.0,1953.3,1.312]
["bitfinex","ETHUSD",1688463500127,0.5,1954.0,1953.3,1.312]
["bitfinex","ETHUSD",1688463500287,2.55878816,1953.9,1953.2,2.27627775]
["bitfinex","ETHUSD",1688463500487,4.36608816,1953.9,1953.2,1.885]
["bitfinex","ETHUSD",1688463500687,0.01633618,1953.8,1953.2,2.35923611]
["bitfinex","ETHUSD",1688463500997,0.01633618,1953.8,1953.3,1.314]
["bitfinex","ETHUSD",1688463502989,0.01633618,1953.8,1953.2,1.62531475]
["bitfinex","ETHUSD",1688463503287,0.01633618,1953.8,1953.2,5.93931475]
["bitfinex","ETHUSD",1688463503491,0.01633618,1953.8,1953.3,0.59393148]
["bitfinex","ETHUSD",1688463504430,0.01633618,1953.8,1953.4,1.307]
["bitfinex","ETHUSD",1688463505064,0.01633618,1953.8,1953.2,4.47851882]
["bitfinex","ETHUSD",1688463505232,0.01633618,1953.8,1953.4,1.307]
["bitfinex","ETHUSD",1688463505735,0.45457861,1953.8,1953.4,1.307]
["bitfinex","ETHUSD",1688463506984,0.45457861,1953.8,1953.3,0.88098832]
["bitfinex","ETHUSD",1688463507135,0.45457861,1953.8,1953.4,1.301]
["bitfinex","ETHUSD",1688463508697,0.74664656,1953.3,1953.2,4.47851882]
["bitfinex","ETHUSD",1688463508901,0.74664656,1953.3,1953.2,5.79251882]
["bitfinex","ETHUSD",1688463509359,0.74664656,1953.3,1953.2,4.78823611]
["bitfinex","ETHUSD",1688463510851,0.74664656,1953.3,1953.2,5.2042009]
["bitfinex","ETHUSD",1688463512760,0.74664656,1953.3,1953.2,20.5636009]
["bitfinex","ETHUSD",1688463513662,0.74664656,1953.3,1953.2,21.606497]
["bitfinex","ETHUSD",1688463513859,0.74664656,1953.3,1953.2,22.64200433]
["bitfinex","ETHUSD",1688463516513,0.74664656,1953.3,1953.2,27.48382079]
["bitfinex","ETHUSD",1688463516810,1.9103,1954.0,1953.2,32.60182079]
["bitfinex","ETHUSD",1688463517010,1.9103,1954.0,1953.3,5.32668208]
["bitfinex","ETHUSD",1688463517158,1.9103,1954.0,1953.5,15.35696]
["bitfinex","ETHUSD",1688463517792,1.9103,1954.0,1953.6,1.09811021]
["bitfinex","ETHUSD",1688463517996,1.9103,1954.0,1953.7,12.7961]
["bitfinex","ETHUSD",1688463518307,1.9103,1954.0,1953.7,14.1101]
["bitfinex","ETHUSD",1688463518523,1.9103,1954.0,1953.9,10.23592]
["bitfinex","ETHUSD",1688463519230,2.1873,1954.2,1953.9,11.34944512]
["bitfinex","ETHUSD",1688463519524,2.55878816,1954.1,1953.9,11.34944512]
["bitfinex","ETHUSD",1688463520177,0.66563882,1954.1,1953.9,11.34944512]
["bitfinex","ETHUSD",1688463520375,0.66563882,1954.1,1953.9,13.90842512]
["bitfinex","ETHUSD",1688463523087,0.66563882,1954.1,1953.9,6.23148512]
["bitfinex","ETHUSD",1688463523268,2.55878816,1954.0,1953.9,1.11352512]
["bitfinex","ETHUSD",1688463523665,2.55878816,1954.0,1953.8,5.11804]
["bitfinex","ETHUSD",1688463523872,2.55878816,1954.0,1953.7,5.1184]
["bitfinex","ETHUSD",1688463524067,2.55878816,1954.0,1953.9,1.11352512]
["bitfinex","ETHUSD",1688463524377,9.07512521,1954.0,1953.2,31.14550733]
["bitfinex","ETHUSD",1688463524682,2.2762,1953.9,1953.4,12.79794]
["bitfinex","ETHUSD",1688463524879,2.55878816,1953.8,1953.4,12.79794]
["bitfinex","ETHUSD",1688463525489,0.03050961,1953.7,1953.4,12.79794]
["bitfinex","ETHUSD",1688463525711,2.55878816,1953.7,1953.4,12.79794]
["bitfinex","ETHUSD",1688463526201,2.58913071,1953.7,1953.4,12.79794]
["bitfinex","ETHUSD",1688463526407,0.25891307,1953.6,1953.4,12.79794]
["bitfinex","ETHUSD",1688463528569,0.25891307,1953.6,1953.5,1.03637643]
["bitfinex","ETHUSD",1688463528799,0.25891307,1953.6,1953.5,6.15538643]
["bitfinex","ETHUSD",1688463529668,0.25891307,1953.6,1953.5,5.14393151]
["bitfinex","ETHUSD",1688463531273,0.25891307,1953.6,1953.5,6.15538643]
["bitfinex","ETHUSD",1688463531511,0.25891307,1953.6,1953.5,11.27439643]
["bitfinex","ETHUSD",1688463532607,0.25891307,1953.6,1953.5,6.15538643]
["bitfinex","ETHUSD",1688463533004,0.25891307,1953.6,1953.5,4.10756991]
["bitfinex","ETHUSD",1688463533204,0.25891307,1953.6,1953.5,0.96234954]
["bitfinex","ETHUSD",1688463533706,2.81770123,1953.6,1953.5,0.96234954]
["bitfinex","ETHUSD",1688463534011,2.81770123,1953.6,1953.3,10.23883]
["bitfinex","ETHUSD",1688463534302,2.81770123,1953.6,1953.5,0.88832265]
["bitfinex","ETHUSD",1688463534472,2.81770123,1953.6,1953.4,6.00798058]
["bitfinex","ETHUSD",1688463534677,0.28177012,1953.5,1953.4,6.00798058]
["bitfinex","ETHUSD",1688463534874,0.28177012,1953.5,1953.4,5.1192]
["bitfinex","ETHUSD",1688463535074,0.31368272,1953.5,1953.2,5.53462683]
["bitfinex","ETHUSD",1688463535279,0.28177012,1953.5,1953.2,10.65424683]
["bitfinex","ETHUSD",1688463536005,0.28177012,1953.5,1953.2,5.53456683]
["bitfinex","ETHUSD",1688463536306,0.28177012,1953.5,1953.2,5.1198]
["bitfinex","ETHUSD",1688463536477,0.3095706,1953.5,1953.2,5.1198]
["bitfinex","ETHUSD",1688463536684,2.86835876,1953.5,1953.2,5.1198]
["bitfinex","ETHUSD",1688463536895,0.28683588,1953.4,1953.2,5.1198]
["bitfinex","ETHUSD",1688463537074,0.0309979,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1688463537271,0.0309979,1953.3,1953.2,8.1198]
["bitfinex","ETHUSD",1688463537485,0.28683588,1953.4,1953.2,8.1198]
["bitfinex","ETHUSD",1688463537686,0.31634373,1953.4,1953.2,8.1198]
["bitfinex","ETHUSD",1688463539116,0.31634373,1953.4,1953.2,5.1198]
["bitfinex","ETHUSD",1688463539117,2.55878816,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1688463539424,2.89333803,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1688463539589,2.86263753,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1688463540117,2.89256301,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1688463540321,2.86263753,1953.3,1953.2,10.2396]
["bitfinex","ETHUSD",1688463541930,2.86263753,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1688463542422,0.33325127,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1688463542633,4.1645,1953.6,1953.2,12.7995]
["bitfinex","ETHUSD",1688463542792,2.55878816,1953.5,1953.2,12.7995]
["bitfinex","ETHUSD",1688463542992,4.1645,1953.6,1953.2,12.7995]
["bitfinex","ETHUSD",1688463543199,6.72328816,1953.6,1953.2,12.7995]
["bitfinex","ETHUSD",1688463543411,6.72328816,1953.6,1953.3,0.81579596]
["bitfinex","ETHUSD",1688463543628,7.39561698,1953.6,1953.3,0.81579596]
["bitfinex","ETHUSD",1688463543821,7.39561698,1953.6,1953.4,5.11927]
["bitfinex","ETHUSD",1688463544188,7.39561698,1953.6,1953.4,11.05387799]
["bitfinex","ETHUSD",1688463544722,7.39561698,1953.6,1953.4,5.93460799]
["bitfinex","ETHUSD",1688463544892,7.39561698,1953.6,1953.4,11.05387799]
["bitfinex","ETHUSD",1688463545421,7.39561698,1953.6,1953.4,5.93460799]
["bitfinex","ETHUSD",1688463545628,5.46701698,1953.6,1953.4,5.93460799]
["bitfinex","ETHUSD",1688463546932,5.46701698,1953.6,1953.5,0.76793433]
["bitfinex","ETHUSD",1688463547303,5.46701698,1953.6,1953.3,5.11938]
["bitfinex","ETHUSD",1688463547629,0.5467017,1953.5,1953.3,5.11938]
["bitfinex","ETHUSD",1688463548528,0.5467017,1953.5,1953.3,5.11943]
["bitfinex","ETHUSD",1688463550408,0.5467017,1953.5,1953.2,10.23934]
["bitfinex","ETHUSD",1688463551837,0.5467017,1953.5,1953.2,10.23937]
["bitfinex","ETHUSD",1688463553541,0.04549811,1953.4,1953.1,8.60928496]
["bitfinex","ETHUSD",1688463553843,0.36059691,1953.4,1953.1,10.23976]
["bitfinex","ETHUSD",1688463554033,0.3150988,1953.4,1953.1,10.23976]
["bitfinex","ETHUSD",1688463554647,0.3150988,1953.4,1953.2,0.71474802]
["bitfinex","ETHUSD",1688463554848,0.34277304,1953.4,1953.2,0.71474802]
["bitfinex","ETHUSD",1688463555144,0.34277304,1953.4,1953.1,10.23976]
["bitfinex","ETHUSD",1688463555328,0.3150988,1953.4,1953.1,10.23983]
["bitfinex","ETHUSD",1688463555521,0.3150988,1953.4,1953.2,0.71474802]
["bitfinex","ETHUSD",1688463555522,0.03061249,1953.3,1953.2,0.71474802]
["bitfinex","ETHUSD",1688463555707,0.3150988,1953.4,1953.2,0.71474802]
["bitfinex","ETHUSD",1688463555907,0.3150988,1953.4,1953.1,10.23983]
["bitfinex","ETHUSD",1688463556340,0.3150988,1953.4,1953.3,0.71552108]
["bitfinex","ETHUSD",1688463556650,2.87388696,1953.4,1953.1,5.51755844]
["bitfinex","ETHUSD",1688463556821,0.04016211,1953.3,1953.1,10.63761844]
["bitfinex","ETHUSD",1688463557147,2.89022314,1953.4,1953.1,5.52156536]
["bitfinex","ETHUSD",1688463557315,0.28902231,1953.3,1953.1,5.52156536]
["bitfinex","ETHUSD",1688463558444,0.28902231,1953.3,1953.2,0.7159766]
["bitfinex","ETHUSD",1688463558751,0.28902231,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1688463559115,0.28902231,1953.3,1953.2,5.8393266]
["bitfinex","ETHUSD",1688463563776,0.28902231,1953.3,1953.2,10.9591266]
["bitfinex","ETHUSD",1688463564318,0.28902231,1953.3,1953.2,10.2396]
["bitfinex","ETHUSD",1688463564623,0.28902231,1953.3,1953.2,10.85879422]
["bitfinex","ETHUSD",1688463564828,2.89022314,1953.4,1953.2,10.85879422]
["bitfinex","ETHUSD",1688463565172,2.89022314,1953.4,1953.2,13.41869422]
["bitfinex","ETHUSD",1688463568623,2.89022314,1953.4,1953.2,13.95481068]
["bitfinex","ETHUSD",1688463569023,2.89022314,1953.4,1953.2,11.39491068]
["bitfinex","ETHUSD",1688463569318,2.89022314,1953.4,1953.2,9.34682645]
["bitfinex","ETHUSD",1688463569561,2.89022314,1953.4,1953.3,0.62153428]
["bitfinex","ETHUSD",1688463569737,2.89022314,1953.4,1953.3,5.74107428]
["bitfinex","ETHUSD",1688463571067,2.89022314,1953.4,1953.2,5.65591646]
["bitfinex","ETHUSD",1688463571227,2.89022314,1953.4,1953.3,5.69807469]
["bitfinex","ETHUSD",1688463571424,2.89022314,1953.4,1953.3,10.81761469]
["bitfinex","ETHUSD",1688463573152,2.89022314,1953.4,1953.3,5.69807469]
["bitfinex","ETHUSD",1688463574453,2.89022314,1953.4,1953.3,5.65587939]
["bitfinex","ETHUSD",1688463577791,2.89022314,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1688463577995,2.89022314,1953.4,1953.3,5.63699389]
["bitfinex","ETHUSD",1688463578762,2.89022314,1953.4,1953.3,0.51745389]
["bitfinex","ETHUSD",1688463579517,2.89022314,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1688463579723,2.89022314,1953.4,1953.3,5.60000167]
["bitfinex","ETHUSD",1688463580420,2.89022314,1953.4,1953.3,10.71954167]
["bitfinex","ETHUSD",1688463581120,2.89022314,1953.4,1953.3,8.67141059]
["bitfinex","ETHUSD",1688463581323,2.89022314,1953.4,1953.3,10.23908]
["bitfinex","ETHUSD",1688463581502,2.55878816,1953.4,1953.3,10.64817283]
["bitfinex","ETHUSD",1688463584835,2.2359,1953.6,1953.3,13.7196618]
["bitfinex","ETHUSD",1688463585049,4.79468816,1953.6,1953.3,15.0336618]
["bitfinex","ETHUSD",1688463585329,2.55878816,1953.6,1953.3,13.7196618]
["bitfinex","ETHUSD",1688463587396,2.55878816,1953.6,1953.3,11.67182956]
["bitfinex","ETHUSD",1688463587598,2.55878816,1953.6,1953.3,13.20794283]
["bitfinex","ETHUSD",1688463590513,2.55878816,1953.6,1953.4,0.41371943]
["bitfinex","ETHUSD",1688463590724,2.55878816,1953.6,1953.5,10.23802]
["bitfinex","ETHUSD",1688463591240,2.55878816,1953.6,1953.5,10.62329065]
["bitfinex","ETHUSD",1688463591609,5.11776,1954.0,1953.5,10.62329065]
["bitfinex","ETHUSD",1688463591610,0.5,1954.3,1953.5,14.49679065]
["bitfinex","ETHUSD",1688463591833,2.1625,1954.0,1953.5,13.18279065]
["bitfinex","ETHUSD",1688463592020,2.55878816,1953.9,1953.5,13.37960983]
["bitfinex","ETHUSD",1688463592207,2.55878816,1953.9,1953.5,17.07557329]
["bitfinex","ETHUSD",1688463592531,2.55878816,1953.9,1953.5,16.53945683]
["bitfinex","ETHUSD",1688463592737,2.55878816,1953.9,1953.7,12.79622]
["bitfinex","ETHUSD",1688463593420,2.55878816,1953.9,1953.8,10.63277497]
["bitfinex","ETHUSD",1688463594239,2.55878816,1953.9,1953.8,13.19188497]
["bitfinex","ETHUSD",1688463595333,2.55878816,1953.9,1953.8,12.79557]
["bitfinex","ETHUSD",1688463595631,2.55878816,1953.9,1953.8,13.16529104]
["bitfinex","ETHUSD",1688463599649,2.55878816,1953.9,1953.8,10.60618104]
["bitfinex","ETHUSD",1688463603166,2.55878816,1953.9,1953.8,10.61109533]
["bitfinex","ETHUSD",1688463603774,2.55878816,1953.9,1953.8,0.37463533]
["bitfinex","ETHUSD",1688463604060,3.30155761,1953.9,1953.8,0.37463533]
["bitfinex","ETHUSD",1688463604461,3.30155761,1953.9,1953.8,0.77921312]
["bitfinex","ETHUSD",1688463605076,3.26236698,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1688463605274,3.26236698,1953.9,1953.8,5.57000382]
["bitfinex","ETHUSD",1688463605903,3.26236698,1953.9,1953.8,0.45177382]
["bitfinex","ETHUSD",1688463606047,3.31446648,1953.9,1953.8,0.45177382]
["bitfinex","ETHUSD",1688463606374,3.31446648,1953.9,1953.5,10.23773]
["bitfinex","ETHUSD",1688463606584,0.0520995,1953.7,1953.5,10.23773]
["bitfinex","ETHUSD",1688463606796,2.61088766,1953.7,1953.5,10.23773]
["bitfinex","ETHUSD",1688463607546,2.61088766,1953.7,1953.4,5.11912]
["bitfinex","ETHUSD",1688463608082,2.61088766,1953.7,1953.4,5.52809728]
["bitfinex","ETHUSD",1688463610172,2.61088766,1953.7,1953.4,5.52811728]
["bitfinex","ETHUSD",1688463610350,0.26108877,1953.6,1953.4,5.52811728]
["bitfinex","ETHUSD",1688463610543,0.0520995,1953.5,1953.4,5.52811728]
["bitfinex","ETHUSD",1688463610748,0.0520995,1953.5,1953.4,13.20701728]
["bitfinex","ETHUSD",1688463611103,0.0520995,1953.6,1953.4,13.20701728]
["bitfinex","ETHUSD",1688463611992,0.0520995,1953.6,1953.4,12.79817]
["bitfinex","ETHUSD",1688463612352,0.0520995,1953.6,1953.4,13.21551508]
["bitfinex","ETHUSD",1688463612975,0.0520995,1953.6,1953.5,10.71237587]
["bitfinex","ETHUSD",1688463613178,2.55878816,1953.7,1953.5,10.71237587]
["bitfinex","ETHUSD",1688463613379,3.23002698,1953.7,1953.5,10.71237587]
["bitfinex","ETHUSD",1688463613796,3.23002698,1953.7,1953.6,0.47371692]
["bitfinex","ETHUSD",1688463614157,3.23002698,1953.7,1953.6,5.59246692]
["bitfinex","ETHUSD",1688463615064,3.23002698,1953.7,1953.6,10.71121692]
["bitfinex","ETHUSD",1688463615453,3.23002698,1953.7,1953.6,10.2375]
["bitfinex","ETHUSD",1688463615878,3.23002698,1953.7,1953.6,0.38062964]
["bitfinex","ETHUSD",1688463617162,3.23002698,1953.7,1953.4,5.11919]
["bitfinex","ETHUSD",1688463617356,0.34918088,1953.6,1953.4,10.23833]
["bitfinex","ETHUSD",1688463617686,0.3230027,1953.6,1953.4,5.11914]
["bitfinex","ETHUSD",1688463619292,0.3230027,1953.6,1953.4,5.11905]
["bitfinex","ETHUSD",1688463619490,0.3230027,1953.6,1953.4,10.23832]
["bitfinex","ETHUSD",1688463621101,0.3230027,1953.6,1953.4,5.11927]
["bitfinex","ETHUSD",1688463621266,0.03278433,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1688463621467,0.03278433,1953.5,1953.4,5.52448724]
["bitfinex","ETHUSD",1688463621668,2.9230027,1953.6,1953.4,5.52448724]
["bitfinex","ETHUSD",1688463622089,0.29230027,1953.5,1953.4,0.40521724]
["bitfinex","ETHUSD",1688463622290,0.34162537,1953.5,1953.4,0.40521724]
["bitfinex","ETHUSD",1688463622493,0.29230027,1953.5,1953.3,13.23868]
["bitfinex","ETHUSD",1688463622681,0.29230027,1953.5,1953.3,8.11932]
["bitfinex","ETHUSD",1688463623091,0.29230027,1953.5,1953.3,8.11935]
["bitfinex","ETHUSD",1688463623294,0.31897156,1953.5,1953.3,8.11935]
["bitfinex","ETHUSD",1688463623615,0.29230027,1953.5,1953.3,13.23889]
["bitfinex","ETHUSD",1688463624073,2.85108843,1953.5,1953.3,13.23889]
["bitfinex","ETHUSD",1688463624280,0.28510884,1953.4,1953.3,13.23889]
["bitfinex","ETHUSD",1688463625020,0.28510884,1953.4,1953.3,10.23889]
["bitfinex","ETHUSD",1688463625467,0.28510884,1953.4,1953.3,12.79885]
["bitfinex","ETHUSD",1688463626167,0.28510884,1953.4,1953.3,10.23908]
["bitfinex","ETHUSD",1688463626818,0.28510884,1953.4,1953.3,12.79885]
["bitfinex","ETHUSD",1688463627114,4.43008816,1953.5,1953.3,12.79885]
["bitfinex","ETHUSD",1688463627418,4.43008816,1953.5,1953.3,7.67931]
["bitfinex","ETHUSD",1688463627729,4.43008816,1953.5,1953.3,12.79885]
["bitfinex","ETHUSD",1688463631283,0.02777436,1953.4,1953.3,12.79885]
["bitfinex","ETHUSD",1688463631513,4.43008816,1953.5,1953.3,12.79885]
["bitfinex","ETHUSD",1688463631690,5.39839725,1953.5,1953.3,12.79885]
["bitfinex","ETHUSD",1688463632339,5.39839725,1953.5,1953.3,10.23908]
["bitfinex","ETHUSD",1688463632487,5.39839725,1953.5,1953.4,0.00601515]
["bitfinex","ETHUSD",1688463633043,5.39839725,1953.5,1953.4,5.12528515]
["bitfinex","ETHUSD",1688463633347,3.52709725,1953.5,1953.4,11.07243455]
["bitfinex","ETHUSD",1688463633495,3.52709725,1953.5,1953.4,11.07818746]
["bitfinex","ETHUSD",1688463634635,3.52709725,1953.5,1953.4,5.95891746]
["bitfinex","ETHUSD",1688463634842,3.52709725,1953.5,1953.3,9.0305361]
["bitfinex","ETHUSD",1688463635047,3.52709725,1953.5,1953.4,0.8041126]
["bitfinex","ETHUSD",1688463635640,3.55404827,1953.5,1953.4,0.00553165]
["bitfinex","ETHUSD",1688463635822,3.52709725,1953.5,1953.4,0.80964425]
["bitfinex","ETHUSD",1688463636439,3.56505417,1953.5,1953.2,5.53858607]
["bitfinex","ETHUSD",1688463636741,3.56505417,1953.5,1953.3,5.89507801]
["bitfinex","ETHUSD",1688463636924,3.52709725,1953.5,1953.3,5.89507801]
["bitfinex","ETHUSD",1688463637440,3.52709725,1953.5,1953.4,0.00531889]
["bitfinex","ETHUSD",1688463637853,3.52709725,1953.5,1953.4,0.78071318]
["bitfinex","ETHUSD",1688463638271,3.52709725,1953.5,1953.4,3.85218323]
["bitfinex","ETHUSD",1688463638409,3.52709725,1953.5,1953.4,3.85750212]
["bitfinex","ETHUSD",1688463638737,3.52709725,1953.5,1953.4,4.60520376]
["bitfinex","ETHUSD",1688463639313,3.52709725,1953.5,1953.4,0.75302053]
["bitfinex","ETHUSD",1688463640261,3.52709725,1953.5,1953.4,0.74770164]
["bitfinex","ETHUSD",1688463640430,3.52709725,1953.5,1953.4,0.75237936]
["bitfinex","ETHUSD",1688463640850,3.52709725,1953.5,1953.4,0.62982736]
["bitfinex","ETHUSD",1688463641154,3.52709725,1953.5,1953.4,5.74909736]
["bitfinex","ETHUSD",1688463642160,3.52709725,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1688463642329,3.52709725,1953.5,1953.4,5.81356438]
["bitfinex","ETHUSD",1688463642531,3.52709725,1953.5,1953.4,0.69879219]
["bitfinex","ETHUSD",1688463642925,3.5589377,1953.5,1953.4,0.69879219]
["bitfinex","ETHUSD",1688463643125,3.52709725,1953.5,1953.4,0.69879219]
["bitfinex","ETHUSD",1688463644364,3.52709725,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1688463644652,3.52709725,1953.5,1953.4,5.81356438]
["bitfinex","ETHUSD",1688463644823,2.55878816,1953.5,1953.4,10.93283438]
["bitfinex","ETHUSD",1688463645532,2.55878816,1953.5,1953.4,5.81788919]
["bitfinex","ETHUSD",1688463646432,0.31351617,1953.5,1953.4,0.69861919]
["bitfinex","ETHUSD",1688463646637,0.31351617,1953.5,1953.4,5.81788919]
["bitfinex","ETHUSD",1688463647188,0.31351617,1953.5,1953.4,0.69861919]
["bitfinex","ETHUSD",1688463648193,0.31351617,1953.5,1953.3,5.11936]
["bitfinex","ETHUSD",1688463648491,0.31351617,1953.5,1953.4,0.67365662]
["bitfinex","ETHUSD",1688463648640,1.06589168,1953.5,1953.4,0.67365662]
["bitfinex","ETHUSD",1688463650264,1.06589168,1953.5,1953.3,10.23877]
["bitfinex","ETHUSD",1688463650571,1.06589168,1953.5,1953.4,0.87310632]
["bitfinex","ETHUSD",1688463651951,1.06589168,1953.5,1953.3,3.94443011]
["bitfinex","ETHUSD",1688463652156,1.06589168,1953.5,1953.4,0.86910779]
["bitfinex","ETHUSD",1688463652366,1.06589168,1953.5,1953.4,0.87295253]
["bitfinex","ETHUSD",1688463652564,1.06589168,1953.5,1953.4,0.00384474]
["bitfinex","ETHUSD",1688463652968,1.06589168,1953.5,1953.4,0.82949714]
["bitfinex","ETHUSD",1688463653778,1.06589168,1953.5,1953.2,5.11963]
["bitfinex","ETHUSD",1688463653977,0.0520995,1953.4,1953.3,5.11944]
["bitfinex","ETHUSD",1688463654281,1.06589168,1953.5,1953.3,5.11944]
["bitfinex","ETHUSD",1688463654479,1.06589168,1953.5,1953.3,0.00370569]
["bitfinex","ETHUSD",1688463655544,1.06589168,1953.5,1953.2,10.64908401]
["bitfinex","ETHUSD",1688463656448,1.06589168,1953.5,1953.3,0.00356316]
["bitfinex","ETHUSD",1688463656649,1.06589168,1953.5,1953.3,5.12306316]
["bitfinex","ETHUSD",1688463657150,1.06589168,1953.5,1953.3,0.00356316]
["bitfinex","ETHUSD",1688463657384,1.06589168,1953.5,1953.2,5.11972]
["bitfinex","ETHUSD",1688463657562,1.06589168,1953.5,1953.4,0.00355434]
["bitfinex","ETHUSD",1688463658376,1.06589168,1953.5,1953.2,5.11972]
["bitfinex","ETHUSD",1688463659583,1.06589168,1953.5,1953.3,0.7881651]
["bitfinex","ETHUSD",1688463660561,0.02994588,1953.4,1953.3,0.7881651]
["bitfinex","ETHUSD",1688463660780,2.58873404,1953.4,1953.3,0.7881651]
["bitfinex","ETHUSD",1688463661093,2.92284499,1953.4,1953.1,7.54247668]
["bitfinex","ETHUSD",1688463661287,2.55878816,1953.3,1953.2,5.11977]
["bitfinex","ETHUSD",1688463661501,2.55878816,1953.3,1953.2,5.12307316]
["bitfinex","ETHUSD",1688463663223,2.55878816,1953.3,1953.2,10.24287316]
["bitfinex","ETHUSD",1688463663376,2.55878816,1953.3,1953.2,10.98881655]
["bitfinex","ETHUSD",1688463664066,2.55878816,1953.3,1953.2,5.86901655]
["bitfinex","ETHUSD",1688463664891,2.59085965,1953.3,1953.1,6.11147812]
["bitfinex","ETHUSD",1688463665092,2.59085965,1953.3,1953.2,0.74587128]
["bitfinex","ETHUSD",1688463665390,2.84994562,1953.3,1953.2,0.74891967]
["bitfinex","ETHUSD",1688463665604,2.84994562,1953.3,1953.2,5.12284839]
["bitfinex","ETHUSD",1688463665805,2.81787413,1953.3,1953.2,6.00856603]
["bitfinex","ETHUSD",1688463666806,2.81787413,1953.3,1953.2,6.00551764]
["bitfinex","ETHUSD",1688463667397,2.81787413,1953.3,1953.2,6.00844879]
["bitfinex","ETHUSD",1688463668112,2.81787413,1953.3,1953.2,0.88864879]
["bitfinex","ETHUSD",1688463668406,2.85784958,1953.3,1953.2,0.88864879]
["bitfinex","ETHUSD",1688463668607,2.81787413,1953.3,1953.1,5.37439162]
["bitfinex","ETHUSD",1688463668803,2.81787413,1953.3,1953.2,0.88571764]
["bitfinex","ETHUSD",1688463669042,2.84813797,1953.3,1953.2,0.88571764]
["bitfinex","ETHUSD",1688463669397,2.84813797,1953.3,1953.2,0.00333085]
["bitfinex","ETHUSD",1688463669934,2.81787413,1953.3,1953.2,0.95231404]
["bitfinex","ETHUSD",1688463670110,2.81787413,1953.3,1953.2,0.00333085]
["bitfinex","ETHUSD",1688463670111,2.84599459,1953.3,1953.2,0.00333085]
["bitfinex","ETHUSD",1688463670301,2.81787413,1953.3,1953.2,0.00333085]
["bitfinex","ETHUSD",1688463670501,2.84825148,1953.3,1953.2,0.94898319]
["bitfinex","ETHUSD",1688463670724,2.81787413,1953.3,1953.2,0.94898319]
["bitfinex","ETHUSD",1688463671031,2.81787413,1953.3,1953.1,0.41447956]
["bitfinex","ETHUSD",1688463671233,0.02814929,1953.2,1953.1,0.41447956]
["bitfinex","ETHUSD",1688463671433,2.58693745,1953.2,1953.0,8.24833713]
["bitfinex","ETHUSD",1688463671799,2.55878816,1953.2,1953.0,8.24833713]
["bitfinex","ETHUSD",1688463672133,0.03337084,1953.1,1953.0,6.20020605]
["bitfinex","ETHUSD",1688463672512,0.03337084,1953.1,1953.0,6.07404982]
["bitfinex","ETHUSD",1688463673138,0.03337084,1953.1,1953.0,0.95394982]
["bitfinex","ETHUSD",1688463673835,2.8513749,1953.1,1953.0,0.95394982]
["bitfinex","ETHUSD",1688463674056,2.81800406,1953.1,1952.8,5.65676646]
["bitfinex","ETHUSD",1688463674252,2.60816945,1953.0,1952.7,0.53611646]
["bitfinex","ETHUSD",1688463674460,2.62450563,1953.0,1952.9,0.00667246]
["bitfinex","ETHUSD",1688463674744,2.62450563,1953.0,1952.6,0.94615369]
["bitfinex","ETHUSD",1688463674950,2.62450563,1953.0,1952.6,6.06745369]
["bitfinex","ETHUSD",1688463674951,0.0520995,1952.8,1952.6,6.06745369]
["bitfinex","ETHUSD",1688463675119,0.0520995,1952.8,1952.6,11.18882369]
["bitfinex","ETHUSD",1688463675315,0.0520995,1952.9,1952.6,10.65270723]
["bitfinex","ETHUSD",1688463675539,2.55878816,1952.8,1952.6,0.41003723]
["bitfinex","ETHUSD",1688463675702,0.0520995,1952.7,1952.5,0.53611646]
["bitfinex","ETHUSD",1688463675902,2.87197643,1952.7,1952.4,10.87956646]
["bitfinex","ETHUSD",1688463676203,2.87197643,1952.7,1952.4,6.76675079]
["bitfinex","ETHUSD",1688463676425,2.87197643,1952.7,1952.4,11.78883079]
["bitfinex","ETHUSD",1688463676821,2.87197643,1952.7,1952.5,8.12154]
["bitfinex","ETHUSD",1688463677528,2.87197643,1952.7,1952.5,13.24324]
["bitfinex","ETHUSD",1688463677723,2.81987693,1952.7,1952.5,8.12162]
["bitfinex","ETHUSD",1688463677928,0.028981,1952.6,1952.5,8.12162]
["bitfinex","ETHUSD",1688463678130,0.028981,1952.6,1952.5,3.0]
["bitfinex","ETHUSD",1688463678756,0.028981,1952.6,1952.5,0.9512395]
["bitfinex","ETHUSD",1688463678960,0.028981,1952.6,1952.4,5.12178]
["bitfinex","ETHUSD",1688463679136,0.028981,1952.6,1952.4,5.52158779]
["bitfinex","ETHUSD",1688463679758,0.028981,1952.6,1952.4,10.64348779]
["bitfinex","ETHUSD",1688463680061,2.81987693,1952.7,1952.4,10.64348779]
["bitfinex","ETHUSD",1688463680763,2.81987693,1952.7,1952.4,10.64360779]
["bitfinex","ETHUSD",1688463680933,2.55878816,1952.6,1952.4,10.64360779]
["bitfinex","ETHUSD",1688463681524,0.26108877,1952.7,1952.4,13.20455779]
["bitfinex","ETHUSD",1688463681729,2.55878816,1952.7,1952.5,0.8849826]
["bitfinex","ETHUSD",1688463681940,2.55878816,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1688463682325,2.55878816,1952.7,1952.6,11.12719473]
["bitfinex","ETHUSD",1688463684765,2.55878816,1952.7,1952.6,9.96336061]
["bitfinex","ETHUSD",1688463686445,2.55878816,1952.7,1952.6,11.12766638]
["bitfinex","ETHUSD",1688463687054,2.61633618,1952.8,1952.6,11.12766638]
["bitfinex","ETHUSD",1688463687369,5.17512434,1952.8,1952.6,11.12766638]
["bitfinex","ETHUSD",1688463688363,5.15878816,1952.8,1952.6,13.68834638]
["bitfinex","ETHUSD",1688463690378,6.09650698,1952.8,1952.6,13.68834638]
["bitfinex","ETHUSD",1688463692661,6.09650698,1952.8,1952.6,14.10796267]
["bitfinex","ETHUSD",1688463693074,6.09650698,1952.8,1952.6,11.54728267]
["bitfinex","ETHUSD",1688463694547,2.6,1952.8,1952.6,11.54728267]
["bitfinex","ETHUSD",1688463694756,2.6,1952.8,1952.6,15.40896267]
["bitfinex","ETHUSD",1688463699874,0.02696698,1952.7,1952.6,15.40896267]
["bitfinex","ETHUSD",1688463700404,2.6,1952.8,1952.6,15.40896267]
["bitfinex","ETHUSD",1688463700605,0.02678021,1952.7,1952.6,15.40896267]
["bitfinex","ETHUSD",1688463700902,2.6,1952.8,1952.6,15.40896267]
["bitfinex","ETHUSD",1688463706201,0.02889275,1952.7,1952.6,15.40896267]
["bitfinex","ETHUSD",1688463706404,2.6,1952.8,1952.6,15.40896267]
["bitfinex","ETHUSD",1688463706617,2.6,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688463707199,2.6,1952.8,1952.7,11.00768174]
["bitfinex","ETHUSD",1688463711122,2.6,1952.8,1952.7,14.87123174]
["bitfinex","ETHUSD",1688463712417,2.6,1952.8,1952.7,13.56823174]
["bitfinex","ETHUSD",1688463722285,2.6,1952.8,1952.7,14.1043482]
["bitfinex","ETHUSD",1688463723187,2.6,1952.8,1952.7,13.56823174]
["bitfinex","ETHUSD",1688463726275,2.6,1952.8,1952.7,11.00768174]
["bitfinex","ETHUSD",1688463726590,2.6493293,1952.8,1952.7,11.00768174]
["bitfinex","ETHUSD",1688463727123,5.47305039,1952.8,1952.7,0.76546174]
["bitfinex","ETHUSD",1688463727456,5.47305039,1952.8,1952.6,0.41961629]
["bitfinex","ETHUSD",1688463727782,5.47305039,1952.8,1952.5,10.77894646]
["bitfinex","ETHUSD",1688463727959,5.47305039,1952.8,1952.7,0.765125]
["bitfinex","ETHUSD",1688463728158,5.47305039,1952.8,1952.6,0.76565282]
["bitfinex","ETHUSD",1688463728378,0.59940454,1952.7,1952.6,5.88694282]
["bitfinex","ETHUSD",1688463728577,0.0520995,1952.7,1952.6,5.12129]
["bitfinex","ETHUSD",1688463728785,0.0520995,1952.7,1952.6,10.24266]
["bitfinex","ETHUSD",1688463728995,0.0520995,1952.7,1952.6,10.95435702]
["bitfinex","ETHUSD",1688463729975,0.0520995,1952.7,1952.6,5.83298702]
["bitfinex","ETHUSD",1688463730187,0.0520995,1952.7,1952.6,10.95435702]
["bitfinex","ETHUSD",1688463730382,7.36582109,1952.8,1952.6,10.95435702]
["bitfinex","ETHUSD",1688463731487,7.36582109,1952.8,1952.6,5.83298702]
["bitfinex","ETHUSD",1688463731896,0.73658211,1952.7,1952.6,5.83298702]
["bitfinex","ETHUSD",1688463732098,0.73658211,1952.7,1952.6,0.71169702]
["bitfinex","ETHUSD",1688463732397,0.76788205,1952.7,1952.6,0.71169702]
["bitfinex","ETHUSD",1688463732700,0.73658211,1952.7,1952.6,0.71169702]
["bitfinex","ETHUSD",1688463732949,4.5421,1952.8,1952.6,0.71169702]
["bitfinex","ETHUSD",1688463733069,4.5421,1952.8,1952.6,15.36523348]
["bitfinex","ETHUSD",1688463733266,2.6,1952.8,1952.6,14.31897319]
["bitfinex","ETHUSD",1688463733563,2.6,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688463734274,2.6,1952.8,1952.7,13.51388587]
["bitfinex","ETHUSD",1688463735804,2.6,1952.8,1952.7,14.05000233]
["bitfinex","ETHUSD",1688463736198,2.6,1952.8,1952.7,15.28214554]
["bitfinex","ETHUSD",1688463736407,2.6,1952.8,1952.7,15.818262]
["bitfinex","ETHUSD",1688463738008,2.6,1952.8,1952.7,17.121262]
["bitfinex","ETHUSD",1688463738515,2.6,1952.8,1952.7,25.55366055]
["bitfinex","ETHUSD",1688463738674,2.6,1952.8,1952.7,25.82140026]
["bitfinex","ETHUSD",1688463741773,2.6,1952.8,1952.7,28.30140026]
["bitfinex","ETHUSD",1688463742476,2.6,1952.8,1952.7,28.56704928]
["bitfinex","ETHUSD",1688463743411,4.2767,1953.6,1952.7,30.61504928]
["bitfinex","ETHUSD",1688463743709,4.2767,1953.6,1953.1,15.36008]
["bitfinex","ETHUSD",1688463744293,4.2767,1953.6,1953.2,0.71692372]
["bitfinex","ETHUSD",1688463744499,4.2767,1953.6,1953.3,12.7987]
["bitfinex","ETHUSD",1688463745021,4.2767,1953.6,1953.4,0.71571776]
["bitfinex","ETHUSD",1688463745327,4.2767,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1688463745531,6.92008,1953.9,1953.5,10.23802]
["bitfinex","ETHUSD",1688463745733,3.25079616,1953.8,1953.5,10.95321037]
["bitfinex","ETHUSD",1688463747653,1.33033618,1953.7,1953.5,0.71519037]
["bitfinex","ETHUSD",1688463747797,2.55878816,1953.6,1953.5,0.71519037]
["bitfinex","ETHUSD",1688463748141,2.55878816,1953.6,1953.3,5.1194]
["bitfinex","ETHUSD",1688463748498,2.55878816,1953.6,1953.5,0.71519037]
["bitfinex","ETHUSD",1688463748836,3.14051059,1953.6,1953.3,10.23883]
["bitfinex","ETHUSD",1688463749196,3.14051059,1953.6,1953.4,0.71571776]
["bitfinex","ETHUSD",1688463749397,2.55878816,1953.6,1953.4,0.71571776]
["bitfinex","ETHUSD",1688463749598,2.55878816,1953.6,1953.4,10.23841]
["bitfinex","ETHUSD",1688463749907,2.55878816,1953.6,1953.5,0.71519037]
["bitfinex","ETHUSD",1688463752809,2.55878816,1953.6,1953.5,5.83420037]
["bitfinex","ETHUSD",1688463755436,2.55878816,1953.6,1953.5,0.71519037]
["bitfinex","ETHUSD",1688463755629,4.49861009,1953.6,1953.5,0.71519037]
["bitfinex","ETHUSD",1688463755830,4.49861009,1953.6,1953.2,10.23937]
["bitfinex","ETHUSD",1688463756038,5.30921059,1953.6,1953.2,10.23937]
["bitfinex","ETHUSD",1688463756356,5.30921059,1953.6,1953.3,0.69317068]
["bitfinex","ETHUSD",1688463756560,0.53092106,1953.5,1953.3,0.69317068]
["bitfinex","ETHUSD",1688463756767,2.55878816,1953.4,1953.3,0.69317068]
["bitfinex","ETHUSD",1688463756907,2.58554107,1953.4,1953.3,0.69317068]
["bitfinex","ETHUSD",1688463757106,2.55878816,1953.4,1953.3,0.69317068]
["bitfinex","ETHUSD",1688463758644,2.55878816,1953.4,1953.3,5.81271068]
["bitfinex","ETHUSD",1688463759003,2.55878816,1953.4,1953.3,10.93225068]
["bitfinex","ETHUSD",1688463765234,1.8224,1953.5,1953.3,13.49202068]
["bitfinex","ETHUSD",1688463765435,4.38118816,1953.5,1953.3,13.49202068]
["bitfinex","ETHUSD",1688463773283,4.38118816,1953.5,1953.3,11.34005208]
["bitfinex","ETHUSD",1688463773939,2.55878816,1953.5,1953.3,11.34005208]
["bitfinex","ETHUSD",1688463774779,2.55878816,1953.5,1953.3,13.89982208]
["bitfinex","ETHUSD",1688463800700,0.02772494,1953.4,1953.3,13.89982208]
["bitfinex","ETHUSD",1688463801067,4.42838816,1953.5,1953.3,13.89982208]
["bitfinex","ETHUSD",1688463801267,0.0520995,1953.4,1953.3,13.89982208]
["bitfinex","ETHUSD",1688463801905,4.42838816,1953.5,1953.3,13.89982208]
["bitfinex","ETHUSD",1688463802371,0.02851663,1953.4,1953.3,13.89982208]
["bitfinex","ETHUSD",1688463802567,4.42838816,1953.5,1953.3,13.89982208]
["bitfinex","ETHUSD",1688463803581,0.03377608,1953.4,1953.3,13.89982208]
["bitfinex","ETHUSD",1688463805211,4.42838816,1953.5,1953.3,13.89982208]
["bitfinex","ETHUSD",1688463806010,0.03047524,1953.4,1953.3,13.89982208]
["bitfinex","ETHUSD",1688463806680,4.42838816,1953.5,1953.3,13.89982208]
["bitfinex","ETHUSD",1688463807612,4.37838816,1953.5,1953.3,13.89982208]
["bitfinex","ETHUSD",1688463811689,0.03618489,1953.4,1953.3,13.89982208]
["bitfinex","ETHUSD",1688463812825,4.37838816,1953.5,1953.3,13.89982208]
["bitfinex","ETHUSD",1688463822129,0.02782604,1953.4,1953.3,13.89982208]
["bitfinex","ETHUSD",1688463822666,4.37838816,1953.5,1953.3,13.89982208]
["bitfinex","ETHUSD",1688463827155,6.97838816,1953.5,1953.3,13.89982208]
["bitfinex","ETHUSD",1688463827453,0.0520995,1953.4,1953.3,13.89982208]
["bitfinex","ETHUSD",1688463828746,4.37838816,1953.5,1953.3,13.89982208]
["bitfinex","ETHUSD",1688463834163,5.11738,1954.2,1953.3,15.54579029]
["bitfinex","ETHUSD",1688463834461,4.81948816,1954.1,1953.6,15.35616]
["bitfinex","ETHUSD",1688463834669,2.55878816,1954.1,1953.6,15.89305902]
["bitfinex","ETHUSD",1688463834827,4.2393,1954.4,1953.6,15.89305902]
["bitfinex","ETHUSD",1688463835033,2.55878816,1954.3,1953.9,12.79485]
["bitfinex","ETHUSD",1688463835659,2.55878816,1954.3,1954.0,0.69130989]
["bitfinex","ETHUSD",1688463835861,2.55878816,1954.3,1954.1,10.23488]
["bitfinex","ETHUSD",1688463836251,2.55878816,1954.3,1954.1,12.7936]
["bitfinex","ETHUSD",1688463837590,5.05878816,1954.3,1954.1,12.7936]
["bitfinex","ETHUSD",1688463837736,2.5,1954.3,1954.1,12.7936]
["bitfinex","ETHUSD",1688463842281,2.5,1954.3,1954.1,14.39796999]
["bitfinex","ETHUSD",1688463842443,2.5,1954.3,1954.1,15.71196999]
["bitfinex","ETHUSD",1688463842646,2.5,1954.3,1954.2,17.57595]
["bitfinex","ETHUSD",1688463842844,2.5,1954.3,1954.2,18.08765]
["bitfinex","ETHUSD",1688463843461,2.5,1954.3,1954.2,18.79395361]
["bitfinex","ETHUSD",1688463843747,2.5,1954.3,1954.2,21.60140197]
["bitfinex","ETHUSD",1688463844647,2.5,1954.3,1954.2,23.60140197]
["bitfinex","ETHUSD",1688463848772,2.5,1954.3,1954.2,30.02240197]
["bitfinex","ETHUSD",1688463849433,2.5,1954.3,1954.2,28.71940197]
["bitfinex","ETHUSD",1688463851470,2.5,1954.3,1954.2,29.73687266]
["bitfinex","ETHUSD",1688463852312,2.5,1954.3,1954.2,26.18687266]
["bitfinex","ETHUSD",1688463857408,2.5,1954.3,1954.2,26.66687266]
["bitfinex","ETHUSD",1688463857571,2.5,1954.3,1954.2,32.29566082]
["bitfinex","ETHUSD",1688463857988,2.5,1954.3,1954.2,33.60966082]
["bitfinex","ETHUSD",1688463860015,2.5,1954.3,1954.2,25.36187266]
["bitfinex","ETHUSD",1688463861275,2.5,1954.3,1954.2,26.66887266]
["bitfinex","ETHUSD",1688463862016,2.53848598,1954.3,1954.2,31.78605266]
["bitfinex","ETHUSD",1688463862192,2.5,1954.3,1954.2,31.78605266]
["bitfinex","ETHUSD",1688463863081,2.5,1954.3,1954.2,30.47905266]
["bitfinex","ETHUSD",1688463865077,2.5,1954.3,1954.2,24.88187266]
["bitfinex","ETHUSD",1688463865277,2.53981979,1954.3,1954.2,19.5167243]
["bitfinex","ETHUSD",1688463865500,2.53981979,1954.3,1954.2,16.49925361]
["bitfinex","ETHUSD",1688463872491,2.5,1954.3,1954.2,16.49925361]
["bitfinex","ETHUSD",1688463872683,2.52837771,1954.3,1954.2,16.49925361]
["bitfinex","ETHUSD",1688463873502,2.5,1954.3,1954.2,16.49925361]
["bitfinex","ETHUSD",1688463876204,2.5,1954.3,1954.2,17.52684877]
["bitfinex","ETHUSD",1688463877195,2.5,1954.3,1954.2,14.52684877]
["bitfinex","ETHUSD",1688463877542,3.84068958,1954.3,1954.2,5.82348361]
["bitfinex","ETHUSD",1688463877825,4.22475854,1954.3,1954.2,5.82348361]
["bitfinex","ETHUSD",1688463878735,4.22475854,1954.3,1954.2,10.94066361]
["bitfinex","ETHUSD",1688463882536,4.22475854,1954.3,1954.2,5.82348361]
["bitfinex","ETHUSD",1688463882734,4.22475854,1954.3,1954.2,10.94066361]
["bitfinex","ETHUSD",1688463883039,4.22475854,1954.3,1954.2,5.82348361]
["bitfinex","ETHUSD",1688463883643,4.19306896,1954.3,1954.2,0.70630361]
["bitfinex","ETHUSD",1688463883820,4.23208917,1954.3,1954.2,0.70630361]
["bitfinex","ETHUSD",1688463884026,4.23208917,1954.3,1954.1,5.53248062]
["bitfinex","ETHUSD",1688463884332,1.35302021,1954.2,1954.1,5.53248062]
["bitfinex","ETHUSD",1688463885712,0.03902021,1954.2,1954.1,5.53248062]
["bitfinex","ETHUSD",1688463886854,6.18726896,1954.3,1954.1,10.64992062]
["bitfinex","ETHUSD",1688463888152,4.87826896,1954.3,1954.1,13.20864062]
["bitfinex","ETHUSD",1688463888459,4.4942,1954.3,1954.2,0.65636048]
["bitfinex","ETHUSD",1688463888752,4.4942,1954.3,1954.2,13.44931048]
["bitfinex","ETHUSD",1688463888955,4.4942,1954.3,1954.2,12.79295]
["bitfinex","ETHUSD",1688463889330,2.5,1954.3,1954.2,13.44931048]
["bitfinex","ETHUSD",1688463891421,4.19633362,1954.3,1954.2,0.65636048]
["bitfinex","ETHUSD",1688463891622,4.19633362,1954.3,1954.2,5.77354048]
["bitfinex","ETHUSD",1688463891938,2.88233362,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1688463892252,2.88233362,1954.3,1954.2,0.65636048]
["bitfinex","ETHUSD",1688463892461,2.88233362,1954.3,1954.1,10.64978062]
["bitfinex","ETHUSD",1688463892665,2.5,1954.3,1954.1,10.64978062]
["bitfinex","ETHUSD",1688463892815,2.5,1954.3,1954.2,0.65636048]
["bitfinex","ETHUSD",1688463893015,2.5,1954.3,1954.2,13.44931048]
["bitfinex","ETHUSD",1688463893238,2.5,1954.3,1954.2,12.79295]
["bitfinex","ETHUSD",1688463893613,2.5,1954.3,1954.2,13.44931048]
["bitfinex","ETHUSD",1688463895330,2.5,1954.3,1954.2,15.73475659]
["bitfinex","ETHUSD",1688463903252,2.5,1954.3,1954.2,18.73475659]
["bitfinex","ETHUSD",1688463904040,2.5,1954.3,1954.2,20.03575659]
["bitfinex","ETHUSD",1688463905053,2.5,1954.3,1954.2,20.54745659]
["bitfinex","ETHUSD",1688463906048,2.5,1954.3,1954.2,21.56557726]
["bitfinex","ETHUSD",1688463906583,2.5,1954.3,1954.2,20.26457726]
["bitfinex","ETHUSD",1688463908142,2.5,1954.3,1954.2,19.75287726]
["bitfinex","ETHUSD",1688463908478,2.5,1954.3,1954.2,17.46743115]
["bitfinex","ETHUSD",1688463908479,2.52822801,1954.3,1954.2,17.46743115]
["bitfinex","ETHUSD",1688463908977,2.5,1954.3,1954.2,17.46743115]
["bitfinex","ETHUSD",1688463909177,2.53317083,1954.3,1954.2,17.46743115]
["bitfinex","ETHUSD",1688463909681,2.5,1954.3,1954.2,17.46743115]
["bitfinex","ETHUSD",1688463909839,2.52669584,1954.3,1954.2,17.46743115]
["bitfinex","ETHUSD",1688463911264,2.5,1954.3,1954.2,17.46743115]
["bitfinex","ETHUSD",1688463911467,2.53190536,1954.3,1954.2,17.46743115]
["bitfinex","ETHUSD",1688463912785,2.5,1954.3,1954.2,16.44931048]
["bitfinex","ETHUSD",1688463913298,2.53948017,1954.3,1954.2,16.44931048]
["bitfinex","ETHUSD",1688463917467,2.5,1954.3,1954.2,16.44931048]
["bitfinex","ETHUSD",1688463918494,2.52734229,1954.3,1954.2,16.44931048]
["bitfinex","ETHUSD",1688463919196,2.5,1954.3,1954.2,16.44931048]
["bitfinex","ETHUSD",1688463922100,2.5,1954.3,1954.2,18.39162759]
["bitfinex","ETHUSD",1688463922816,2.5,1954.3,1954.2,18.6593673]
["bitfinex","ETHUSD",1688463923716,2.5,1954.3,1954.2,19.1710673]
["bitfinex","ETHUSD",1688463925084,2.5,1954.3,1954.2,18.90332759]
["bitfinex","ETHUSD",1688463932520,2.5,1954.3,1954.2,19.13972681]
["bitfinex","ETHUSD",1688463932818,2.5,1954.3,1954.2,18.62802681]
["bitfinex","ETHUSD",1688463934417,2.5,1954.3,1954.2,17.7315902]
["bitfinex","ETHUSD",1688463934618,2.5520995,1954.3,1954.2,17.7315902]
["bitfinex","ETHUSD",1688463937942,2.5520995,1954.3,1954.2,1.9386402]
["bitfinex","ETHUSD",1688463938144,2.5520995,1954.3,1954.2,0.8927597]
["bitfinex","ETHUSD",1688463938302,2.5520995,1954.3,1954.2,11.1271197]
["bitfinex","ETHUSD",1688463938505,2.80894307,1954.3,1954.2,11.1271197]
["bitfinex","ETHUSD",1688463942143,2.80894307,1954.3,1954.2,13.6857097]
["bitfinex","ETHUSD",1688463954450,2.80894307,1954.3,1954.2,11.1271197]
["bitfinex","ETHUSD",1688463955358,2.5520995,1954.3,1954.2,13.6857097]
["bitfinex","ETHUSD",1688463955769,2.5,1954.3,1954.2,13.6857097]
["bitfinex","ETHUSD",1688463956789,2.52784214,1954.3,1954.2,13.6857097]
["bitfinex","ETHUSD",1688463957286,2.5,1954.3,1954.2,13.6857097]
["bitfinex","ETHUSD",1688463963249,2.52759723,1954.3,1954.2,13.6857097]
["bitfinex","ETHUSD",1688463963883,2.52759723,1954.3,1954.2,11.1271197]
["bitfinex","ETHUSD",1688463964248,5.08638539,1954.3,1954.2,0.8927597]
["bitfinex","ETHUSD",1688463964453,5.59665755,1954.3,1954.2,0.8927597]
["bitfinex","ETHUSD",1688463966149,6.91065755,1954.3,1954.2,0.8927597]
["bitfinex","ETHUSD",1688463966966,6.91065755,1954.3,1954.2,0.23639922]
["bitfinex","ETHUSD",1688463967166,6.91065755,1954.3,1954.2,0.00492366]
["bitfinex","ETHUSD",1688463967366,9.10265755,1954.3,1954.2,0.82498121]
["bitfinex","ETHUSD",1688463967573,6.91065755,1954.3,1954.2,0.82005755]
["bitfinex","ETHUSD",1688463967779,6.91065755,1954.3,1953.7,10.23668]
["bitfinex","ETHUSD",1688463967980,8.65295392,1954.2,1953.8,0.12861428]
["bitfinex","ETHUSD",1688463968182,0.04708233,1954.1,1953.7,10.64066662]
["bitfinex","ETHUSD",1688463968491,0.04708233,1953.9,1953.8,0.00458669]
["bitfinex","ETHUSD",1688463968795,2.86645754,1953.9,1953.8,0.00458669]
["bitfinex","ETHUSD",1688463968970,2.60587049,1953.9,1953.8,0.00458669]
["bitfinex","ETHUSD",1688463970331,2.55878816,1953.9,1953.8,0.00458669]
["bitfinex","ETHUSD",1688463970525,2.60587049,1953.9,1953.8,0.00458669]
["bitfinex","ETHUSD",1688463970997,2.55878816,1953.9,1953.8,0.00458669]
["bitfinex","ETHUSD",1688463971198,2.60587049,1953.9,1953.8,0.00458669]
["bitfinex","ETHUSD",1688463973105,2.55878816,1953.9,1953.8,0.00458669]
["bitfinex","ETHUSD",1688463973648,2.60587049,1953.9,1953.8,0.00458669]
["bitfinex","ETHUSD",1688463974213,2.55878816,1953.9,1953.8,0.00458669]
["bitfinex","ETHUSD",1688463978154,2.99918698,1953.9,1953.8,0.00458669]
["bitfinex","ETHUSD",1688463978332,3.02684021,1953.9,1953.8,0.00458669]
["bitfinex","ETHUSD",1688463978533,2.99918698,1953.9,1953.8,0.82588824]
["bitfinex","ETHUSD",1688463979633,2.99918698,1953.9,1953.8,5.94411824]
["bitfinex","ETHUSD",1688463980758,2.99918698,1953.9,1953.8,0.82588824]
["bitfinex","ETHUSD",1688463981962,2.99918698,1953.9,1953.8,0.95557926]
["bitfinex","ETHUSD",1688463983051,2.99918698,1953.9,1953.8,0.82588824]
["bitfinex","ETHUSD",1688463988243,2.99918698,1953.9,1953.8,5.94411824]
["bitfinex","ETHUSD",1688463988644,2.99918698,1953.9,1953.8,0.82588824]
["bitfinex","ETHUSD",1688463993674,2.55878816,1953.9,1953.8,5.94411824]
["bitfinex","ETHUSD",1688463994647,2.55878816,1953.9,1953.8,0.82588824]
["bitfinex","ETHUSD",1688464020208,2.55878816,1953.9,1953.8,5.94411824]
["bitfinex","ETHUSD",1688464020689,2.55878816,1953.9,1953.8,0.82588824]
["bitfinex","ETHUSD",1688464021075,2.55878816,1953.9,1953.8,5.94411824]
["bitfinex","ETHUSD",1688464021408,2.99733698,1953.9,1953.8,0.82588824]
["bitfinex","ETHUSD",1688464022015,2.99733698,1953.9,1953.8,5.94411824]
["bitfinex","ETHUSD",1688464022376,2.99733698,1953.9,1953.8,0.82588824]
["bitfinex","ETHUSD",1688464022793,2.99733698,1953.9,1953.8,5.94411824]
["bitfinex","ETHUSD",1688464034043,2.55878816,1953.9,1953.8,11.06234824]
["bitfinex","ETHUSD",1688464038450,2.55878816,1953.9,1953.8,5.94411824]
["bitfinex","ETHUSD",1688464043425,2.55878816,1953.9,1953.8,0.82588824]
["bitfinex","ETHUSD",1688464045458,2.59697119,1953.9,1953.8,0.82588824]
["bitfinex","ETHUSD",1688464046535,2.55878816,1953.9,1953.8,0.82588824]
["bitfinex","ETHUSD",1688464046737,3.00534698,1953.9,1953.8,0.82588824]
["bitfinex","ETHUSD",1688464049261,3.00534698,1953.9,1953.8,5.94411824]
["bitfinex","ETHUSD",1688464054081,2.55878816,1953.9,1953.8,5.94411824]
["bitfinex","ETHUSD",1688464054286,2.55878816,1953.9,1953.8,14.92445824]
["bitfinex","ETHUSD",1688464055357,2.55878816,1953.9,1953.8,13.62145824]
["bitfinex","ETHUSD",1688464059051,4.1008,1954.2,1953.8,13.62145824]
["bitfinex","ETHUSD",1688464059258,2.55878816,1954.1,1953.8,13.62145824]
["bitfinex","ETHUSD",1688464059574,2.55878816,1954.1,1953.8,15.30858273]
["bitfinex","ETHUSD",1688464064450,2.55878816,1954.1,1953.8,5.94411824]
["bitfinex","ETHUSD",1688464064774,0.02661908,1954.0,1953.8,5.94411824]
["bitfinex","ETHUSD",1688464064977,2.58540724,1954.0,1953.8,5.94411824]
["bitfinex","ETHUSD",1688464065382,2.55878816,1954.0,1953.8,5.94411824]
["bitfinex","ETHUSD",1688464065888,0.02871472,1953.9,1953.8,5.94411824]
["bitfinex","ETHUSD",1688464066187,2.55878816,1954.0,1953.8,5.94411824]
["bitfinex","ETHUSD",1688464066391,0.02797384,1953.9,1953.8,5.94411824]
["bitfinex","ETHUSD",1688464066690,0.02797384,1953.9,1953.8,11.06234824]
["bitfinex","ETHUSD",1688464066888,2.55878816,1954.0,1953.8,12.59630273]
["bitfinex","ETHUSD",1688464068834,2.55878816,1954.0,1953.8,15.15541273]
["bitfinex","ETHUSD",1688464077637,2.55878816,1954.0,1953.8,13.62145824]
["bitfinex","ETHUSD",1688464077842,2.55878816,1954.0,1953.8,11.06234824]
["bitfinex","ETHUSD",1688464078391,0.02629018,1953.9,1953.8,11.06234824]
["bitfinex","ETHUSD",1688464078895,0.02624027,1953.9,1953.8,11.06234824]
["bitfinex","ETHUSD",1688464079263,2.58502843,1953.9,1953.8,0.82588824]
["bitfinex","ETHUSD",1688464079477,2.84353127,1953.9,1953.8,0.82588824]
["bitfinex","ETHUSD",1688464081303,2.58502843,1953.9,1953.8,11.06234824]
["bitfinex","ETHUSD",1688464081592,2.55878816,1953.9,1953.8,11.06234824]
["bitfinex","ETHUSD",1688464088886,2.55878816,1953.9,1953.8,13.62145824]
["bitfinex","ETHUSD",1688464090551,2.21283618,1954.2,1953.8,13.62145824]
["bitfinex","ETHUSD",1688464090752,2.55878816,1954.1,1953.8,14.92245824]
["bitfinex","ETHUSD",1688464091059,2.55878816,1954.1,1954.0,12.79425]
["bitfinex","ETHUSD",1688464091261,2.5,1954.3,1954.0,12.79425]
["bitfinex","ETHUSD",1688464091594,2.55878816,1954.2,1954.0,12.79832798]
["bitfinex","ETHUSD",1688464092088,2.55878816,1954.2,1954.1,0.81992861]
["bitfinex","ETHUSD",1688464092295,2.55878816,1954.2,1954.1,11.05480861]
["bitfinex","ETHUSD",1688464092667,2.55878816,1954.2,1954.1,11.05887827]
["bitfinex","ETHUSD",1688464095502,2.5,1954.3,1954.1,14.9793711]
["bitfinex","ETHUSD",1688464095698,5.05878816,1954.3,1954.1,14.9793711]
["bitfinex","ETHUSD",1688464096168,2.5,1954.3,1954.1,14.9793711]
["bitfinex","ETHUSD",1688464102714,2.5,1954.3,1954.1,13.61759827]
["bitfinex","ETHUSD",1688464104713,2.5,1954.3,1954.1,14.01993561]
["bitfinex","ETHUSD",1688464105214,0.03198728,1954.2,1954.1,1.22633561]
["bitfinex","ETHUSD",1688464105517,2.59077544,1954.2,1954.1,1.22633561]
["bitfinex","ETHUSD",1688464106414,2.59077544,1954.2,1954.1,6.34377561]
["bitfinex","ETHUSD",1688464106615,2.55878816,1954.2,1954.1,6.34377561]
["bitfinex","ETHUSD",1688464109318,2.55878816,1954.2,1954.1,11.46121561]
["bitfinex","ETHUSD",1688464109846,2.55878816,1954.2,1954.1,14.01993561]
["bitfinex","ETHUSD",1688464122605,2.55878816,1954.2,1954.1,11.46121561]
["bitfinex","ETHUSD",1688464127917,2.585127,1954.2,1954.1,14.01993561]
["bitfinex","ETHUSD",1688464128357,2.55878816,1954.2,1954.1,14.01993561]
["bitfinex","ETHUSD",1688464132459,2.5,1954.3,1954.1,14.01993561]
["bitfinex","ETHUSD",1688464132757,5.05878816,1954.3,1954.1,15.67781117]
["bitfinex","ETHUSD",1688464132961,2.5,1954.3,1954.1,15.67781117]
["bitfinex","ETHUSD",1688464149392,2.5,1954.3,1954.1,22.10925117]
["bitfinex","ETHUSD",1688464149571,2.5,1954.3,1954.2,1.307]
["bitfinex","ETHUSD",1688464149756,2.5,1954.3,1954.2,14.09995]
["bitfinex","ETHUSD",1688464149952,2.5,1954.3,1954.2,21.4611941]
["bitfinex","ETHUSD",1688464150479,2.5,1954.3,1954.2,20.92429508]
["bitfinex","ETHUSD",1688464150659,2.5,1954.3,1954.2,20.92835642]
["bitfinex","ETHUSD",1688464158582,2.5,1954.3,1954.2,21.41535642]
["bitfinex","ETHUSD",1688464161207,2.5,1954.3,1954.2,22.72535642]
["bitfinex","ETHUSD",1688464161965,2.5,1954.3,1954.2,23.23705642]
["bitfinex","ETHUSD",1688464163376,2.5,1954.3,1954.2,24.28572591]
["bitfinex","ETHUSD",1688464165302,2.5,1954.3,1954.2,22.97572591]
["bitfinex","ETHUSD",1688464187028,2.5,1954.3,1954.2,23.51262493]
["bitfinex","ETHUSD",1688464187795,2.5,1954.3,1954.2,23.51154476]
["bitfinex","ETHUSD",1688464189417,2.5,1954.3,1954.2,22.19754476]
["bitfinex","ETHUSD",1688464191146,2.49596495,1954.3,1954.2,22.19754476]
["bitfinex","ETHUSD",1688464192350,2.49596495,1954.3,1954.2,27.35771074]
["bitfinex","ETHUSD",1688464192530,2.49596495,1954.3,1954.2,27.62616025]
["bitfinex","ETHUSD",1688464193655,2.49596495,1954.3,1954.2,27.62317908]
["bitfinex","ETHUSD",1688464196449,2.49596495,1954.3,1954.2,27.14317908]
["bitfinex","ETHUSD",1688464196804,2.49596495,1954.3,1954.2,26.36373937]
["bitfinex","ETHUSD",1688464197736,2.49291974,1954.3,1954.2,26.36373937]
["bitfinex","ETHUSD",1688464198753,2.49291974,1954.3,1954.2,26.89838046]
["bitfinex","ETHUSD",1688464199691,2.49291974,1954.3,1954.2,26.89836479]
["bitfinex","ETHUSD",1688464200384,2.49291974,1954.3,1954.2,26.36373937]
["bitfinex","ETHUSD",1688464201091,2.49291974,1954.3,1954.2,26.89823287]
["bitfinex","ETHUSD",1688464202691,2.49291974,1954.3,1954.2,26.87543937]
["bitfinex","ETHUSD",1688464204569,2.49012064,1954.3,1954.2,26.87543937]
["bitfinex","ETHUSD",1688464206696,6.4e-07,1954.3,1954.2,28.92691456]
["bitfinex","ETHUSD",1688464207772,6.4e-07,1954.3,1954.2,27.61991456]
["bitfinex","ETHUSD",1688464208124,6.4e-07,1954.3,1954.2,27.35103156]
["bitfinex","ETHUSD",1688464212203,6.4e-07,1954.3,1954.2,28.42085528]
["bitfinex","ETHUSD",1688464212570,6.4e-07,1954.3,1954.2,27.35103156]
["bitfinex","ETHUSD",1688464217280,4.1549,1954.6,1954.2,27.35103156]
["bitfinex","ETHUSD",1688464217481,4.1549,1954.6,1954.3,6.2688278]
["bitfinex","ETHUSD",1688464217781,4.1549,1954.6,1954.4,15.34994]
["bitfinex","ETHUSD",1688464218089,4.1549,1954.6,1954.4,16.21405096]
["bitfinex","ETHUSD",1688464225380,4.1549,1954.6,1954.4,21.33070096]
["bitfinex","ETHUSD",1688464229825,4.1549,1954.6,1954.4,21.73886504]
["bitfinex","ETHUSD",1688464229988,4.1549,1954.6,1954.4,24.53963432]
["bitfinex","ETHUSD",1688464231633,4.15021034,1954.6,1954.4,24.53963432]
["bitfinex","ETHUSD",1688464232625,4.15021034,1954.6,1954.5,0.00372327]
["bitfinex","ETHUSD",1688464232808,4.15021034,1954.6,1954.5,12.79469327]
["bitfinex","ETHUSD",1688464233114,4.15021034,1954.6,1954.5,13.90468771]
["bitfinex","ETHUSD",1688464233415,1.314,1954.9,1954.5,13.90468771]
["bitfinex","ETHUSD",1688464233613,1.306,1954.8,1954.5,13.90468771]
["bitfinex","ETHUSD",1688464242807,1.306,1954.8,1954.5,16.43691928]
["bitfinex","ETHUSD",1688464252225,3.3011,1954.8,1954.5,16.43691928]
["bitfinex","ETHUSD",1688464253326,3.3011,1954.8,1954.5,13.90468771]
["bitfinex","ETHUSD",1688464253551,0.03036802,1954.7,1954.5,13.90468771]
["bitfinex","ETHUSD",1688464254037,3.3011,1954.8,1954.5,13.90468771]
["bitfinex","ETHUSD",1688464255635,1.9951,1954.8,1954.5,13.90468771]
["bitfinex","ETHUSD",1688464262680,0.02641523,1954.7,1954.5,13.90468771]
["bitfinex","ETHUSD",1688464262835,1.9951,1954.8,1954.5,16.15684235]
["bitfinex","ETHUSD",1688464276704,1.814,1955.3,1954.5,16.15684235]
["bitfinex","ETHUSD",1688464277019,1.8743,1955.0,1954.5,19.56756699]
["bitfinex","ETHUSD",1688464278671,2.2322,1955.2,1954.7,1.84772464]
["bitfinex","ETHUSD",1688464278872,2.2322,1955.2,1954.8,15.34644]
["bitfinex","ETHUSD",1688464279095,2.2322,1955.2,1954.9,1.534644]
["bitfinex","ETHUSD",1688464279401,0.5,1955.6,1955.0,15.34524]
["bitfinex","ETHUSD",1688464279402,1.8743,1955.4,1955.0,15.34524]
["bitfinex","ETHUSD",1688464279575,1.8743,1955.4,1955.0,15.34892286]
["bitfinex","ETHUSD",1688464279576,4.129,1955.4,1955.0,15.34892286]
["bitfinex","ETHUSD",1688464288077,4.129,1955.4,1955.0,15.75021195]
["bitfinex","ETHUSD",1688464288303,4.129,1955.4,1955.0,17.47869755]
["bitfinex","ETHUSD",1688464289208,4.129,1955.4,1955.0,15.75021195]
["bitfinex","ETHUSD",1688464293423,4.129,1955.4,1955.1,1.10792687]
["bitfinex","ETHUSD",1688464293630,4.129,1955.4,1955.2,12.7864]
["bitfinex","ETHUSD",1688464294190,4.129,1955.4,1955.3,1.10726687]
["bitfinex","ETHUSD",1688464294392,4.129,1955.4,1955.3,13.89301687]
["bitfinex","ETHUSD",1688464294597,4.129,1955.4,1955.3,13.89667451]
["bitfinex","ETHUSD",1688464295141,0.5,1955.6,1955.3,13.89667451]
["bitfinex","ETHUSD",1688464295306,4.37278816,1955.6,1955.3,13.89667451]
["bitfinex","ETHUSD",1688464295526,5.23264698,1955.6,1955.3,13.89667451]
["bitfinex","ETHUSD",1688464298033,2.55878816,1955.6,1955.3,13.89667451]
["bitfinex","ETHUSD",1688464298234,4.2258,1955.7,1955.3,13.89667451]
["bitfinex","ETHUSD",1688464298397,6.78458816,1955.7,1955.3,13.89667451]
["bitfinex","ETHUSD",1688464303099,4.2258,1955.7,1955.3,13.89667451]
["bitfinex","ETHUSD",1688464306450,4.2258,1955.7,1955.3,14.30190036]
["bitfinex","ETHUSD",1688464306646,4.2258,1955.7,1955.4,1.43019004]
["bitfinex","ETHUSD",1688464306855,4.2258,1955.7,1955.5,10.22756]
["bitfinex","ETHUSD",1688464307214,4.2258,1955.7,1955.5,11.33398583]
["bitfinex","ETHUSD",1688464307422,4.2258,1955.7,1955.5,13.89087583]
["bitfinex","ETHUSD",1688464307652,4.2258,1955.7,1955.6,0.00363079]
["bitfinex","ETHUSD",1688464307847,4.2258,1955.7,1955.6,5.11715079]
["bitfinex","ETHUSD",1688464308449,1.33033618,1955.9,1955.6,5.11715079]
["bitfinex","ETHUSD",1688464308653,6.58201296,1955.9,1955.6,6.22324675]
["bitfinex","ETHUSD",1688464309448,6.58201296,1955.9,1955.6,11.33676675]
["bitfinex","ETHUSD",1688464311368,6.58201296,1955.9,1955.6,6.22324675]
["bitfinex","ETHUSD",1688464311534,6.58201296,1955.9,1955.6,1.10972675]
["bitfinex","ETHUSD",1688464312840,3.86778816,1955.8,1955.6,1.10972675]
["bitfinex","ETHUSD",1688464313027,0.38677882,1955.7,1955.6,1.10972675]
["bitfinex","ETHUSD",1688464313223,2.94556698,1955.7,1955.6,1.10972675]
["bitfinex","ETHUSD",1688464316561,2.94556698,1955.7,1955.6,1.52109227]
["bitfinex","ETHUSD",1688464316860,3.3076,1955.9,1955.6,6.63461227]
["bitfinex","ETHUSD",1688464317035,2.55878816,1955.8,1955.6,11.74813227]
["bitfinex","ETHUSD",1688464318028,2.55878816,1955.8,1955.6,14.30489227]
["bitfinex","ETHUSD",1688464318877,3.3076,1955.9,1955.6,14.30489227]
["bitfinex","ETHUSD",1688464319171,1.9986,1955.9,1955.6,13.89352675]
["bitfinex","ETHUSD",1688464322869,1.9986,1955.9,1955.6,11.33676675]
["bitfinex","ETHUSD",1688464327797,3.3126,1955.9,1955.6,11.33676675]
["bitfinex","ETHUSD",1688464330092,5.87138816,1955.9,1955.6,1.10972675]
["bitfinex","ETHUSD",1688464330268,2.59556584,1955.8,1955.6,1.10972675]
["bitfinex","ETHUSD",1688464330457,2.55878816,1955.8,1955.6,1.10972675]
["bitfinex","ETHUSD",1688464330653,3.14592698,1955.8,1955.6,1.10972675]
["bitfinex","ETHUSD",1688464333891,3.14592698,1955.8,1955.6,6.22318675]
["bitfinex","ETHUSD",1688464334067,2.55878816,1955.8,1955.6,6.22318675]
["bitfinex","ETHUSD",1688464334475,2.55878816,1955.8,1955.6,11.33670675]
["bitfinex","ETHUSD",1688464337884,1.314,1955.9,1955.6,11.33670675]
["bitfinex","ETHUSD",1688464338160,4.0423,1956.0,1955.6,13.89346675]
["bitfinex","ETHUSD",1688464338278,8.51188816,1956.0,1955.6,13.89346675]
["bitfinex","ETHUSD",1688464339704,13.62436816,1956.0,1955.6,13.89346675]
["bitfinex","ETHUSD",1688464339890,8.51188816,1956.0,1955.6,11.33670675]
["bitfinex","ETHUSD",1688464340095,8.51188816,1956.0,1955.6,6.22318675]
["bitfinex","ETHUSD",1688464345917,7.19788816,1956.0,1955.6,6.22318675]
["bitfinex","ETHUSD",1688464347135,2.55878816,1955.9,1955.6,1.10972675]
["bitfinex","ETHUSD",1688464347286,0.02926022,1955.8,1955.6,1.10972675]
["bitfinex","ETHUSD",1688464347609,2.55878816,1955.8,1955.6,1.10972675]
["bitfinex","ETHUSD",1688464350937,2.55878816,1955.8,1955.6,6.22321675]
["bitfinex","ETHUSD",1688464352796,2.55878816,1955.8,1955.6,11.33673675]
["bitfinex","ETHUSD",1688464354823,2.55878816,1955.8,1955.6,6.22321675]
["bitfinex","ETHUSD",1688464361145,2.55878816,1955.7,1955.6,1.10972675]
["bitfinex","ETHUSD",1688464362119,2.55878816,1955.7,1955.6,0.00363079]
["bitfinex","ETHUSD",1688464362514,2.55878816,1955.7,1955.6,1.10972675]
["bitfinex","ETHUSD",1688464362734,2.55878816,1955.7,1955.6,1.10609596]
["bitfinex","ETHUSD",1688464363119,2.55878816,1955.7,1955.5,10.22737]
["bitfinex","ETHUSD",1688464363522,2.55878816,1955.7,1955.6,1.10609596]
["bitfinex","ETHUSD",1688464363720,2.55878816,1955.7,1955.6,1.1095989]
["bitfinex","ETHUSD",1688464371859,2.55678816,1955.7,1955.6,1.1095989]
["bitfinex","ETHUSD",1688464398167,2.59663246,1955.7,1955.6,1.1095989]
["bitfinex","ETHUSD",1688464398770,2.55678816,1955.7,1955.6,1.1095989]
["bitfinex","ETHUSD",1688464400174,2.55678816,1955.7,1955.6,6.2231189]
["bitfinex","ETHUSD",1688464402079,2.55678816,1955.7,1955.6,11.3366389]
["bitfinex","ETHUSD",1688464407587,2.55678816,1955.7,1955.6,6.2231189]
["bitfinex","ETHUSD",1688464422097,1.8616,1955.9,1955.6,6.2231189]
["bitfinex","ETHUSD",1688464422389,2.55878816,1955.8,1955.6,11.3366389]
["bitfinex","ETHUSD",1688464429132,2.55878816,1955.8,1955.6,11.26486664]
["bitfinex","ETHUSD",1688464434233,2.55878816,1955.8,1955.6,13.82162664]
["bitfinex","ETHUSD",1688464438930,2.55878816,1955.8,1955.6,11.26486664]
["bitfinex","ETHUSD",1688464441906,1.8616,1955.9,1955.6,11.26486664]
["bitfinex","ETHUSD",1688464442099,4.42038816,1955.9,1955.6,11.26486664]
["bitfinex","ETHUSD",1688464449147,4.42038816,1955.9,1955.6,11.11086664]
["bitfinex","ETHUSD",1688464449351,4.42038816,1955.9,1955.6,11.33346229]
["bitfinex","ETHUSD",1688464456227,4.42038816,1955.9,1955.6,12.85128257]
["bitfinex","ETHUSD",1688464463260,4.42038816,1955.9,1955.6,11.33085234]
["bitfinex","ETHUSD",1688464474894,2.6706,1956.1,1955.6,11.33085234]
["bitfinex","ETHUSD",1688464475088,4.52098816,1956.0,1955.6,11.33085234]
["bitfinex","ETHUSD",1688464475391,2.1706,1956.1,1955.6,12.63785234]
["bitfinex","ETHUSD",1688464475604,4.72938816,1956.1,1955.6,15.19461234]
["bitfinex","ETHUSD",1688464475772,6.54958816,1956.1,1955.6,16.96975757]
["bitfinex","ETHUSD",1688464478122,6.54958816,1956.1,1955.6,15.66275757]
["bitfinex","ETHUSD",1688464483706,6.54958816,1956.1,1955.6,13.88761234]
["bitfinex","ETHUSD",1688464484294,1.9972,1956.0,1955.6,13.88761234]
["bitfinex","ETHUSD",1688464487598,1.9972,1956.0,1955.6,14.29286615]
["bitfinex","ETHUSD",1688464496642,1.9972,1956.0,1955.6,11.33085234]
["bitfinex","ETHUSD",1688464496643,4.55598816,1956.0,1955.6,11.33085234]
["bitfinex","ETHUSD",1688464496930,2.55878816,1955.9,1955.6,11.33085234]
["bitfinex","ETHUSD",1688464497116,2.55878816,1955.9,1955.6,6.21733234]
["bitfinex","ETHUSD",1688464497117,3.27026579,1955.9,1955.6,6.21733234]
["bitfinex","ETHUSD",1688464497318,3.27026579,1955.9,1955.6,13.88761234]
["bitfinex","ETHUSD",1688464500654,3.27026579,1955.9,1955.6,6.21733234]
["bitfinex","ETHUSD",1688464501818,3.27026579,1955.9,1955.6,11.33085234]
["bitfinex","ETHUSD",1688464507250,3.27026579,1955.9,1955.6,13.88761234]
["bitfinex","ETHUSD",1688464508050,0.32702658,1955.8,1955.6,6.21733234]
["bitfinex","ETHUSD",1688464508349,2.59406028,1955.7,1955.6,1.10381234]
["bitfinex","ETHUSD",1688464508510,2.55878816,1955.7,1955.6,1.10381234]
["bitfinex","ETHUSD",1688464514124,2.55878816,1955.7,1955.6,6.21733234]
["bitfinex","ETHUSD",1688464514343,2.55878816,1955.7,1955.6,11.33085234]
["bitfinex","ETHUSD",1688464514738,2.2225,1955.9,1955.6,11.33085234]
["bitfinex","ETHUSD",1688464514947,2.55878816,1955.8,1955.6,11.33085234]
["bitfinex","ETHUSD",1688464515476,3.03691698,1955.8,1955.6,6.21733234]
["bitfinex","ETHUSD",1688464515651,3.03691698,1955.8,1955.6,1.10381234]
["bitfinex","ETHUSD",1688464518271,3.03691698,1955.8,1955.6,6.21731234]
["bitfinex","ETHUSD",1688464518473,3.03691698,1955.8,1955.6,11.33083234]
["bitfinex","ETHUSD",1688464518976,3.03691698,1955.8,1955.6,6.21731234]
["bitfinex","ETHUSD",1688464519283,0.3036917,1955.7,1955.6,6.21731234]
["bitfinex","ETHUSD",1688464519574,2.55878816,1955.7,1955.6,6.21731234]
["bitfinex","ETHUSD",1688464525296,0.47812882,1955.8,1955.6,11.33083234]
["bitfinex","ETHUSD",1688464525592,2.55878816,1955.8,1955.6,11.33083234]
["bitfinex","ETHUSD",1688464526778,2.55878816,1955.8,1955.6,13.88759234]
["bitfinex","ETHUSD",1688464529776,2.55878816,1955.8,1955.6,14.28765002]
["bitfinex","ETHUSD",1688464532006,0.5,1955.9,1955.6,14.28765002]
["bitfinex","ETHUSD",1688464532219,3.05878816,1955.9,1955.6,14.28765002]
["bitfinex","ETHUSD",1688464534423,3.55562698,1955.9,1955.6,14.28765002]
["bitfinex","ETHUSD",1688464534880,5.45012698,1955.9,1955.6,14.28765002]
["bitfinex","ETHUSD",1688464541116,4.90328816,1955.9,1955.6,14.28765002]
["bitfinex","ETHUSD",1688464543807,4.90328816,1955.9,1955.6,14.28414708]
["bitfinex","ETHUSD",1688464544709,4.90328816,1955.9,1955.7,0.00454632]
["bitfinex","ETHUSD",1688464545008,4.90328816,1955.9,1955.8,5.11299]
["bitfinex","ETHUSD",1688464545211,3.00878816,1955.9,1955.8,6.15972324]
["bitfinex","ETHUSD",1688464545727,3.00878816,1955.9,1955.8,6.16426109]
["bitfinex","ETHUSD",1688464545934,3.53655698,1955.9,1955.8,1.05127109]
["bitfinex","ETHUSD",1688464558573,3.53172525,1955.9,1955.8,1.05127109]
["bitfinex","ETHUSD",1688464564360,3.00395643,1955.9,1955.8,1.05127109]
["bitfinex","ETHUSD",1688464578274,3.00395643,1955.9,1955.8,6.16426109]
["bitfinex","ETHUSD",1688464580216,2.55878816,1955.9,1955.8,6.16426109]
["bitfinex","ETHUSD",1688464580969,2.55878816,1955.9,1955.8,11.27725109]
["bitfinex","ETHUSD",1688464583284,0.44516827,1956.1,1955.8,13.83374109]
["bitfinex","ETHUSD",1688464583539,2.55878816,1956.0,1955.8,16.5291152]
["bitfinex","ETHUSD",1688464584238,2.55878816,1956.0,1955.8,15.2171152]
["bitfinex","ETHUSD",1688464587147,0.44516827,1956.3,1955.8,15.2171152]
["bitfinex","ETHUSD",1688464587350,2.55878816,1956.2,1955.9,1.52171152]
["bitfinex","ETHUSD",1688464587497,2.55878816,1956.2,1956.0,10.22494]
["bitfinex","ETHUSD",1688464587697,2.55878816,1956.2,1956.0,10.22946091]
["bitfinex","ETHUSD",1688464587895,2.55878816,1956.2,1956.1,1.0457834]
["bitfinex","ETHUSD",1688464588139,2.55878816,1956.2,1956.1,11.2702034]
["bitfinex","ETHUSD",1688464588340,0.0585597,1956.4,1956.1,15.20939383]
["bitfinex","ETHUSD",1688464588497,2.55878816,1956.3,1956.1,11.2702034]
["bitfinex","ETHUSD",1688464588698,3.00395643,1956.3,1956.2,0.00450398]
["bitfinex","ETHUSD",1688464589247,3.00395643,1956.3,1956.2,6.16187404]
["bitfinex","ETHUSD",1688464589429,3.00395643,1956.3,1956.2,5.11645398]
["bitfinex","ETHUSD",1688464589637,3.00395643,1956.3,1956.2,6.16187053]
["bitfinex","ETHUSD",1688464590017,3.00395643,1956.3,1956.2,1.04992053]
["bitfinex","ETHUSD",1688464590435,3.00395643,1956.3,1956.2,6.16187053]
["bitfinex","ETHUSD",1688464593554,3.00395643,1956.3,1956.2,1.04992053]
["bitfinex","ETHUSD",1688464596278,3.49285804,1956.3,1956.2,1.04992053]
["bitfinex","ETHUSD",1688464597592,4.79885804,1956.3,1956.2,1.04992053]
["bitfinex","ETHUSD",1688464598258,3.49285804,1956.3,1956.2,1.04992053]
["bitfinex","ETHUSD",1688464599239,3.49285804,1956.3,1955.9,4.52838689]
["bitfinex","ETHUSD",1688464599501,3.49285804,1956.3,1956.2,1.01274729]
["bitfinex","ETHUSD",1688464599842,3.49285804,1956.3,1956.0,0.00419708]
["bitfinex","ETHUSD",1688464600092,0.3492858,1956.2,1956.0,0.00419708]
["bitfinex","ETHUSD",1688464600242,2.55878816,1956.1,1956.0,5.11666708]
["bitfinex","ETHUSD",1688464600436,2.55878816,1956.1,1956.0,10.22913708]
["bitfinex","ETHUSD",1688464601475,2.55878816,1956.1,1956.0,10.22494]
["bitfinex","ETHUSD",1688464601842,2.55878816,1956.1,1956.0,10.22898719]
["bitfinex","ETHUSD",1688464604177,2.55878816,1956.1,1956.0,8.18342577]
["bitfinex","ETHUSD",1688464604473,2.55878816,1956.1,1956.0,10.22898719]
["bitfinex","ETHUSD",1688464606375,2.55878816,1956.1,1956.0,5.11651719]
["bitfinex","ETHUSD",1688464606679,2.55878816,1956.1,1956.0,10.22898719]
["bitfinex","ETHUSD",1688464606882,2.55878816,1956.1,1956.0,11.24229273]
["bitfinex","ETHUSD",1688464608279,2.55878816,1956.1,1956.0,11.23824554]
["bitfinex","ETHUSD",1688464608781,2.55878816,1956.1,1956.0,11.24214818]
["bitfinex","ETHUSD",1688464610680,0.44516827,1956.3,1956.0,11.24214818]
["bitfinex","ETHUSD",1688464610885,2.55878816,1956.2,1956.0,13.79837818]
["bitfinex","ETHUSD",1688464611884,2.55878816,1956.2,1956.0,11.75297012]
["bitfinex","ETHUSD",1688464612042,2.55878816,1956.2,1956.1,0.9813606]
["bitfinex","ETHUSD",1688464612249,2.55878816,1956.2,1956.1,11.2057806]
["bitfinex","ETHUSD",1688464612783,2.55878816,1956.2,1956.1,11.20967478]
["bitfinex","ETHUSD",1688464613785,2.55878816,1956.2,1956.1,10.1149598]
["bitfinex","ETHUSD",1688464615354,2.55878816,1956.2,1956.1,11.17900726]
["bitfinex","ETHUSD",1688464618094,2.55878816,1956.2,1956.1,6.06679726]
["bitfinex","ETHUSD",1688464619797,2.55878816,1956.2,1956.1,4.97600911]
["bitfinex","ETHUSD",1688464619968,2.55878816,1956.2,1956.1,10.08821911]
["bitfinex","ETHUSD",1688464620163,2.55878816,1956.2,1956.1,4.97600911]
["bitfinex","ETHUSD",1688464621616,2.55878816,1956.2,1956.1,6.06674101]
["bitfinex","ETHUSD",1688464622302,2.55878816,1956.2,1956.1,11.17895101]
["bitfinex","ETHUSD",1688464623403,2.55878816,1956.2,1956.1,9.13363185]
["bitfinex","ETHUSD",1688464623703,2.55878816,1956.2,1956.1,10.18980099]
["bitfinex","ETHUSD",1688464625268,2.55878816,1956.2,1956.1,11.28058914]
["bitfinex","ETHUSD",1688464625678,2.55878816,1956.2,1956.1,6.16837914]
["bitfinex","ETHUSD",1688464626213,2.55878816,1956.2,1956.1,11.28058914]
["bitfinex","ETHUSD",1688464627006,2.55878816,1956.2,1956.1,11.69559031]
["bitfinex","ETHUSD",1688464628063,4.2305597,1956.4,1956.1,11.69559031]
["bitfinex","ETHUSD",1688464628262,2.55878816,1956.3,1956.2,1.16955903]
["bitfinex","ETHUSD",1688464628552,2.55878816,1956.3,1956.2,5.11195]
["bitfinex","ETHUSD",1688464628757,2.55878816,1956.3,1956.2,6.1302327]
["bitfinex","ETHUSD",1688464628923,2.55878816,1956.3,1956.2,6.13384031]
["bitfinex","ETHUSD",1688464630839,0.0585597,1956.4,1956.2,6.13384031]
["bitfinex","ETHUSD",1688464631013,2.61734786,1956.4,1956.2,6.13384031]
["bitfinex","ETHUSD",1688464631201,2.61734786,1956.4,1956.2,4.08874598]
["bitfinex","ETHUSD",1688464631402,2.61734786,1956.4,1956.3,1.09620146]
["bitfinex","ETHUSD",1688464631745,2.61734786,1956.4,1956.3,6.21148895]
["bitfinex","ETHUSD",1688464633442,2.61734786,1956.4,1956.3,5.41569926]
["bitfinex","ETHUSD",1688464635119,2.61734786,1956.4,1956.3,6.36459213]
["bitfinex","ETHUSD",1688464635310,2.61734786,1956.4,1956.3,1.25290213]
["bitfinex","ETHUSD",1688464635710,0.0585597,1956.4,1956.3,1.25290213]
["bitfinex","ETHUSD",1688464636034,0.0585597,1956.4,1956.3,11.47628213]
["bitfinex","ETHUSD",1688464636937,0.0585597,1956.4,1956.3,9.4311878]
["bitfinex","ETHUSD",1688464637145,0.0585597,1956.4,1956.3,10.63100147]
["bitfinex","ETHUSD",1688464637705,0.0585597,1956.4,1956.3,10.63408119]
["bitfinex","ETHUSD",1688464638634,0.0585597,1956.4,1956.3,13.18992119]
["bitfinex","ETHUSD",1688464639033,0.0585597,1956.4,1956.3,5.52239119]
["bitfinex","ETHUSD",1688464639237,0.0585597,1956.4,1956.3,6.31458339]
["bitfinex","ETHUSD",1688464641042,0.0585597,1956.4,1956.3,4.26948906]
["bitfinex","ETHUSD",1688464641247,0.0585597,1956.4,1956.3,5.41309797]
["bitfinex","ETHUSD",1688464641723,0.0585597,1956.4,1956.3,5.41617709]
["bitfinex","ETHUSD",1688464642758,0.0585597,1956.4,1956.3,6.25837803]
["bitfinex","ETHUSD",1688464643046,0.0585597,1956.4,1956.3,1.14668803]
["bitfinex","ETHUSD",1688464644749,0.0585597,1956.4,1956.2,9.3252737]
["bitfinex","ETHUSD",1688464645121,0.0585597,1956.4,1956.3,1.03731485]
["bitfinex","ETHUSD",1688464646316,2.65048933,1956.4,1956.3,1.03731485]
["bitfinex","ETHUSD",1688464646515,3.12667362,1956.4,1956.3,1.03731485]
["bitfinex","ETHUSD",1688464646858,3.12667362,1956.4,1956.1,5.11217]
["bitfinex","ETHUSD",1688464647151,2.55878816,1956.3,1956.1,5.11217]
["bitfinex","ETHUSD",1688464648757,2.55878816,1956.3,1956.1,4.05832054]
["bitfinex","ETHUSD",1688464648945,2.55878816,1956.3,1956.2,0.9915586]
["bitfinex","ETHUSD",1688464649141,3.09920552,1956.3,1956.1,4.05832054]
["bitfinex","ETHUSD",1688464649557,3.09920552,1956.3,1956.2,0.94640836]
["bitfinex","ETHUSD",1688464650063,3.09920552,1956.3,1956.1,4.05832054]
["bitfinex","ETHUSD",1688464650260,3.09920552,1956.3,1956.2,0.94640836]
["bitfinex","ETHUSD",1688464650663,3.09920552,1956.3,1956.1,9.17044054]
["bitfinex","ETHUSD",1688464650955,3.09920552,1956.3,1956.2,0.94648776]
["bitfinex","ETHUSD",1688464651329,3.09920552,1956.3,1956.1,10.22424]
["bitfinex","ETHUSD",1688464651530,3.09920552,1956.3,1956.1,5.11212]
["bitfinex","ETHUSD",1688464651726,3.09920552,1956.3,1956.2,0.94648776]
["bitfinex","ETHUSD",1688464652033,3.09920552,1956.3,1956.0,0.40498387]
["bitfinex","ETHUSD",1688464652242,3.09920552,1956.3,1956.0,5.51734387]
["bitfinex","ETHUSD",1688464652454,0.30992055,1956.2,1956.0,5.11236]
["bitfinex","ETHUSD",1688464652768,2.55878816,1956.1,1956.0,10.22494]
["bitfinex","ETHUSD",1688464653473,2.55878816,1956.1,1956.0,11.17224487]
["bitfinex","ETHUSD",1688464654976,2.55878816,1956.1,1956.0,6.05977487]
["bitfinex","ETHUSD",1688464656033,2.55878816,1956.1,1956.0,4.01454917]
["bitfinex","ETHUSD",1688464656368,2.55878816,1956.1,1956.0,13.72836487]
["bitfinex","ETHUSD",1688464656954,2.3360597,1956.4,1956.0,15.14712562]
["bitfinex","ETHUSD",1688464657286,2.55878816,1956.3,1956.0,13.72836487]
["bitfinex","ETHUSD",1688464658200,2.55878816,1956.3,1956.0,11.6830614]
["bitfinex","ETHUSD",1688464658378,2.55878816,1956.3,1956.1,6.05836581]
["bitfinex","ETHUSD",1688464659297,2.55878816,1956.3,1956.1,11.17057581]
["bitfinex","ETHUSD",1688464660388,2.55878816,1956.3,1956.1,9.12527234]
["bitfinex","ETHUSD",1688464660765,2.55878816,1956.3,1956.2,0.85995374]
["bitfinex","ETHUSD",1688464661075,3.24256295,1956.3,1956.1,9.12527234]
["bitfinex","ETHUSD",1688464661272,2.55878816,1956.3,1956.1,9.12527234]
["bitfinex","ETHUSD",1688464661577,2.55878816,1956.3,1956.2,0.85995374]
["bitfinex","ETHUSD",1688464661956,2.55878816,1956.3,1956.1,4.01306234]
["bitfinex","ETHUSD",1688464662256,2.55878816,1956.3,1956.2,0.86597192]
["bitfinex","ETHUSD",1688464662485,2.3360597,1956.4,1956.1,9.12516234]
["bitfinex","ETHUSD",1688464662685,2.55878816,1956.3,1956.0,5.11239]
["bitfinex","ETHUSD",1688464662884,2.55878816,1956.3,1956.2,0.86589252]
["bitfinex","ETHUSD",1688464663190,3.04827295,1956.3,1956.2,0.86589252]
["bitfinex","ETHUSD",1688464663383,3.04827295,1956.3,1956.0,10.22477]
["bitfinex","ETHUSD",1688464663883,3.04827295,1956.3,1956.2,0.86589252]
["bitfinex","ETHUSD",1688464664186,3.04827295,1956.3,1956.1,5.97848791]
["bitfinex","ETHUSD",1688464664681,3.04827295,1956.3,1956.1,3.9333779]
["bitfinex","ETHUSD",1688464664887,2.55878816,1956.3,1956.1,9.0455879]
["bitfinex","ETHUSD",1688464665088,2.55878816,1956.3,1956.2,0.82659111]
["bitfinex","ETHUSD",1688464665676,0.0585597,1956.4,1956.1,3.9333779]
["bitfinex","ETHUSD",1688464665998,2.61734786,1956.4,1956.2,5.11195]
["bitfinex","ETHUSD",1688464666204,4.49704786,1956.4,1956.2,5.93854111]
["bitfinex","ETHUSD",1688464666403,5.20532309,1956.4,1956.2,5.93854111]
["bitfinex","ETHUSD",1688464666599,2.55878816,1956.3,1956.2,5.93854111]
["bitfinex","ETHUSD",1688464666974,2.55878816,1956.3,1956.2,0.82659111]
["bitfinex","ETHUSD",1688464667375,2.55878816,1956.3,1956.1,9.0454879]
["bitfinex","ETHUSD",1688464667877,2.55878816,1956.3,1956.2,0.82659111]
["bitfinex","ETHUSD",1688464668079,3.07932047,1956.3,1956.2,0.82659111]
["bitfinex","ETHUSD",1688464668477,3.07932047,1956.3,1956.1,9.0454879]
["bitfinex","ETHUSD",1688464668905,3.07932047,1956.3,1956.2,0.82659111]
["bitfinex","ETHUSD",1688464669079,3.07932047,1956.3,1956.1,10.22418]
["bitfinex","ETHUSD",1688464669276,2.55878816,1956.3,1956.2,5.93854111]
["bitfinex","ETHUSD",1688464672808,2.55878816,1956.3,1956.2,3.89344678]
["bitfinex","ETHUSD",1688464673027,2.55878816,1956.3,1956.2,4.68246556]
["bitfinex","ETHUSD",1688464674681,2.55878816,1956.3,1956.2,5.90096878]
["bitfinex","ETHUSD",1688464676496,2.55878816,1956.3,1956.2,3.85587445]
["bitfinex","ETHUSD",1688464676924,2.55878816,1956.3,1956.2,4.57147015]
["bitfinex","ETHUSD",1688464677623,0.0585597,1956.4,1956.2,4.57147015]
["bitfinex","ETHUSD",1688464677790,2.61734786,1956.4,1956.2,4.57147015]
["bitfinex","ETHUSD",1688464678390,2.61734786,1956.4,1956.2,2.52637582]
["bitfinex","ETHUSD",1688464678601,2.61734786,1956.4,1956.2,5.8275457]
["bitfinex","ETHUSD",1688464679313,2.61734786,1956.4,1956.2,13.4954657]
["bitfinex","ETHUSD",1688464679314,0.0585597,1956.4,1956.2,13.4954657]
["bitfinex","ETHUSD",1688464680679,0.0585597,1956.4,1956.2,12.77987]
["bitfinex","ETHUSD",1688464681134,0.0585597,1956.4,1956.3,0.68266268]
["bitfinex","ETHUSD",1688464681424,0.0585597,1956.4,1956.3,10.90604268]
["bitfinex","ETHUSD",1688464682733,0.0585597,1956.4,1956.3,10.22338]
["bitfinex","ETHUSD",1688464682888,0.0585597,1956.4,1956.3,10.90594062]
["bitfinex","ETHUSD",1688464688246,0.0585597,1956.4,1956.3,10.22338]
["bitfinex","ETHUSD",1688464688403,0.0585597,1956.4,1956.3,10.8749105]
["bitfinex","ETHUSD",1688464689817,0.0585597,1956.4,1956.3,0.6515305]
["bitfinex","ETHUSD",1688464690236,0.0585597,1956.4,1956.3,0.62050502]
["bitfinex","ETHUSD",1688464690464,0.0585597,1956.4,1956.3,14.70672502]
["bitfinex","ETHUSD",1688464690613,0.0585597,1956.4,1956.3,15.8124865]
["bitfinex","ETHUSD",1688464691002,0.0585597,1956.4,1956.3,15.09637649]
["bitfinex","ETHUSD",1688464691312,0.0585597,1956.4,1956.3,18.09637649]
["bitfinex","ETHUSD",1688464691506,0.0585597,1956.4,1956.3,15.54053649]
["bitfinex","ETHUSD",1688464691705,0.0585597,1956.4,1956.3,18.09637649]
["bitfinex","ETHUSD",1688464692899,0.0585597,1956.4,1956.3,15.54053649]
["bitfinex","ETHUSD",1688464694325,0.0585597,1956.4,1956.3,13.49565126]
["bitfinex","ETHUSD",1688464694528,0.0585597,1956.4,1956.3,15.54053649]
["bitfinex","ETHUSD",1688464695626,0.0585597,1956.4,1956.3,18.09637649]
["bitfinex","ETHUSD",1688464696337,0.0585597,1956.4,1956.3,14.32531362]
["bitfinex","ETHUSD",1688464696643,0.0585597,1956.4,1956.3,13.34325136]
["bitfinex","ETHUSD",1688464703444,0.0585597,1956.4,1956.3,7.66753]
["bitfinex","ETHUSD",1688464703746,0.0585597,1956.4,1956.3,13.31670138]
["bitfinex","ETHUSD",1688464704140,0.0585597,1956.4,1956.3,13.72937449]
["bitfinex","ETHUSD",1688464708775,0.0585597,1956.4,1956.3,11.68463887]
["bitfinex","ETHUSD",1688464709063,0.0585597,1956.4,1956.3,11.17353449]
["bitfinex","ETHUSD",1688464709671,0.0585597,1956.4,1956.3,0.95015449]
["bitfinex","ETHUSD",1688464710113,0.0585597,1956.4,1956.3,6.06184449]
["bitfinex","ETHUSD",1688464710764,0.0585597,1956.4,1956.3,4.01715264]
["bitfinex","ETHUSD",1688464711060,0.0585597,1956.4,1956.3,4.53011541]
["bitfinex","ETHUSD",1688464711449,0.0585597,1956.4,1956.3,5.62465277]
["bitfinex","ETHUSD",1688464712365,0.0585597,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1688464712659,0.0585597,1956.4,1956.3,5.5769847]
["bitfinex","ETHUSD",1688464714060,0.0585597,1956.4,1956.3,0.4652947]
["bitfinex","ETHUSD",1688464714369,0.0585597,1956.4,1956.3,5.5769847]
["bitfinex","ETHUSD",1688464716043,0.0585597,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1688464716326,0.0585597,1956.4,1956.3,5.57690531]
["bitfinex","ETHUSD",1688464717230,0.0585597,1956.4,1956.3,10.68859531]
["bitfinex","ETHUSD",1688464717835,0.0585597,1956.4,1956.3,8.64381461]
["bitfinex","ETHUSD",1688464718172,0.0585597,1956.4,1956.3,10.68859531]
["bitfinex","ETHUSD",1688464718530,0.0585597,1956.4,1956.3,13.24443531]
["bitfinex","ETHUSD",1688464719568,0.0585597,1956.4,1956.3,13.22336494]
["bitfinex","ETHUSD",1688464721361,0.0585597,1956.4,1956.3,10.66752494]
["bitfinex","ETHUSD",1688464724870,0.0585597,1956.4,1956.3,10.22338]
["bitfinex","ETHUSD",1688464725382,0.0585597,1956.4,1956.3,10.62619039]
["bitfinex","ETHUSD",1688464730175,0.0585597,1956.4,1956.3,8.58160305]
["bitfinex","ETHUSD",1688464730344,0.0585597,1956.4,1956.3,10.22338]
["bitfinex","ETHUSD",1688464730546,0.0585597,1956.4,1956.3,10.62619039]
["bitfinex","ETHUSD",1688464734640,0.0585597,1956.4,1956.3,5.51450039]
["bitfinex","ETHUSD",1688464735377,0.0585597,1956.4,1956.2,8.0812115]
["bitfinex","ETHUSD",1688464735680,0.0585597,1956.4,1956.3,5.56001265]
["bitfinex","ETHUSD",1688464740359,0.08889808,1956.4,1956.3,0.44832265]
["bitfinex","ETHUSD",1688464740554,0.08889808,1956.4,1956.3,5.56001265]
["bitfinex","ETHUSD",1688464740760,0.0585597,1956.4,1956.3,5.56001265]
["bitfinex","ETHUSD",1688464742166,0.0585597,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1688464742392,0.0585597,1956.4,1956.3,5.51010199]
["bitfinex","ETHUSD",1688464742590,0.0585597,1956.4,1956.3,10.62179199]
["bitfinex","ETHUSD",1688464742889,0.0585597,1956.4,1956.3,11.98090534]
["bitfinex","ETHUSD",1688464743368,0.0585597,1956.4,1956.3,15.04844534]
["bitfinex","ETHUSD",1688464743863,0.0585597,1956.4,1956.3,13.00390591]
["bitfinex","ETHUSD",1688464744068,0.0585597,1956.4,1956.3,15.04844534]
["bitfinex","ETHUSD",1688464747091,2.10302686,1956.4,1956.3,15.04844534]
["bitfinex","ETHUSD",1688464750306,2.10302686,1956.4,1956.3,11.13349199]
["bitfinex","ETHUSD",1688464750672,2.13260859,1956.4,1956.3,11.13349199]
["bitfinex","ETHUSD",1688464753406,2.10302686,1956.4,1956.3,11.13349199]
["bitfinex","ETHUSD",1688464753788,2.13139778,1956.4,1956.3,11.13349199]
["bitfinex","ETHUSD",1688464755566,2.10302686,1956.4,1956.3,11.13349199]
["bitfinex","ETHUSD",1688464757903,2.10302686,1956.4,1956.3,13.68933199]
["bitfinex","ETHUSD",1688464762182,2.10302686,1956.4,1956.3,6.02180199]
["bitfinex","ETHUSD",1688464762392,2.55222905,1956.4,1956.3,0.39841199]
["bitfinex","ETHUSD",1688464765527,2.50012955,1956.4,1956.3,0.39841199]
["bitfinex","ETHUSD",1688464767217,2.10302686,1956.4,1956.3,0.39841199]
["bitfinex","ETHUSD",1688464767836,2.10302686,1956.4,1956.3,10.62179199]
["bitfinex","ETHUSD",1688464768413,0.0585597,1956.4,1956.3,10.62179199]
["bitfinex","ETHUSD",1688464768619,0.0585597,1956.4,1956.3,10.22338]
["bitfinex","ETHUSD",1688464768988,0.0585597,1956.4,1956.3,10.68855334]
["bitfinex","ETHUSD",1688464773217,0.0585597,1956.4,1956.3,11.20025334]
["bitfinex","ETHUSD",1688464773731,0.0585597,1956.4,1956.3,9.15568168]
["bitfinex","ETHUSD",1688464774030,0.0585597,1956.4,1956.3,11.20025334]
["bitfinex","ETHUSD",1688464777196,0.0585597,1956.4,1956.3,9.15572969]
["bitfinex","ETHUSD",1688464777394,0.0585597,1956.4,1956.3,10.68855334]
["bitfinex","ETHUSD",1688464777630,0.0585597,1956.4,1956.3,11.20025334]
["bitfinex","ETHUSD",1688464779032,0.0585597,1956.4,1956.3,10.73508]
["bitfinex","ETHUSD",1688464779237,0.0585597,1956.4,1956.3,11.16702668]
["bitfinex","ETHUSD",1688464782443,0.0585597,1956.4,1956.3,10.65532668]
["bitfinex","ETHUSD",1688464782951,0.0585597,1956.4,1956.3,11.16702668]
["bitfinex","ETHUSD",1688464784530,0.0585597,1956.4,1956.3,10.73508]
["bitfinex","ETHUSD",1688464784735,0.0585597,1956.4,1956.3,11.13465001]
["bitfinex","ETHUSD",1688464788558,0.0585597,1956.4,1956.3,10.62295001]
["bitfinex","ETHUSD",1688464788759,0.0585597,1956.4,1956.3,11.13465001]
["bitfinex","ETHUSD",1688464790225,2.10302686,1956.4,1956.3,11.13465001]
["bitfinex","ETHUSD",1688464790561,2.15307492,1956.4,1956.3,11.13465001]
["bitfinex","ETHUSD",1688464794356,2.10302686,1956.4,1956.3,11.13465001]
["bitfinex","ETHUSD",1688464794861,2.13713099,1956.4,1956.3,11.13465001]
["bitfinex","ETHUSD",1688464796423,2.10302686,1956.4,1956.3,11.13465001]
["bitfinex","ETHUSD",1688464797123,2.13270421,1956.4,1956.3,11.13465001]
["bitfinex","ETHUSD",1688464797724,2.10302686,1956.4,1956.3,11.13465001]
["bitfinex","ETHUSD",1688464800345,2.10302686,1956.4,1956.3,6.02296001]
["bitfinex","ETHUSD",1688464800649,2.15170223,1956.4,1956.3,6.02296001]
["bitfinex","ETHUSD",1688464801233,2.1475447,1956.4,1956.3,6.02296001]
["bitfinex","ETHUSD",1688464801426,2.1475447,1956.4,1956.3,11.13465001]
["bitfinex","ETHUSD",1688464801661,2.09886933,1956.4,1956.3,11.13465001]
["bitfinex","ETHUSD",1688464803647,2.09886933,1956.4,1956.3,13.69049001]
["bitfinex","ETHUSD",1688464810652,2.09886933,1956.4,1956.3,11.13465001]
["bitfinex","ETHUSD",1688464816371,2.09886933,1956.4,1956.3,6.02296001]
["bitfinex","ETHUSD",1688464819912,2.09886933,1956.4,1956.3,11.13465001]
["bitfinex","ETHUSD",1688464829302,2.09886933,1956.4,1956.3,6.02296001]
["bitfinex","ETHUSD",1688464830512,2.12868344,1956.4,1956.3,6.02296001]
["bitfinex","ETHUSD",1688464832689,2.09886933,1956.4,1956.3,6.02296001]
["bitfinex","ETHUSD",1688464833112,2.09886933,1956.4,1956.3,0.91127001]
["bitfinex","ETHUSD",1688464833113,2.53255941,1956.4,1956.3,0.91127001]
["bitfinex","ETHUSD",1688464833310,2.53255941,1956.4,1956.3,0.39957001]
["bitfinex","ETHUSD",1688464834010,0.48809225,1956.4,1956.2,5.11191]
["bitfinex","ETHUSD",1688464834182,0.09140532,1956.4,1956.3,0.38019536]
["bitfinex","ETHUSD",1688464835424,0.05440217,1956.4,1956.3,5.49188536]
["bitfinex","ETHUSD",1688464836192,0.05440217,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1688464836392,0.05440217,1956.4,1956.3,5.46732822]
["bitfinex","ETHUSD",1688464838685,0.05440217,1956.4,1956.3,0.35563822]
["bitfinex","ETHUSD",1688464839686,1.68893344,1956.3,1956.2,8.99210288]
["bitfinex","ETHUSD",1688464840689,1.68893344,1956.3,1956.2,3.88026288]
["bitfinex","ETHUSD",1688464843519,1.68893344,1956.3,1956.2,4.18557303]
["bitfinex","ETHUSD",1688464845418,1.71552377,1956.3,1956.2,9.29752303]
["bitfinex","ETHUSD",1688464845619,1.68893344,1956.3,1956.2,9.29752303]
["bitfinex","ETHUSD",1688464846188,1.68893344,1956.3,1956.2,4.18557303]
["bitfinex","ETHUSD",1688464854704,1.68893344,1956.3,1956.2,0.30531015]
["bitfinex","ETHUSD",1688464855215,1.71499743,1956.3,1956.1,15.20676753]
["bitfinex","ETHUSD",1688464855411,1.68893344,1956.3,1956.1,15.20676753]
["bitfinex","ETHUSD",1688464855726,1.68893344,1956.3,1956.2,0.30531015]
["bitfinex","ETHUSD",1688464856426,1.72982101,1956.3,1956.2,5.11195]
["bitfinex","ETHUSD",1688464856743,1.68893344,1956.3,1956.2,5.41726015]
["bitfinex","ETHUSD",1688464863144,2.40300217,1956.4,1956.2,5.41726015]
["bitfinex","ETHUSD",1688464863304,0.0412216,1956.3,1956.2,5.41726015]
["bitfinex","ETHUSD",1688464863505,2.40300217,1956.4,1956.2,5.41726015]
["bitfinex","ETHUSD",1688464863734,2.83010239,1956.4,1956.2,5.41726015]
["bitfinex","ETHUSD",1688464864940,2.83010239,1956.4,1956.2,5.11195]
["bitfinex","ETHUSD",1688464865447,2.83010239,1956.4,1956.3,0.28286438]
["bitfinex","ETHUSD",1688464866370,0.48150239,1956.4,1956.3,0.28286438]
["bitfinex","ETHUSD",1688464866569,0.05440217,1956.4,1956.3,5.39455438]
["bitfinex","ETHUSD",1688464866866,0.05440217,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1688464867148,0.05440217,1956.4,1956.3,5.37447003]
["bitfinex","ETHUSD",1688464870427,0.05440217,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1688464870614,0.05440217,1956.4,1956.3,5.37447003]
["bitfinex","ETHUSD",1688464871244,0.05440217,1956.4,1956.3,11.53479303]
["bitfinex","ETHUSD",1688464871999,2.21098207,1956.6,1956.3,11.53479303]
["bitfinex","ETHUSD",1688464873331,2.21098207,1956.6,1956.3,6.42310303]
["bitfinex","ETHUSD",1688464873755,2.21098207,1956.6,1956.3,6.93480303]
["bitfinex","ETHUSD",1688464874938,2.21098207,1956.6,1956.3,4.89023137]
["bitfinex","ETHUSD",1688464875263,2.21098207,1956.6,1956.4,0.24337219]
["bitfinex","ETHUSD",1688464875558,1.98103618,1956.8,1956.4,10.22271]
["bitfinex","ETHUSD",1688464875761,6.86138816,1956.8,1956.4,10.22271]
["bitfinex","ETHUSD",1688464876066,6.86138816,1956.8,1956.5,0.22396442]
["bitfinex","ETHUSD",1688464876221,7.5920438,1956.8,1956.5,0.22396442]
["bitfinex","ETHUSD",1688464876763,7.5920438,1956.8,1956.5,5.33507442]
["bitfinex","ETHUSD",1688464876969,7.5920438,1956.8,1956.6,0.22332671]
["bitfinex","ETHUSD",1688464878656,7.5920438,1956.8,1956.5,5.11107]
["bitfinex","ETHUSD",1688464881274,4.3026,1956.8,1956.5,10.22223]
["bitfinex","ETHUSD",1688464881667,4.3026,1956.8,1956.5,5.11107]
["bitfinex","ETHUSD",1688464882267,4.3026,1956.8,1956.5,3.06669166]
["bitfinex","ETHUSD",1688464882563,4.3026,1956.8,1956.5,5.11107]
["bitfinex","ETHUSD",1688464884761,2.55878816,1956.7,1956.4,0.5117]
["bitfinex","ETHUSD",1688464884967,2.98904816,1956.7,1956.4,5.62294]
["bitfinex","ETHUSD",1688464885343,2.55878816,1956.7,1956.4,10.73436]
["bitfinex","ETHUSD",1688464885968,2.55878816,1956.7,1956.4,10.22284]
["bitfinex","ETHUSD",1688464886161,4.48118816,1956.7,1956.4,10.22284]
["bitfinex","ETHUSD",1688464886360,1.9224,1956.7,1956.4,10.73454]
["bitfinex","ETHUSD",1688464887644,2.04436267,1956.5,1956.4,10.73454]
["bitfinex","ETHUSD",1688464889084,2.04436267,1956.5,1956.4,11.77904297]
["bitfinex","ETHUSD",1688464894683,2.04436267,1956.5,1956.4,1.55620297]
["bitfinex","ETHUSD",1688464894862,2.08367321,1956.5,1956.4,1.55620297]
["bitfinex","ETHUSD",1688464895462,2.08367321,1956.5,1956.4,6.66762297]
["bitfinex","ETHUSD",1688464895949,2.04436267,1956.5,1956.4,6.66762297]
["bitfinex","ETHUSD",1688464896688,2.04436267,1956.5,1956.4,11.77904297]
["bitfinex","ETHUSD",1688464901583,2.04436267,1956.5,1956.4,11.90628135]
["bitfinex","ETHUSD",1688464905000,2.04436267,1956.5,1956.4,6.79486135]
["bitfinex","ETHUSD",1688464906371,2.04436267,1956.5,1956.4,7.02469438]
["bitfinex","ETHUSD",1688464909279,2.04436267,1956.5,1956.4,12.13611438]
["bitfinex","ETHUSD",1688464912172,2.04436267,1956.5,1956.4,13.65181824]
["bitfinex","ETHUSD",1688464918378,2.04436267,1956.5,1956.4,12.13611438]
["bitfinex","ETHUSD",1688464918606,2.04436267,1956.5,1956.4,12.008876]
["bitfinex","ETHUSD",1688464920109,2.07053721,1956.5,1956.4,12.008876]
["bitfinex","ETHUSD",1688464920318,2.04436267,1956.5,1956.4,12.008876]
["bitfinex","ETHUSD",1688464920490,2.07572257,1956.5,1956.4,12.008876]
["bitfinex","ETHUSD",1688464920894,2.04436267,1956.5,1956.4,12.008876]
["bitfinex","ETHUSD",1688464921079,2.04436267,1956.5,1956.4,6.897456]
["bitfinex","ETHUSD",1688464921281,2.04436267,1956.5,1956.4,1.274336]
["bitfinex","ETHUSD",1688464921522,2.09646217,1956.5,1956.4,1.274336]
["bitfinex","ETHUSD",1688464921881,2.09646217,1956.5,1956.4,0.22983303]
["bitfinex","ETHUSD",1688464922082,2.09646217,1956.5,1956.3,0.4102725]
["bitfinex","ETHUSD",1688464922390,2.50540839,1956.5,1956.4,0.22983303]
["bitfinex","ETHUSD",1688464922891,2.50540839,1956.5,1956.2,0.5117]
["bitfinex","ETHUSD",1688464923096,4.49840839,1956.5,1956.2,5.62364]
["bitfinex","ETHUSD",1688464923298,2.45404572,1956.5,1956.2,5.11194]
["bitfinex","ETHUSD",1688464923483,2.40194622,1956.5,1956.3,0.23057717]
["bitfinex","ETHUSD",1688464924025,2.40194622,1956.5,1956.3,10.22331]
["bitfinex","ETHUSD",1688464924196,1.993,1956.5,1956.3,10.22331]
["bitfinex","ETHUSD",1688464925400,1.993,1956.5,1956.3,12.77915]
["bitfinex","ETHUSD",1688464925595,1.993,1956.5,1956.3,12.77922]
["bitfinex","ETHUSD",1688464925901,1.993,1956.5,1956.3,10.22338]
["bitfinex","ETHUSD",1688464930347,2.1478,1956.6,1956.3,10.22338]
["bitfinex","ETHUSD",1688464933357,2.1478,1956.6,1956.3,10.73508]
["bitfinex","ETHUSD",1688464933653,2.04446716,1956.4,1956.3,10.73508]
["bitfinex","ETHUSD",1688464933852,2.04446716,1956.4,1956.3,12.10436423]
["bitfinex","ETHUSD",1688464941328,2.04446716,1956.4,1956.3,0.5117]
["bitfinex","ETHUSD",1688464941562,2.0918389,1956.4,1956.3,0.5117]
["bitfinex","ETHUSD",1688464942429,2.04446716,1956.4,1956.3,0.5117]
["bitfinex","ETHUSD",1688464943065,2.07520283,1956.4,1956.3,0.5117]
["bitfinex","ETHUSD",1688464943335,2.07521958,1956.4,1956.3,0.5117]
["bitfinex","ETHUSD",1688464943565,2.04446716,1956.4,1956.3,0.5117]
["bitfinex","ETHUSD",1688464943721,2.07738864,1956.4,1956.3,0.5117]
["bitfinex","ETHUSD",1688464943925,2.04446716,1956.4,1956.3,0.5117]
["bitfinex","ETHUSD",1688464944159,2.07740204,1956.4,1956.3,0.5117]
["bitfinex","ETHUSD",1688464944334,2.04446716,1956.4,1956.3,0.5117]
["bitfinex","ETHUSD",1688464944540,2.07584761,1956.4,1956.3,0.5117]
["bitfinex","ETHUSD",1688464944869,2.04446716,1956.4,1956.3,0.5117]
["bitfinex","ETHUSD",1688464945041,2.07586414,1956.4,1956.3,5.62339]
["bitfinex","ETHUSD",1688464945223,2.04446716,1956.4,1956.3,5.62339]
["bitfinex","ETHUSD",1688464949766,2.04446716,1956.4,1956.3,0.5117]
["bitfinex","ETHUSD",1688464950665,2.04446716,1956.4,1956.2,0.91352226]
["bitfinex","ETHUSD",1688464950870,0.05194257,1956.3,1956.2,0.91352226]
["bitfinex","ETHUSD",1688464951076,0.05194257,1956.3,1956.2,6.02540226]
["bitfinex","ETHUSD",1688464951369,2.04446716,1956.4,1956.2,6.02540226]
["bitfinex","ETHUSD",1688464959175,2.04446716,1956.4,1956.2,0.91352226]
["bitfinex","ETHUSD",1688464959375,0.0520995,1956.3,1956.2,0.91352226]
["bitfinex","ETHUSD",1688464959943,2.04446716,1956.4,1956.2,11.13742226]
["bitfinex","ETHUSD",1688464961063,2.04446716,1956.4,1956.2,6.02547226]
["bitfinex","ETHUSD",1688464964564,2.04446716,1956.4,1956.2,0.91352226]
["bitfinex","ETHUSD",1688464964764,2.04446716,1956.4,1956.2,6.02546226]
["bitfinex","ETHUSD",1688464969764,2.04446716,1956.4,1956.2,0.91352226]
["bitfinex","ETHUSD",1688464970108,0.03314891,1956.3,1956.2,0.91352226]
["bitfinex","ETHUSD",1688464970273,2.04446716,1956.4,1956.2,0.91352226]
["bitfinex","ETHUSD",1688464970602,2.43257388,1956.4,1956.2,6.02541226]
["bitfinex","ETHUSD",1688464971894,2.43257388,1956.4,1956.2,11.13736226]
["bitfinex","ETHUSD",1688464972086,2.04446716,1956.4,1956.2,11.13736226]
["bitfinex","ETHUSD",1688464973904,2.04446716,1956.4,1956.2,13.69333226]
["bitfinex","ETHUSD",1688464983397,2.04446716,1956.4,1956.2,11.13736226]
["bitfinex","ETHUSD",1688464986704,2.04446716,1956.4,1956.2,6.02541226]
["bitfinex","ETHUSD",1688464986930,0.03505966,1956.3,1956.2,0.91352226]
["bitfinex","ETHUSD",1688464989707,0.03505966,1956.3,1956.2,6.02547226]
["bitfinex","ETHUSD",1688464990036,2.04446716,1956.4,1956.2,6.02547226]
["bitfinex","ETHUSD",1688464990227,2.43257388,1956.4,1956.2,6.02547226]
["bitfinex","ETHUSD",1688464991042,2.43257388,1956.4,1956.2,11.13742226]
["bitfinex","ETHUSD",1688464993229,0.38810672,1956.4,1956.2,11.13742226]
["bitfinex","ETHUSD",1688464993438,1.8366,1956.5,1956.2,9.09274609]
["bitfinex","ETHUSD",1688464993614,4.39538816,1956.5,1956.2,9.09274609]
["bitfinex","ETHUSD",1688464994008,4.39538816,1956.5,1956.2,9.49776001]
["bitfinex","ETHUSD",1688464994941,4.39538816,1956.5,1956.2,0.40501392]
["bitfinex","ETHUSD",1688464995108,0.03341568,1956.4,1956.2,5.51696392]
["bitfinex","ETHUSD",1688464995312,0.44288038,1956.4,1956.2,5.11195]
["bitfinex","ETHUSD",1688464996747,2.04456695,1956.3,1956.2,5.11195]
["bitfinex","ETHUSD",1688464998653,2.04456695,1956.3,1956.1,1.98712915]
["bitfinex","ETHUSD",1688464998848,2.04456695,1956.3,1956.2,5.11195]
["bitfinex","ETHUSD",1688465004868,2.04456695,1956.3,1956.1,12.21122915]
["bitfinex","ETHUSD",1688465013177,0.02688661,1956.2,1956.1,12.21122915]
["bitfinex","ETHUSD",1688465013384,0.02688661,1956.2,1956.1,1.93229742]
["bitfinex","ETHUSD",1688465013585,0.02688661,1956.2,1956.1,7.09933915]
["bitfinex","ETHUSD",1688465013769,0.02688661,1956.2,1956.1,12.21154915]
["bitfinex","ETHUSD",1688465013974,2.04456695,1956.3,1956.1,12.21154915]
["bitfinex","ETHUSD",1688465014187,0.6251067,1956.3,1956.1,12.21154915]
["bitfinex","ETHUSD",1688465014469,0.6251067,1956.3,1956.1,5.05455845]
["bitfinex","ETHUSD",1688465014819,0.6251067,1956.3,1956.1,10.16676845]
["bitfinex","ETHUSD",1688465015319,0.6251067,1956.3,1956.1,6.09454341]
["bitfinex","ETHUSD",1688465016043,0.6251067,1956.3,1956.1,6.15219496]
["bitfinex","ETHUSD",1688465016203,4.2065,1956.4,1956.1,13.09010496]
["bitfinex","ETHUSD",1688465016528,4.2065,1956.4,1956.1,14.33220496]
["bitfinex","ETHUSD",1688465016827,4.2065,1956.4,1956.1,14.73502266]
["bitfinex","ETHUSD",1688465017814,2.04458734,1956.2,1956.1,14.73502266]
["bitfinex","ETHUSD",1688465018305,2.04458734,1956.2,1956.1,12.17892266]
["bitfinex","ETHUSD",1688465019136,2.04458734,1956.2,1956.1,13.65243693]
["bitfinex","ETHUSD",1688465019342,2.04458734,1956.2,1956.1,17.51553693]
["bitfinex","ETHUSD",1688465019636,2.04458734,1956.2,1956.1,22.67155707]
["bitfinex","ETHUSD",1688465019846,2.04458734,1956.2,1956.1,17.51553693]
["bitfinex","ETHUSD",1688465021938,2.04458734,1956.2,1956.1,16.20853693]
["bitfinex","ETHUSD",1688465025950,2.04458734,1956.2,1956.1,13.65243693]
["bitfinex","ETHUSD",1688465028494,2.04458734,1956.2,1956.1,13.62243693]
["bitfinex","ETHUSD",1688465030359,2.04458734,1956.2,1956.1,16.17853693]
["bitfinex","ETHUSD",1688465041274,2.04458734,1956.2,1956.1,1.92450266]
["bitfinex","ETHUSD",1688465041513,2.04458734,1956.2,1956.1,7.03671266]
["bitfinex","ETHUSD",1688465041514,2.09668684,1956.2,1956.1,7.03671266]
["bitfinex","ETHUSD",1688465041893,2.09668684,1956.2,1956.1,12.14892266]
["bitfinex","ETHUSD",1688465042094,2.04458734,1956.2,1956.1,12.14892266]
["bitfinex","ETHUSD",1688465047020,2.04458734,1956.2,1956.1,14.70502266]
["bitfinex","ETHUSD",1688465047216,2.04458734,1956.2,1956.1,16.91592039]
["bitfinex","ETHUSD",1688465050491,2.04458734,1956.2,1956.1,22.07195269]
["bitfinex","ETHUSD",1688465050887,2.04458734,1956.2,1956.1,16.91592039]
["bitfinex","ETHUSD",1688465051128,2.04458734,1956.2,1956.1,22.07194566]
["bitfinex","ETHUSD",1688465051326,2.04458734,1956.2,1956.1,16.91592039]
["bitfinex","ETHUSD",1688465051998,2.04458734,1956.2,1956.1,22.07193582]
["bitfinex","ETHUSD",1688465052424,2.04458734,1956.2,1956.1,16.91592039]
["bitfinex","ETHUSD",1688465052787,2.04458734,1956.2,1956.1,22.07193045]
["bitfinex","ETHUSD",1688465053224,2.04458734,1956.2,1956.1,16.91592039]
["bitfinex","ETHUSD",1688465055024,2.04458734,1956.2,1956.1,7.03671266]
["bitfinex","ETHUSD",1688465055231,2.04458734,1956.2,1956.1,12.14892266]
["bitfinex","ETHUSD",1688465055726,2.04458734,1956.2,1956.1,7.03671266]
["bitfinex","ETHUSD",1688465056727,2.04458734,1956.2,1956.1,7.26817019]
["bitfinex","ETHUSD",1688465060026,2.04458734,1956.2,1956.1,12.38038019]
["bitfinex","ETHUSD",1688465062938,2.04458734,1956.2,1956.1,7.26817019]
["bitfinex","ETHUSD",1688465065036,2.04458734,1956.2,1956.1,12.38038019]
["bitfinex","ETHUSD",1688465068539,2.04458734,1956.2,1956.1,2.15596019]
["bitfinex","ETHUSD",1688465068937,2.07425483,1956.2,1956.1,7.26817019]
["bitfinex","ETHUSD",1688465069145,2.04458734,1956.2,1956.1,7.26817019]
["bitfinex","ETHUSD",1688465071219,2.04458734,1956.2,1956.1,12.38038019]
["bitfinex","ETHUSD",1688465073526,2.04458734,1956.2,1956.1,6.75647019]
["bitfinex","ETHUSD",1688465086669,2.04458734,1956.2,1956.1,1.64426019]
["bitfinex","ETHUSD",1688465086877,2.0714914,1956.2,1956.1,1.64426019]
["bitfinex","ETHUSD",1688465087031,2.04458734,1956.2,1956.1,1.64426019]
["bitfinex","ETHUSD",1688465087930,2.04458734,1956.2,1956.1,6.75647019]
["bitfinex","ETHUSD",1688465090067,4.6033755,1956.2,1956.1,6.75647019]
["bitfinex","ETHUSD",1688465090967,4.64050297,1956.2,1956.1,11.86868019]
["bitfinex","ETHUSD",1688465091183,4.6033755,1956.2,1956.1,11.86868019]
["bitfinex","ETHUSD",1688465095364,4.6033755,1956.2,1956.1,6.75647019]
["bitfinex","ETHUSD",1688465097787,4.6033755,1956.2,1956.1,14.93648019]
["bitfinex","ETHUSD",1688465098363,2.04458734,1956.2,1956.1,14.93648019]
["bitfinex","ETHUSD",1688465099770,2.04458734,1956.2,1956.1,12.38038019]
["bitfinex","ETHUSD",1688465100871,2.04458734,1956.2,1956.1,7.26817019]
["bitfinex","ETHUSD",1688465112218,4.6033755,1956.2,1956.1,7.26817019]
["bitfinex","ETHUSD",1688465112466,4.65104339,1956.2,1956.1,12.38038019]
["bitfinex","ETHUSD",1688465112570,4.6033755,1956.2,1956.1,12.38038019]
["bitfinex","ETHUSD",1688465113808,4.6033755,1956.2,1956.1,7.26817019]
["bitfinex","ETHUSD",1688465116111,5.06371305,1956.2,1956.1,1.64426019]
["bitfinex","ETHUSD",1688465116413,6.42981255,1956.2,1956.1,0.63427523]
["bitfinex","ETHUSD",1688465116613,4.38522521,1956.2,1956.1,0.4028177]
["bitfinex","ETHUSD",1688465116987,4.38522521,1956.2,1955.9,5.11273]
["bitfinex","ETHUSD",1688465117197,2.55878816,1956.1,1955.9,5.11273]
["bitfinex","ETHUSD",1688465117403,0.30797832,1956.0,1955.9,10.22546]
["bitfinex","ETHUSD",1688465117700,2.55878816,1956.1,1955.9,10.22546]
["bitfinex","ETHUSD",1688465118080,0.02755161,1956.0,1955.9,10.22546]
["bitfinex","ETHUSD",1688465118975,2.55878816,1956.1,1955.9,10.22546]
["bitfinex","ETHUSD",1688465119310,0.03037654,1956.0,1955.9,5.11273]
["bitfinex","ETHUSD",1688465119514,2.55878816,1956.1,1955.9,5.11273]
["bitfinex","ETHUSD",1688465119802,0.03481233,1956.0,1955.9,5.11273]
["bitfinex","ETHUSD",1688465120205,3.27741073,1956.1,1955.9,5.11273]
["bitfinex","ETHUSD",1688465121159,0.0260855,1956.0,1955.9,5.11273]
["bitfinex","ETHUSD",1688465121464,0.02644872,1956.0,1955.9,5.11273]
["bitfinex","ETHUSD",1688465122442,3.27741073,1956.1,1955.9,5.11273]
["bitfinex","ETHUSD",1688465122737,3.27741073,1956.1,1955.9,5.09273]
["bitfinex","ETHUSD",1688465123136,3.27741073,1956.1,1955.9,5.11273]
["bitfinex","ETHUSD",1688465123946,0.02844603,1956.0,1955.9,5.11273]
["bitfinex","ETHUSD",1688465124107,3.27741073,1956.1,1955.9,5.11273]
["bitfinex","ETHUSD",1688465124303,0.35464742,1956.0,1955.9,5.11273]
["bitfinex","ETHUSD",1688465124543,0.02690635,1956.0,1955.9,5.11273]
["bitfinex","ETHUSD",1688465125038,0.02690635,1956.0,1955.9,3.06760666]
["bitfinex","ETHUSD",1688465125343,0.02690635,1956.0,1955.9,5.11273]
["bitfinex","ETHUSD",1688465125838,5.18701073,1956.1,1955.9,5.11273]
["bitfinex","ETHUSD",1688465128748,3.27741073,1956.1,1955.9,5.11273]
["bitfinex","ETHUSD",1688465128935,2.55878816,1956.1,1955.9,5.11273]
["bitfinex","ETHUSD",1688465129143,2.2162,1956.2,1955.9,10.22546]
["bitfinex","ETHUSD",1688465129343,4.77498816,1956.2,1955.9,10.22546]
["bitfinex","ETHUSD",1688465129819,6.75098816,1956.2,1955.9,10.22546]
["bitfinex","ETHUSD",1688465130220,6.73809905,1956.2,1955.9,10.22546]
["bitfinex","ETHUSD",1688465130712,6.73809905,1956.2,1955.9,5.11273]
["bitfinex","ETHUSD",1688465130916,6.73809905,1956.2,1955.9,10.22546]
["bitfinex","ETHUSD",1688465131926,4.76209905,1956.2,1955.9,10.22546]
["bitfinex","ETHUSD",1688465132249,4.36963,1956.5,1956.0,1.02563469]
["bitfinex","ETHUSD",1688465132250,0.5,1956.5,1956.0,1.02563469]
["bitfinex","ETHUSD",1688465132450,4.43498816,1956.4,1956.0,10.22776869]
["bitfinex","ETHUSD",1688465132749,4.43498816,1956.4,1956.0,5.11244]
["bitfinex","ETHUSD",1688465132955,4.43498816,1956.4,1956.1,0.5527449]
["bitfinex","ETHUSD",1688465133344,4.43498816,1956.4,1956.1,0.55596314]
["bitfinex","ETHUSD",1688465135030,1.48881756,1956.1,1956.0,5.11244]
["bitfinex","ETHUSD",1688465135437,1.48881756,1956.1,1956.0,5.58687562]
["bitfinex","ETHUSD",1688465136268,1.48881756,1956.1,1956.0,5.5902667]
["bitfinex","ETHUSD",1688465138277,1.48881756,1956.1,1956.0,5.58687562]
["bitfinex","ETHUSD",1688465145296,1.48881756,1956.1,1956.0,6.00194698]
["bitfinex","ETHUSD",1688465153721,1.48881756,1956.1,1956.0,0.88950698]
["bitfinex","ETHUSD",1688465153917,1.51532861,1956.1,1956.0,0.88950698]
["bitfinex","ETHUSD",1688465154291,1.48881756,1956.1,1956.0,0.88950698]
["bitfinex","ETHUSD",1688465154496,1.8359,1956.2,1956.0,0.88950698]
["bitfinex","ETHUSD",1688465154813,2.24295,1956.2,1956.0,0.4753142]
["bitfinex","ETHUSD",1688465155317,2.24295,1956.2,1956.0,5.5877642]
["bitfinex","ETHUSD",1688465155488,1.8359,1956.2,1956.0,5.5877642]
["bitfinex","ETHUSD",1688465156393,1.8359,1956.2,1956.0,4.45489774]
["bitfinex","ETHUSD",1688465156784,1.8359,1956.2,1956.1,0.40681782]
["bitfinex","ETHUSD",1688465157216,2.2346,1956.3,1956.1,0.40681782]
["bitfinex","ETHUSD",1688465157418,4.79338816,1956.3,1956.1,0.40681782]
["bitfinex","ETHUSD",1688465158334,5.46239059,1956.3,1956.1,0.40681782]
["bitfinex","ETHUSD",1688465166445,2.2346,1956.3,1956.1,0.40681782]
["bitfinex","ETHUSD",1688465166749,1.89663618,1956.4,1956.1,0.40681782]
["bitfinex","ETHUSD",1688465166955,4.45542434,1956.4,1956.1,0.40681782]
["bitfinex","ETHUSD",1688465170239,4.45542434,1956.4,1956.1,0.81368731]
["bitfinex","ETHUSD",1688465174633,1.89663618,1956.4,1956.1,5.92586731]
["bitfinex","ETHUSD",1688465174921,0.5,1956.7,1956.3,5.11169]
["bitfinex","ETHUSD",1688465175107,4.48518816,1956.6,1956.3,5.11169]
["bitfinex","ETHUSD",1688465175426,4.48518816,1956.6,1956.4,0.40486271]
["bitfinex","ETHUSD",1688465182417,4.48518816,1956.6,1956.4,5.51626271]
["bitfinex","ETHUSD",1688465185340,4.48518816,1956.6,1956.4,5.64704822]
["bitfinex","ETHUSD",1688465185811,4.48518816,1956.6,1956.4,6.05983331]
["bitfinex","ETHUSD",1688465186320,4.48518816,1956.6,1956.4,0.94843331]
["bitfinex","ETHUSD",1688465190813,1.9264,1956.6,1956.4,6.05983331]
["bitfinex","ETHUSD",1688465191019,2.1825,1956.7,1956.4,12.28838964]
["bitfinex","ETHUSD",1688465191240,1.309,1957.0,1956.4,13.59538964]
["bitfinex","ETHUSD",1688465191479,6.78758816,1956.9,1956.4,11.17125331]
["bitfinex","ETHUSD",1688465191858,6.78758816,1956.9,1956.4,11.68295331]
["bitfinex","ETHUSD",1688465193113,1.9809,1956.8,1956.4,11.68295331]
["bitfinex","ETHUSD",1688465193314,4.53968816,1956.8,1956.4,11.68295331]
["bitfinex","ETHUSD",1688465195024,4.53968816,1956.8,1956.4,9.63848615]
["bitfinex","ETHUSD",1688465195240,4.53968816,1956.8,1956.5,0.4041109]
["bitfinex","ETHUSD",1688465195443,4.53968816,1956.8,1956.5,5.5152709]
["bitfinex","ETHUSD",1688465196877,4.53968816,1956.8,1956.5,5.11116]
["bitfinex","ETHUSD",1688465197081,4.53968816,1956.8,1956.6,0.34567029]
["bitfinex","ETHUSD",1688465198539,4.53968816,1956.8,1956.5,5.11109]
["bitfinex","ETHUSD",1688465198733,4.53968816,1956.8,1956.7,0.1068999]
["bitfinex","ETHUSD",1688465198971,5.21818698,1956.8,1956.7,0.3202279]
["bitfinex","ETHUSD",1688465199172,5.21818698,1956.8,1956.5,5.11109]
["bitfinex","ETHUSD",1688465199368,4.53968816,1956.8,1956.5,5.11109]
["bitfinex","ETHUSD",1688465199574,4.53968816,1956.8,1956.7,0.3202279]
["bitfinex","ETHUSD",1688465199771,2.55878816,1956.8,1956.7,0.3202279]
["bitfinex","ETHUSD",1688465199974,2.55878816,1956.8,1956.6,0.32088461]
["bitfinex","ETHUSD",1688465200142,4.47568816,1956.8,1956.7,0.3202279]
["bitfinex","ETHUSD",1688465200341,2.55878816,1956.8,1956.5,5.11109]
["bitfinex","ETHUSD",1688465200542,4.47568816,1956.8,1956.7,0.31259219]
["bitfinex","ETHUSD",1688465200839,3.23088698,1956.8,1956.6,0.29801119]
["bitfinex","ETHUSD",1688465201177,4.47568816,1956.8,1956.6,0.29801119]
["bitfinex","ETHUSD",1688465201942,4.47568816,1956.8,1956.4,6.72117411]
["bitfinex","ETHUSD",1688465202142,4.47568816,1956.8,1956.5,5.11109]
["bitfinex","ETHUSD",1688465202477,4.47568816,1956.8,1956.7,0.27606796]
["bitfinex","ETHUSD",1688465202675,4.47568816,1956.8,1956.6,0.27672467]
["bitfinex","ETHUSD",1688465203065,4.47568816,1956.8,1956.7,0.27606796]
["bitfinex","ETHUSD",1688465203404,3.23088698,1956.8,1956.7,0.27606796]
["bitfinex","ETHUSD",1688465203701,3.23088698,1956.8,1956.5,5.11108]
["bitfinex","ETHUSD",1688465203879,4.45578816,1956.8,1956.5,5.11108]
["bitfinex","ETHUSD",1688465204079,4.45578816,1956.8,1956.6,0.25700553]
["bitfinex","ETHUSD",1688465205467,4.45578816,1956.8,1956.5,5.11108]
["bitfinex","ETHUSD",1688465205468,1.78725266,1956.6,1956.5,5.11108]
["bitfinex","ETHUSD",1688465206064,1.78725266,1956.6,1956.5,5.16332526]
["bitfinex","ETHUSD",1688465206467,1.78725266,1956.6,1956.5,8.16332526]
["bitfinex","ETHUSD",1688465209316,1.78725266,1956.6,1956.5,3.05224526]
["bitfinex","ETHUSD",1688465209478,1.81761323,1956.6,1956.5,3.05224526]
["bitfinex","ETHUSD",1688465209670,1.78725266,1956.6,1956.5,3.05224526]
["bitfinex","ETHUSD",1688465209869,1.78725266,1956.6,1956.5,0.05224526]
["bitfinex","ETHUSD",1688465210402,1.81595109,1956.6,1956.5,0.05224526]
["bitfinex","ETHUSD",1688465211398,1.81595109,1956.6,1956.5,0.23933642]
["bitfinex","ETHUSD",1688465211582,1.78725266,1956.6,1956.5,0.23933642]
["bitfinex","ETHUSD",1688465211781,1.81533506,1956.6,1956.5,0.23933642]
["bitfinex","ETHUSD",1688465212784,1.78725266,1956.6,1956.5,0.23933642]
["bitfinex","ETHUSD",1688465213287,1.8499,1956.7,1956.5,0.23933642]
["bitfinex","ETHUSD",1688465213488,4.40868816,1956.7,1956.4,13.34334796]
["bitfinex","ETHUSD",1688465213897,4.40868816,1956.7,1956.5,0.22224096]
["bitfinex","ETHUSD",1688465215384,4.40868816,1956.7,1956.4,11.93582003]
["bitfinex","ETHUSD",1688465215587,4.40868816,1956.7,1956.6,0.2399948]
["bitfinex","ETHUSD",1688465215811,2.99965698,1956.7,1956.6,0.2399948]
["bitfinex","ETHUSD",1688465217025,2.55878816,1956.7,1956.6,0.2399948]
["bitfinex","ETHUSD",1688465217221,2.55878816,1956.7,1956.5,5.11115]
["bitfinex","ETHUSD",1688465217522,2.55878816,1956.7,1956.6,0.2399948]
["bitfinex","ETHUSD",1688465217694,2.55878816,1956.7,1956.5,5.11115]
["bitfinex","ETHUSD",1688465224947,1.8156,1956.8,1956.5,0.5117]
["bitfinex","ETHUSD",1688465225148,4.37438816,1956.8,1956.5,8.62285]
["bitfinex","ETHUSD",1688465227030,4.37438816,1956.8,1956.5,8.11115]
["bitfinex","ETHUSD",1688465229355,4.37438816,1956.8,1956.5,6.06686491]
["bitfinex","ETHUSD",1688465229531,4.37438816,1956.8,1956.5,5.11115]
["bitfinex","ETHUSD",1688465233871,4.37438816,1956.8,1956.4,10.18339673]
["bitfinex","ETHUSD",1688465234096,4.37438816,1956.8,1956.5,3.0]
["bitfinex","ETHUSD",1688465234300,5.03799059,1956.8,1956.5,3.0]
["bitfinex","ETHUSD",1688465234603,5.03799059,1956.8,1956.5,0.95572614]
["bitfinex","ETHUSD",1688465234781,0.04369784,1956.7,1956.4,7.18339673]
["bitfinex","ETHUSD",1688465235805,2.602486,1956.7,1956.4,1.94534662]
["bitfinex","ETHUSD",1688465235985,4.41878816,1956.7,1956.4,1.94534662]
["bitfinex","ETHUSD",1688465236191,2.2453,1956.9,1956.6,0.5117]
["bitfinex","ETHUSD",1688465236387,0.96588217,1956.6,1956.4,8.10768126]
["bitfinex","ETHUSD",1688465236589,0.96588217,1956.6,1956.5,18.44451192]
["bitfinex","ETHUSD",1688465236790,0.96588217,1956.6,1956.5,21.44451192]
["bitfinex","ETHUSD",1688465237410,0.96588217,1956.6,1956.5,16.2896]
["bitfinex","ETHUSD",1688465237991,1.86,1957.0,1956.5,17.6036]
["bitfinex","ETHUSD",1688465238194,4.41878816,1957.0,1956.5,17.6036]
["bitfinex","ETHUSD",1688465238386,4.41878816,1957.0,1956.5,20.17472813]
["bitfinex","ETHUSD",1688465238387,2.04398398,1956.8,1956.5,20.17472813]
["bitfinex","ETHUSD",1688465243981,2.04398398,1956.8,1956.5,17.6036]
["bitfinex","ETHUSD",1688465244205,2.04398398,1956.8,1956.5,13.73402]
["bitfinex","ETHUSD",1688465244392,2.04398398,1956.8,1956.5,16.2896]
["bitfinex","ETHUSD",1688465249105,2.04398398,1956.8,1956.5,17.6016]
["bitfinex","ETHUSD",1688465250605,0.00640754,1957.2,1956.9,3.5817]
["bitfinex","ETHUSD",1688465250940,0.00640754,1957.2,1957.1,13.2857]
["bitfinex","ETHUSD",1688465251093,0.00640754,1957.2,1957.1,14.13675961]
["bitfinex","ETHUSD",1688465251291,0.00640754,1957.2,1957.1,17.13675961]
["bitfinex","ETHUSD",1688465252507,0.00640754,1957.2,1957.1,18.43775961]
["bitfinex","ETHUSD",1688465252708,0.00640754,1957.2,1957.1,17.5867]
["bitfinex","ETHUSD",1688465252908,0.00640754,1957.2,1957.1,20.7568957]
["bitfinex","ETHUSD",1688465253904,2.14321398,1957.6,1957.5,2.5117]
["bitfinex","ETHUSD",1688465254119,1.60959935,1957.6,1957.5,3.5117]
["bitfinex","ETHUSD",1688465254301,1.60959935,1957.6,1957.5,0.5117]
["bitfinex","ETHUSD",1688465254494,1.60959935,1957.6,1957.5,0.73868916]
["bitfinex","ETHUSD",1688465256438,1.60959935,1957.6,1957.5,10.95578916]
["bitfinex","ETHUSD",1688465257451,1.60959935,1957.6,1957.5,5.84723916]
["bitfinex","ETHUSD",1688465257923,4.16838751,1957.6,1957.5,0.73868916]
["bitfinex","ETHUSD",1688465258121,4.60108223,1957.6,1957.5,0.73868916]
["bitfinex","ETHUSD",1688465260742,4.60108223,1957.6,1957.5,0.22698916]
["bitfinex","ETHUSD",1688465260915,4.60108223,1957.6,1957.3,13.72964]
["bitfinex","ETHUSD",1688465261233,4.60108223,1957.6,1957.5,0.22697071]
["bitfinex","ETHUSD",1688465261536,4.60108223,1957.6,1957.4,0.73943625]
["bitfinex","ETHUSD",1688465261833,4.60108223,1957.6,1957.5,0.20069886]
["bitfinex","ETHUSD",1688465264614,4.60108223,1957.6,1957.5,0.22697071]
["bitfinex","ETHUSD",1688465265236,4.60108223,1957.6,1957.5,5.33552071]
["bitfinex","ETHUSD",1688465265438,4.16838751,1957.6,1957.5,5.33552071]
["bitfinex","ETHUSD",1688465265934,4.16838751,1957.6,1957.5,5.84722071]
["bitfinex","ETHUSD",1688465267804,4.12752115,1957.6,1957.5,5.84722071]
["bitfinex","ETHUSD",1688465269301,4.12752115,1957.6,1957.5,10.95577071]
["bitfinex","ETHUSD",1688465277037,4.12752115,1957.6,1957.5,11.36603814]
["bitfinex","ETHUSD",1688465278107,4.12752115,1957.6,1957.5,6.25748814]
["bitfinex","ETHUSD",1688465278312,4.60822873,1957.6,1957.5,0.63723814]
["bitfinex","ETHUSD",1688465278631,3.03949574,1957.6,1957.5,0.63723814]
["bitfinex","ETHUSD",1688465279005,2.98739624,1957.6,1957.5,0.22674941]
["bitfinex","ETHUSD",1688465279214,3.01901199,1957.6,1957.5,0.22674941]
["bitfinex","ETHUSD",1688465279417,3.01901199,1957.6,1957.3,5.10894]
["bitfinex","ETHUSD",1688465279612,0.03161575,1957.4,1957.3,5.51857807]
["bitfinex","ETHUSD",1688465279816,2.59040391,1957.4,1957.3,0.40963807]
["bitfinex","ETHUSD",1688465280016,2.59040391,1957.4,1957.2,8.62089]
["bitfinex","ETHUSD",1688465280250,2.59040391,1957.4,1957.2,8.75122775]
["bitfinex","ETHUSD",1688465280651,2.87963442,1957.4,1957.2,9.79230206]
["bitfinex","ETHUSD",1688465280951,2.87963442,1957.4,1957.2,11.90163206]
["bitfinex","ETHUSD",1688465281141,2.84801867,1957.4,1957.2,14.45629206]
["bitfinex","ETHUSD",1688465281339,2.04344871,1957.3,1957.2,14.45629206]
["bitfinex","ETHUSD",1688465283126,2.04344871,1957.3,1957.2,14.87313801]
["bitfinex","ETHUSD",1688465286664,2.04344871,1957.3,1957.2,12.31847801]
["bitfinex","ETHUSD",1688465286957,2.04344871,1957.3,1957.2,7.20914801]
["bitfinex","ETHUSD",1688465287158,5.27410735,1957.3,1957.2,2.09995801]
["bitfinex","ETHUSD",1688465287325,5.27410735,1957.3,1957.2,7.07895026]
["bitfinex","ETHUSD",1688465287530,3.20279185,1957.3,1957.2,7.07895026]
["bitfinex","ETHUSD",1688465287871,3.20279185,1957.3,1957.2,5.03521431]
["bitfinex","ETHUSD",1688465288050,3.20279185,1957.3,1957.1,5.62119]
["bitfinex","ETHUSD",1688465288225,2.55878816,1957.2,1957.1,5.62111]
["bitfinex","ETHUSD",1688465288430,2.58500023,1957.2,1957.1,10.73071]
["bitfinex","ETHUSD",1688465288643,2.55878816,1957.2,1957.1,10.73071]
["bitfinex","ETHUSD",1688465288855,2.55878816,1957.2,1957.1,11.13089313]
["bitfinex","ETHUSD",1688465289471,2.55878816,1957.2,1957.1,13.17418313]
["bitfinex","ETHUSD",1688465289629,2.55878816,1957.2,1957.1,13.68588313]
["bitfinex","ETHUSD",1688465290265,2.55878816,1957.2,1957.1,11.13108313]
["bitfinex","ETHUSD",1688465291550,4.60241969,1957.2,1957.1,11.13108313]
["bitfinex","ETHUSD",1688465293569,2.04363153,1957.2,1957.1,11.13108313]
["bitfinex","ETHUSD",1688465293776,2.04363153,1957.2,1957.1,13.68588313]
["bitfinex","ETHUSD",1688465294969,2.04363153,1957.2,1957.1,15.18587144]
["bitfinex","ETHUSD",1688465295169,2.04363153,1957.2,1957.1,16.49987144]
["bitfinex","ETHUSD",1688465317704,2.04363153,1957.2,1957.1,19.49987144]
["bitfinex","ETHUSD",1688465320503,2.04363153,1957.2,1957.1,19.76761115]
["bitfinex","ETHUSD",1688465326514,2.04363153,1957.2,1957.1,19.49987144]
["bitfinex","ETHUSD",1688465328284,2.089993,1957.2,1957.1,19.49987144]
["bitfinex","ETHUSD",1688465328808,2.04363153,1957.2,1957.1,19.49987144]
["bitfinex","ETHUSD",1688465331485,2.04363153,1957.2,1957.1,20.03383462]
["bitfinex","ETHUSD",1688465331821,2.04363153,1957.2,1957.1,25.18700289]
["bitfinex","ETHUSD",1688465332191,1.9403,1957.4,1957.1,25.18700289]
["bitfinex","ETHUSD",1688465332519,1.9403,1957.4,1957.3,14.59137]
["bitfinex","ETHUSD",1688465332691,2.04331835,1957.5,1957.3,14.59137]
["bitfinex","ETHUSD",1688465332896,2.04331835,1957.5,1957.3,13.28437]
["bitfinex","ETHUSD",1688465343406,2.04331835,1957.5,1957.3,14.44882446]
["bitfinex","ETHUSD",1688465344925,2.04331835,1957.5,1957.3,14.86586975]
["bitfinex","ETHUSD",1688465356319,2.04331835,1957.5,1957.3,14.86212589]
["bitfinex","ETHUSD",1688465359548,0.05111476,1957.4,1957.3,14.86212589]
["bitfinex","ETHUSD",1688465359748,0.05111476,1957.4,1957.3,17.86212589]
["bitfinex","ETHUSD",1688465359950,2.04331835,1957.5,1957.3,17.86212589]
["bitfinex","ETHUSD",1688465360527,0.02831626,1957.4,1957.3,17.86212589]
["bitfinex","ETHUSD",1688465360961,2.04331835,1957.5,1957.3,17.86212589]
["bitfinex","ETHUSD",1688465365340,0.03268409,1957.4,1957.3,17.86212589]
["bitfinex","ETHUSD",1688465365670,0.02924811,1957.4,1957.3,17.86212589]
["bitfinex","ETHUSD",1688465365870,2.04331835,1957.5,1957.3,17.86212589]
["bitfinex","ETHUSD",1688465366069,0.02946341,1957.4,1957.3,17.86212589]
["bitfinex","ETHUSD",1688465366272,2.04331835,1957.5,1957.3,17.86212589]
["bitfinex","ETHUSD",1688465366447,0.04860485,1957.4,1957.3,17.86212589]
["bitfinex","ETHUSD",1688465366648,2.04331835,1957.5,1957.3,17.86212589]
["bitfinex","ETHUSD",1688465367999,0.03444359,1957.4,1957.3,17.86212589]
["bitfinex","ETHUSD",1688465368177,2.04331835,1957.5,1957.3,17.86212589]
["bitfinex","ETHUSD",1688465381012,0.04375133,1957.4,1957.3,17.86212589]
["bitfinex","ETHUSD",1688465381506,4.04831835,1957.5,1957.3,17.86212589]
["bitfinex","ETHUSD",1688465381712,0.04002133,1957.4,1957.3,17.86212589]
["bitfinex","ETHUSD",1688465383775,0.04002133,1957.4,1957.3,15.30759589]
["bitfinex","ETHUSD",1688465384004,0.4488553,1957.4,1957.3,15.30759589]
["bitfinex","ETHUSD",1688465384210,0.04002133,1957.4,1957.3,15.30759589]
["bitfinex","ETHUSD",1688465384782,0.04002133,1957.4,1957.3,17.86212589]
["bitfinex","ETHUSD",1688465389825,0.04002133,1957.4,1957.3,18.09240731]
["bitfinex","ETHUSD",1688465397226,4.04831835,1957.5,1957.3,18.09240731]
["bitfinex","ETHUSD",1688465397539,6.60710651,1957.5,1957.3,18.09240731]
["bitfinex","ETHUSD",1688465397829,0.0520995,1957.4,1957.3,18.09240731]
["bitfinex","ETHUSD",1688465401404,6.60710651,1957.5,1957.3,18.09240731]
["bitfinex","ETHUSD",1688465417651,0.03259219,1957.4,1957.3,18.09240731]
["bitfinex","ETHUSD",1688465420265,6.60710651,1957.5,1957.3,18.09240731]
["bitfinex","ETHUSD",1688465423085,0.0276685,1957.4,1957.3,18.09240731]
["bitfinex","ETHUSD",1688465423830,6.60710651,1957.5,1957.3,18.09240731]
["bitfinex","ETHUSD",1688465424739,6.60710651,1957.5,1957.3,15.53787731]
["bitfinex","ETHUSD",1688465424937,0.0520995,1957.4,1957.3,15.53787731]
["bitfinex","ETHUSD",1688465426373,6.60710651,1957.5,1957.3,15.53787731]
["bitfinex","ETHUSD",1688465427138,0.02733486,1957.4,1957.3,15.53787731]
["bitfinex","ETHUSD",1688465427680,6.60710651,1957.5,1957.3,15.53787731]
["bitfinex","ETHUSD",1688465427855,0.04272047,1957.4,1957.3,15.53787731]
["bitfinex","ETHUSD",1688465428038,6.60710651,1957.5,1957.3,15.53787731]
["bitfinex","ETHUSD",1688465428842,2.55878816,1957.4,1957.3,10.42880731]
["bitfinex","ETHUSD",1688465429066,2.61088766,1957.4,1957.3,10.42880731]
["bitfinex","ETHUSD",1688465431957,2.61088766,1957.4,1957.3,15.53787731]
["bitfinex","ETHUSD",1688465432299,2.55878816,1957.4,1957.3,18.36014702]
["bitfinex","ETHUSD",1688465432478,2.55878816,1957.4,1957.3,18.36338698]
["bitfinex","ETHUSD",1688465432682,2.04331835,1957.5,1957.3,18.36338698]
["bitfinex","ETHUSD",1688465432883,4.60210651,1957.5,1957.3,18.57960145]
["bitfinex","ETHUSD",1688465433450,2.04331835,1957.5,1957.4,2.042]
["bitfinex","ETHUSD",1688465433651,2.04331835,1957.5,1957.4,27.6060515]
["bitfinex","ETHUSD",1688465433898,0.1585597,1957.7,1957.6,5.57421228]
["bitfinex","ETHUSD",1688465434209,0.1,1958.0,1957.8,2.50421228]
["bitfinex","ETHUSD",1688465434357,0.1,1958.0,1957.8,19.75749855]
["bitfinex","ETHUSD",1688465434552,0.1,1958.0,1957.8,24.79949855]
["bitfinex","ETHUSD",1688465434752,0.1,1958.0,1957.8,21.69251242]
["bitfinex","ETHUSD",1688465434982,0.1,1958.0,1957.8,22.10015744]
["bitfinex","ETHUSD",1688465435395,0.1,1958.0,1957.8,21.56852958]
["bitfinex","ETHUSD",1688465436708,0.1,1958.0,1957.8,21.64489558]
["bitfinex","ETHUSD",1688465436907,0.1125,1958.0,1957.8,21.64489558]
["bitfinex","ETHUSD",1688465438178,0.1125,1958.0,1957.8,21.84931158]
["bitfinex","ETHUSD",1688465440500,0.1125,1958.0,1957.8,23.15231158]
["bitfinex","ETHUSD",1688465440906,0.1125,1958.0,1957.8,24.15211813]
["bitfinex","ETHUSD",1688465443909,0.1125,1958.0,1957.8,24.56845297]
["bitfinex","ETHUSD",1688465453586,0.16379574,1958.0,1957.8,22.01457297]
["bitfinex","ETHUSD",1688465453986,0.1125,1958.0,1957.8,22.01457297]
["bitfinex","ETHUSD",1688465455406,0.1125,1958.0,1957.8,20.71157297]
["bitfinex","ETHUSD",1688465456098,1.9536,1958.0,1957.8,20.71157297]
["bitfinex","ETHUSD",1688465458809,0.15044944,1957.9,1957.8,20.71157297]
["bitfinex","ETHUSD",1688465460602,0.1,1957.9,1957.8,20.71157297]
["bitfinex","ETHUSD",1688465462438,0.14070424,1957.9,1957.8,20.71157297]
["bitfinex","ETHUSD",1688465462621,0.1,1957.9,1957.8,20.71157297]
["bitfinex","ETHUSD",1688465462823,0.14379344,1957.9,1957.8,20.71157297]
["bitfinex","ETHUSD",1688465464129,0.1,1957.9,1957.8,20.71157297]
["bitfinex","ETHUSD",1688465464435,0.13169929,1957.9,1957.8,20.71157297]
["bitfinex","ETHUSD",1688465464638,0.1,1957.9,1957.8,20.71157297]
["bitfinex","ETHUSD",1688465466347,0.32061443,1958.1,1958.0,0.50421228]
["bitfinex","ETHUSD",1688465466526,0.32061443,1958.1,1958.0,15.82595228]
["bitfinex","ETHUSD",1688465466728,0.32061443,1958.1,1958.0,21.27815849]
["bitfinex","ETHUSD",1688465467037,8.86041863,1958.2,1958.1,19.7204066]
["bitfinex","ETHUSD",1688465467237,8.45538609,1958.2,1958.1,27.34518368]
["bitfinex","ETHUSD",1688465467441,8.45538609,1958.2,1958.1,31.67224745]
["bitfinex","ETHUSD",1688465467603,7.13679561,1958.2,1958.1,32.09205575]
["bitfinex","ETHUSD",1688465467809,7.13679561,1958.2,1958.1,30.81227867]
["bitfinex","ETHUSD",1688465468237,7.13679561,1958.2,1958.1,31.34431604]
["bitfinex","ETHUSD",1688465468735,7.13679561,1958.2,1958.1,30.81227867]
["bitfinex","ETHUSD",1688465469242,7.13679561,1958.2,1958.1,31.34431604]
["bitfinex","ETHUSD",1688465469431,7.13679561,1958.2,1958.1,30.81227867]
["bitfinex","ETHUSD",1688465471327,7.13679561,1958.2,1958.1,25.74227867]
["bitfinex","ETHUSD",1688465471516,7.13679561,1958.2,1958.1,14.21315879]
["bitfinex","ETHUSD",1688465471716,7.13679561,1958.2,1958.1,16.76664879]
["bitfinex","ETHUSD",1688465471918,7.13679561,1958.2,1958.1,11.21315879]
["bitfinex","ETHUSD",1688465472103,7.13679561,1958.2,1958.1,13.76664879]
["bitfinex","ETHUSD",1688465473449,7.13679561,1958.2,1958.1,16.76664879]
["bitfinex","ETHUSD",1688465474012,7.13679561,1958.2,1958.1,20.86952364]
["bitfinex","ETHUSD",1688465474941,7.13679561,1958.2,1958.1,20.99459173]
["bitfinex","ETHUSD",1688465477237,7.13679561,1958.2,1958.1,21.5266291]
["bitfinex","ETHUSD",1688465478714,7.13679561,1958.2,1958.1,20.99459173]
["bitfinex","ETHUSD",1688465479112,7.13679561,1958.2,1958.1,22.55425156]
["bitfinex","ETHUSD",1688465481649,7.13679561,1958.2,1958.1,22.02221419]
["bitfinex","ETHUSD",1688465481845,7.13679561,1958.2,1958.1,19.95949231]
["bitfinex","ETHUSD",1688465483123,7.13679561,1958.2,1958.1,20.48952968]
["bitfinex","ETHUSD",1688465483538,7.13679561,1958.2,1958.1,19.95749231]
["bitfinex","ETHUSD",1688465484561,7.13679561,1958.2,1958.1,19.22033934]
["bitfinex","ETHUSD",1688465487328,7.13679561,1958.2,1958.1,17.91933934]
["bitfinex","ETHUSD",1688465487968,7.16391127,1958.2,1958.1,17.91933934]
["bitfinex","ETHUSD",1688465488132,7.13679561,1958.2,1958.1,17.91933934]
["bitfinex","ETHUSD",1688465489238,7.13679561,1958.2,1958.1,20.13873054]
["bitfinex","ETHUSD",1688465489947,9.71191995,1958.2,1958.1,2.15186934]
["bitfinex","ETHUSD",1688465490265,9.76401945,1958.2,1958.1,0.6200346]
["bitfinex","ETHUSD",1688465490431,11.07801945,1958.2,1958.1,0.49496651]
["bitfinex","ETHUSD",1688465490628,1.54783008,1958.0,1957.9,10.21482]
["bitfinex","ETHUSD",1688465491356,1.54783008,1958.0,1957.9,13.21482]
["bitfinex","ETHUSD",1688465492280,1.3660995,1958.1,1957.9,13.21482]
["bitfinex","ETHUSD",1688465492575,3.92488766,1958.1,1957.9,13.21482]
["bitfinex","ETHUSD",1688465493074,3.92488766,1958.1,1957.9,8.1074]
["bitfinex","ETHUSD",1688465493468,3.92488766,1958.1,1957.9,13.21502]
["bitfinex","ETHUSD",1688465494174,3.92488766,1958.1,1957.9,8.10751]
["bitfinex","ETHUSD",1688465494380,3.92488766,1958.1,1958.0,0.0630344]
["bitfinex","ETHUSD",1688465494577,5.0326896,1958.1,1958.0,0.0630344]
["bitfinex","ETHUSD",1688465495178,5.0326896,1958.1,1957.9,6.12753914]
["bitfinex","ETHUSD",1688465495377,5.0326896,1958.1,1957.9,5.10751]
["bitfinex","ETHUSD",1688465495540,5.0326896,1958.1,1958.0,0.05252866]
["bitfinex","ETHUSD",1688465496882,5.0326896,1958.1,1957.9,10.21466]
["bitfinex","ETHUSD",1688465497244,5.0326896,1958.1,1958.0,0.04377389]
["bitfinex","ETHUSD",1688465498071,5.0326896,1958.1,1958.0,5.15102389]
["bitfinex","ETHUSD",1688465498248,5.0326896,1958.1,1958.0,5.53938296]
["bitfinex","ETHUSD",1688465498440,4.9805901,1958.1,1958.0,5.53938296]
["bitfinex","ETHUSD",1688465498645,4.9805901,1958.1,1958.0,5.49560907]
["bitfinex","ETHUSD",1688465498955,4.9805901,1958.1,1958.0,5.53208731]
["bitfinex","ETHUSD",1688465500358,4.9805901,1958.1,1958.0,0.03647824]
["bitfinex","ETHUSD",1688465500554,5.0326896,1958.1,1958.0,5.14372824]
["bitfinex","ETHUSD",1688465500756,4.9805901,1958.1,1958.0,5.50851632]
["bitfinex","ETHUSD",1688465500952,4.9805901,1958.1,1957.8,3.68244299]
["bitfinex","ETHUSD",1688465500953,15.4705801,1958.1,1957.8,0.41245699]
["bitfinex","ETHUSD",1688465501152,15.4705801,1958.1,1957.5,5.10842]
["bitfinex","ETHUSD",1688465501153,1.314,1957.9,1957.5,5.10842]
["bitfinex","ETHUSD",1688465501464,2.55878816,1957.8,1957.5,5.10854]
["bitfinex","ETHUSD",1688465501879,2.55878816,1957.8,1957.6,0.31086217]
["bitfinex","ETHUSD",1688465502189,1.33033618,1957.7,1957.6,0.31086217]
["bitfinex","ETHUSD",1688465502390,4.40943677,1957.7,1957.6,0.31086217]
["bitfinex","ETHUSD",1688465502584,4.40943677,1957.7,1957.3,10.79327545]
["bitfinex","ETHUSD",1688465502786,0.0520995,1957.5,1957.4,13.21725]
["bitfinex","ETHUSD",1688465502987,2.61088766,1957.5,1957.4,13.21725]
["bitfinex","ETHUSD",1688465503367,2.61088766,1957.5,1957.4,8.10861]
["bitfinex","ETHUSD",1688465504662,2.61088766,1957.5,1957.4,8.10881]
["bitfinex","ETHUSD",1688465506262,2.61088766,1957.5,1957.4,8.13628987]
["bitfinex","ETHUSD",1688465506788,2.61088766,1957.5,1957.4,6.09284231]
["bitfinex","ETHUSD",1688465507008,2.61088766,1957.5,1957.4,5.13628987]
["bitfinex","ETHUSD",1688465508061,2.61088766,1957.5,1957.4,5.37748457]
["bitfinex","ETHUSD",1688465508493,2.61088766,1957.5,1957.4,0.26867457]
["bitfinex","ETHUSD",1688465508789,2.61088766,1957.5,1957.4,5.37748457]
["bitfinex","ETHUSD",1688465508996,2.61088766,1957.5,1957.4,8.37748457]
["bitfinex","ETHUSD",1688465509290,2.55878816,1957.5,1957.4,8.37748457]
["bitfinex","ETHUSD",1688465510560,2.55878816,1957.5,1957.4,8.10881]
["bitfinex","ETHUSD",1688465510874,2.55878816,1957.5,1957.4,8.35829353]
["bitfinex","ETHUSD",1688465511691,2.55878816,1957.5,1957.4,13.46710353]
["bitfinex","ETHUSD",1688465511891,2.55878816,1957.5,1957.4,16.02150353]
["bitfinex","ETHUSD",1688465512488,2.55878816,1957.5,1957.4,13.02150353]
["bitfinex","ETHUSD",1688465514702,2.55878816,1957.5,1957.4,16.02150353]
["bitfinex","ETHUSD",1688465515675,2.55878816,1957.5,1957.4,10.66321]
["bitfinex","ETHUSD",1688465515895,2.55878816,1957.5,1957.4,15.77202]
["bitfinex","ETHUSD",1688465516095,2.55878816,1957.5,1957.4,16.00368328]
["bitfinex","ETHUSD",1688465519368,2.55878816,1957.5,1957.4,10.89487328]
["bitfinex","ETHUSD",1688465519575,2.60805903,1957.5,1957.4,16.00368328]
["bitfinex","ETHUSD",1688465519808,2.55878816,1957.5,1957.4,16.00368328]
["bitfinex","ETHUSD",1688465519991,2.55878816,1957.5,1957.4,0.23166328]
["bitfinex","ETHUSD",1688465519992,2.81466698,1957.5,1957.4,0.23166328]
["bitfinex","ETHUSD",1688465520190,2.86676648,1957.5,1957.4,0.23166328]
["bitfinex","ETHUSD",1688465520370,2.86676648,1957.5,1957.4,5.34047328]
["bitfinex","ETHUSD",1688465520572,2.81466698,1957.5,1957.4,5.34047328]
["bitfinex","ETHUSD",1688465521186,2.81466698,1957.5,1957.4,5.10881]
["bitfinex","ETHUSD",1688465521493,2.81466698,1957.5,1957.4,5.33376657]
["bitfinex","ETHUSD",1688465522294,2.55878816,1957.5,1957.4,10.44257657]
["bitfinex","ETHUSD",1688465522687,2.55878816,1957.5,1957.4,8.39891981]
["bitfinex","ETHUSD",1688465522892,2.55878816,1957.5,1957.4,10.44257657]
["bitfinex","ETHUSD",1688465523315,2.55878816,1957.5,1957.4,12.99697657]
["bitfinex","ETHUSD",1688465524396,2.55878816,1957.5,1957.4,12.77202]
["bitfinex","ETHUSD",1688465524617,2.55878816,1957.5,1957.4,12.96637641]
["bitfinex","ETHUSD",1688465524826,2.55878816,1957.5,1957.4,12.97962866]
["bitfinex","ETHUSD",1688465525124,2.81466698,1957.5,1957.4,5.31641866]
["bitfinex","ETHUSD",1688465526424,2.55878816,1957.5,1957.4,5.31641866]
["bitfinex","ETHUSD",1688465528721,2.55878816,1957.5,1957.4,5.10881]
["bitfinex","ETHUSD",1688465529019,2.55878816,1957.5,1957.4,5.33546512]
["bitfinex","ETHUSD",1688465529223,2.55878816,1957.5,1957.3,10.76170122]
["bitfinex","ETHUSD",1688465529431,2.55878816,1957.5,1957.3,5.65273122]
["bitfinex","ETHUSD",1688465530546,2.55878816,1957.5,1957.3,5.10891]
["bitfinex","ETHUSD",1688465531325,2.55878816,1957.5,1957.3,10.21798]
["bitfinex","ETHUSD",1688465532049,2.55878816,1957.5,1957.3,5.10907]
["bitfinex","ETHUSD",1688465532257,0.02783048,1957.4,1957.3,10.21814]
["bitfinex","ETHUSD",1688465532416,2.55878816,1957.5,1957.3,10.21814]
["bitfinex","ETHUSD",1688465532845,2.55878816,1957.4,1957.3,5.51512183]
["bitfinex","ETHUSD",1688465533152,2.55878816,1957.4,1957.3,10.62419183]
["bitfinex","ETHUSD",1688465533319,2.55878816,1957.4,1957.3,10.75385624]
["bitfinex","ETHUSD",1688465534327,2.55878816,1957.4,1957.3,13.30838624]
["bitfinex","ETHUSD",1688465534730,2.55878816,1957.4,1957.3,10.75385624]
["bitfinex","ETHUSD",1688465535532,2.55878816,1957.4,1957.3,10.34780441]
["bitfinex","ETHUSD",1688465537059,2.55878816,1957.4,1957.3,5.23873441]
["bitfinex","ETHUSD",1688465537572,2.55878816,1957.4,1957.3,5.10907]
["bitfinex","ETHUSD",1688465537732,2.55878816,1957.4,1957.3,5.51528541]
["bitfinex","ETHUSD",1688465538038,13.55059816,1957.4,1957.3,0.53544531]
["bitfinex","ETHUSD",1688465538240,0.0520995,1957.3,1956.9,0.53203737]
["bitfinex","ETHUSD",1688465538465,0.0520995,1957.3,1956.7,10.22118]
["bitfinex","ETHUSD",1688465538466,2.55878816,1957.2,1956.7,10.22118]
["bitfinex","ETHUSD",1688465538640,2.55878816,1957.2,1956.7,5.11053]
["bitfinex","ETHUSD",1688465539041,3.87278816,1957.2,1956.7,10.22117]
["bitfinex","ETHUSD",1688465539248,0.38727882,1957.1,1956.7,5.11053]
["bitfinex","ETHUSD",1688465539450,2.55878816,1957.0,1956.7,10.22117]
["bitfinex","ETHUSD",1688465539649,2.55878816,1957.0,1956.7,5.52128918]
["bitfinex","ETHUSD",1688465539846,2.55878816,1957.0,1956.7,0.53565701]
["bitfinex","ETHUSD",1688465540147,0.03166771,1956.9,1956.7,5.23553783]
["bitfinex","ETHUSD",1688465540473,2.55878816,1956.8,1956.7,5.23553783]
["bitfinex","ETHUSD",1688465541230,0.03702241,1957.0,1956.7,5.23553783]
["bitfinex","ETHUSD",1688465541469,2.55878816,1956.9,1956.7,5.23553783]
["bitfinex","ETHUSD",1688465541973,2.55878816,1956.9,1956.7,5.11064]
["bitfinex","ETHUSD",1688465544366,2.55878816,1956.9,1956.7,5.23961586]
["bitfinex","ETHUSD",1688465545278,2.55878816,1956.9,1956.7,0.12897586]
["bitfinex","ETHUSD",1688465545479,0.04199222,1956.8,1956.7,0.12897586]
["bitfinex","ETHUSD",1688465545982,2.60078038,1956.8,1956.5,7.65357512]
["bitfinex","ETHUSD",1688465546270,0.04199222,1956.6,1956.5,12.76473512]
["bitfinex","ETHUSD",1688465546447,2.55878816,1956.7,1956.5,12.23269775]
["bitfinex","ETHUSD",1688465546961,2.55878816,1956.7,1956.5,12.76473512]
["bitfinex","ETHUSD",1688465547273,2.55878816,1956.7,1956.5,12.23269775]
["bitfinex","ETHUSD",1688465547274,0.0313871,1956.6,1956.5,12.23269775]
["bitfinex","ETHUSD",1688465547443,2.55878816,1956.7,1956.5,13.28951]
["bitfinex","ETHUSD",1688465547638,2.55878816,1956.7,1956.5,12.90826351]
["bitfinex","ETHUSD",1688465549681,2.55878816,1956.7,1956.5,13.30963536]
["bitfinex","ETHUSD",1688465551087,2.55878816,1956.7,1956.5,10.75405536]
["bitfinex","ETHUSD",1688465551579,2.81466698,1956.7,1956.5,0.53173536]
["bitfinex","ETHUSD",1688465551779,0.0520995,1956.6,1956.5,0.53173536]
["bitfinex","ETHUSD",1688465551941,1.91410365,1956.4,1956.3,3.0]
["bitfinex","ETHUSD",1688465552152,1.91410365,1956.4,1956.3,8.11167]
["bitfinex","ETHUSD",1688465552573,1.91410365,1956.4,1956.3,8.11507638]
["bitfinex","ETHUSD",1688465552891,1.91410365,1956.4,1956.3,3.13235452]
["bitfinex","ETHUSD",1688465553099,1.91410365,1956.4,1956.3,0.13235452]
["bitfinex","ETHUSD",1688465553890,0.0520995,1956.5,1956.3,0.13235452]
["bitfinex","ETHUSD",1688465554097,0.49221827,1956.5,1956.3,0.13235452]
["bitfinex","ETHUSD",1688465554860,0.49221827,1956.5,1956.2,5.11187]
["bitfinex","ETHUSD",1688465555195,0.0520995,1956.5,1956.2,5.11187]
["bitfinex","ETHUSD",1688465555495,0.0520995,1956.5,1956.2,5.23850547]
["bitfinex","ETHUSD",1688465556164,0.0520995,1956.5,1956.2,5.64009745]
["bitfinex","ETHUSD",1688465556499,0.0520995,1956.5,1956.2,0.52822745]
["bitfinex","ETHUSD",1688465556699,0.0520995,1956.5,1956.2,3.12663547]
["bitfinex","ETHUSD",1688465556996,0.0520995,1956.5,1956.1,15.2797337]
["bitfinex","ETHUSD",1688465558567,0.0520995,1956.5,1956.1,14.74769633]
["bitfinex","ETHUSD",1688465558868,0.0520995,1956.5,1956.1,14.7680937]
["bitfinex","ETHUSD",1688465559063,0.0520995,1956.5,1956.2,3.0]
["bitfinex","ETHUSD",1688465559398,6.56878816,1956.6,1956.2,8.11186]
["bitfinex","ETHUSD",1688465559598,7.25288848,1956.6,1956.2,8.11186]
["bitfinex","ETHUSD",1688465559806,7.25288848,1956.6,1956.2,13.22381]
["bitfinex","ETHUSD",1688465559977,6.56878816,1956.6,1956.2,15.77978]
["bitfinex","ETHUSD",1688465560182,2.55878816,1956.6,1956.2,17.09378]
["bitfinex","ETHUSD",1688465560692,2.55878816,1956.6,1956.2,15.77978]
["bitfinex","ETHUSD",1688465560693,2.04457205,1956.3,1956.2,15.77978]
["bitfinex","ETHUSD",1688465560891,2.04457205,1956.3,1956.2,16.29148]
["bitfinex","ETHUSD",1688465562484,2.04457205,1956.3,1956.2,15.77978]
["bitfinex","ETHUSD",1688465562687,2.04457205,1956.3,1956.2,17.82205526]
["bitfinex","ETHUSD",1688465563088,2.03457205,1956.3,1956.2,17.82205526]
["bitfinex","ETHUSD",1688465564473,2.03457205,1956.3,1956.2,19.13605526]
["bitfinex","ETHUSD",1688465564672,2.03457205,1956.3,1956.2,19.66809263]
["bitfinex","ETHUSD",1688465571517,2.03457205,1956.3,1956.2,19.93583234]
["bitfinex","ETHUSD",1688465571688,2.03457205,1956.3,1956.2,20.73797756]
["bitfinex","ETHUSD",1688465572018,2.03457205,1956.3,1956.2,20.68594019]
["bitfinex","ETHUSD",1688465574331,2.03457205,1956.3,1956.2,25.8407479]
["bitfinex","ETHUSD",1688465575409,2.03457205,1956.3,1956.2,25.09300819]
["bitfinex","ETHUSD",1688465575984,2.03457205,1956.3,1956.2,30.20495819]
["bitfinex","ETHUSD",1688465576611,1.98457206,1956.3,1956.2,30.47233994]
["bitfinex","ETHUSD",1688465577733,1.58224019,1956.3,1956.2,31.73177965]
["bitfinex","ETHUSD",1688465578025,1.58224019,1956.3,1956.2,34.80177965]
["bitfinex","ETHUSD",1688465579418,1.8519,1956.9,1956.2,34.80177965]
["bitfinex","ETHUSD",1688465579628,4.41068816,1956.9,1956.5,1.314]
["bitfinex","ETHUSD",1688465579832,4.41068816,1956.9,1956.6,12.77712]
["bitfinex","ETHUSD",1688465582332,4.41068816,1956.9,1956.6,13.31118973]
["bitfinex","ETHUSD",1688465585809,1.8519,1956.9,1956.7,1.84106973]
["bitfinex","ETHUSD",1688465586136,30.11,1957.3,1956.8,12.77595]
["bitfinex","ETHUSD",1688465586337,6.66098816,1957.2,1956.8,12.77595]
["bitfinex","ETHUSD",1688465588441,4.1022,1957.2,1956.8,13.31001973]
["bitfinex","ETHUSD",1688465589102,2.04394481,1956.9,1956.8,12.77595]
["bitfinex","ETHUSD",1688465589301,2.04394481,1956.9,1956.8,18.02748338]
["bitfinex","ETHUSD",1688465590202,2.04394481,1956.9,1956.8,15.77595]
["bitfinex","ETHUSD",1688465597018,2.04394481,1956.9,1956.8,16.8055145]
["bitfinex","ETHUSD",1688465597544,2.04394481,1956.9,1956.8,17.21083752]
["bitfinex","ETHUSD",1688465598642,2.07168257,1956.9,1956.8,17.21083752]
["bitfinex","ETHUSD",1688465598816,2.04394481,1956.9,1956.8,17.21083752]
["bitfinex","ETHUSD",1688465599333,2.04394481,1956.9,1956.8,4.43488752]
["bitfinex","ETHUSD",1688465599529,2.04394481,1956.9,1956.8,14.21083752]
["bitfinex","ETHUSD",1688465599530,2.09604431,1956.9,1956.8,14.21083752]
["bitfinex","ETHUSD",1688465599729,2.04394481,1956.9,1956.8,17.21083752]
["bitfinex","ETHUSD",1688465601619,2.04394481,1956.9,1956.8,17.44061872]
["bitfinex","ETHUSD",1688465602643,2.04394481,1956.9,1956.8,16.41105422]
["bitfinex","ETHUSD",1688465614683,2.04123242,1956.9,1956.8,16.41105422]
["bitfinex","ETHUSD",1688465618391,2.04123242,1956.9,1956.8,16.94512395]
["bitfinex","ETHUSD",1688465622062,2.04123242,1956.9,1956.8,22.09913528]
["bitfinex","ETHUSD",1688465625699,2.04123242,1956.9,1956.8,23.1256267]
["bitfinex","ETHUSD",1688465628212,2.04123242,1956.9,1956.8,26.57492543]
["bitfinex","ETHUSD",1688465628366,2.04123242,1956.9,1956.8,26.0408557]
["bitfinex","ETHUSD",1688465634280,2.04123242,1956.9,1956.8,23.39266157]
["bitfinex","ETHUSD",1688465635011,2.04123242,1956.9,1956.8,20.57200785]
["bitfinex","ETHUSD",1688465635227,2.07584672,1956.9,1956.8,7.35124785]
["bitfinex","ETHUSD",1688465635383,2.07584672,1956.9,1956.8,12.46162785]
["bitfinex","ETHUSD",1688465635582,2.04123242,1956.9,1956.8,12.46162785]
["bitfinex","ETHUSD",1688465635783,2.08370714,1956.9,1956.8,11.43513643]
["bitfinex","ETHUSD",1688465638694,2.04123242,1956.9,1956.8,11.43513643]
["bitfinex","ETHUSD",1688465640290,2.04123242,1956.9,1956.8,16.545789]
["bitfinex","ETHUSD",1688465640490,2.04123242,1956.9,1956.8,6.2811251]
["bitfinex","ETHUSD",1688465640784,2.07041896,1956.9,1956.8,6.2811251]
["bitfinex","ETHUSD",1688465642577,5.02750902,1956.9,1956.8,6.2811251]
["bitfinex","ETHUSD",1688465642886,5.02750902,1956.9,1956.8,10.85586422]
["bitfinex","ETHUSD",1688465652455,4.62920712,1956.9,1956.8,10.85586422]
["bitfinex","ETHUSD",1688465652780,4.60002058,1956.9,1956.8,10.85586422]
["bitfinex","ETHUSD",1688465656372,4.59660491,1956.9,1956.8,10.85586422]
["bitfinex","ETHUSD",1688465664211,4.59660491,1956.9,1956.8,5.74548422]
["bitfinex","ETHUSD",1688465664375,4.64870441,1956.9,1956.8,0.63510422]
["bitfinex","ETHUSD",1688465665270,4.64870441,1956.9,1956.8,5.51570302]
["bitfinex","ETHUSD",1688465665471,4.59660491,1956.9,1956.8,5.51570302]
["bitfinex","ETHUSD",1688465666510,4.59660491,1956.9,1956.8,0.40532302]
["bitfinex","ETHUSD",1688465666808,4.59660491,1956.9,1956.7,12.72098]
["bitfinex","ETHUSD",1688465667317,0.02734655,1956.8,1956.7,7.61049]
["bitfinex","ETHUSD",1688465668616,0.02734655,1956.8,1956.7,12.72113]
["bitfinex","ETHUSD",1688465668784,4.59660491,1956.9,1956.7,12.72113]
["bitfinex","ETHUSD",1688465670304,4.59660491,1956.9,1956.7,13.13527503]
["bitfinex","ETHUSD",1688465672321,4.59660491,1956.9,1956.7,15.69059503]
["bitfinex","ETHUSD",1688465686047,4.59660491,1956.9,1956.7,16.22623591]
["bitfinex","ETHUSD",1688465690447,2.03781675,1956.9,1956.7,16.22623591]
["bitfinex","ETHUSD",1688465690650,2.03781675,1956.9,1956.7,18.22896996]
["bitfinex","ETHUSD",1688465692519,2.03781675,1956.9,1956.7,16.22623591]
["bitfinex","ETHUSD",1688465695242,4.59660491,1956.9,1956.7,2.91414503]
["bitfinex","ETHUSD",1688465695554,0.0520995,1956.8,1956.7,8.02474503]
["bitfinex","ETHUSD",1688465698993,0.0520995,1956.8,1956.7,13.13538503]
["bitfinex","ETHUSD",1688465699159,6.46950491,1956.9,1956.7,13.13538503]
["bitfinex","ETHUSD",1688465699359,7.3481654,1956.9,1956.7,13.13538503]
["bitfinex","ETHUSD",1688465700392,7.3481654,1956.9,1956.7,8.02474503]
["bitfinex","ETHUSD",1688465702411,2.55878816,1956.8,1956.7,2.91414503]
["bitfinex","ETHUSD",1688465702621,2.59925824,1956.8,1956.7,2.91414503]
["bitfinex","ETHUSD",1688465702914,2.55878816,1956.8,1956.7,2.91414503]
["bitfinex","ETHUSD",1688465703808,3.2936047,1956.8,1956.7,2.91414503]
["bitfinex","ETHUSD",1688465704000,3.32535039,1956.8,1956.7,2.91414503]
["bitfinex","ETHUSD",1688465704174,3.2936047,1956.8,1956.7,2.91414503]
["bitfinex","ETHUSD",1688465705376,3.32060195,1956.8,1956.7,2.91414503]
["bitfinex","ETHUSD",1688465706144,3.2936047,1956.8,1956.7,2.91414503]
["bitfinex","ETHUSD",1688465706475,3.32509509,1956.8,1956.7,2.91414503]
["bitfinex","ETHUSD",1688465706711,3.1636047,1956.8,1956.7,8.02478503]
["bitfinex","ETHUSD",1688465707684,3.1636047,1956.8,1956.7,2.91414503]
["bitfinex","ETHUSD",1688465709015,3.1636047,1956.8,1956.7,8.02478503]
["bitfinex","ETHUSD",1688465710516,3.1636047,1956.8,1956.7,2.91414503]
["bitfinex","ETHUSD",1688465710733,4.50619176,1956.8,1956.7,2.91414503]
["bitfinex","ETHUSD",1688465710886,4.4776047,1956.8,1956.7,2.91414503]
["bitfinex","ETHUSD",1688465711091,4.51290067,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465711293,4.4776047,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465712226,4.50453283,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465712418,4.4776047,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465713800,14.6983647,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465714026,14.72461393,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465714219,9.5879847,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465714837,14.9709847,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465715126,20.0813647,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465715730,22.6365547,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465715930,22.66935958,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465716937,20.11416958,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465717430,22.6365547,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465717739,22.6714486,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465718113,22.6365547,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465719231,20.0813647,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465720012,22.6365547,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465720214,23.1165547,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465722156,14.6983647,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465722306,9.8606047,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465722506,14.9709847,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465722707,20.0813647,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465723939,22.6365547,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465725811,23.1165547,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465743931,35.7569347,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465744239,36.04813578,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465744442,36.00777621,1956.8,1956.7,2.5]
["bitfinex","ETHUSD",1688465744843,7.67079816,1956.2,1955.8,1.76929984]
["bitfinex","ETHUSD",1688465745044,12.78280816,1956.2,1955.8,1.76929984]
["bitfinex","ETHUSD",1688465745352,15.33877816,1956.2,1955.8,1.76929984]
["bitfinex","ETHUSD",1688465745552,17.57287816,1956.2,1955.9,0.35787634]
["bitfinex","ETHUSD",1688465745742,6.34515555,1956.1,1955.9,0.35787634]
["bitfinex","ETHUSD",1688465745940,2.55878816,1956.0,1955.9,0.35787634]
["bitfinex","ETHUSD",1688465749687,2.55878816,1956.0,1955.9,2.85787634]
["bitfinex","ETHUSD",1688465751275,2.55878816,1956.0,1955.9,0.35787634]
["bitfinex","ETHUSD",1688465755756,2.55878816,1956.0,1955.9,0.76215091]
["bitfinex","ETHUSD",1688465757068,2.55878816,1956.0,1955.7,5.26049809]
["bitfinex","ETHUSD",1688465757267,2.55878816,1956.0,1955.8,1.303]
["bitfinex","ETHUSD",1688465757573,2.55878816,1956.0,1955.9,0.33270408]
["bitfinex","ETHUSD",1688465758946,2.55878816,1956.0,1955.7,4.83311518]
["bitfinex","ETHUSD",1688465759177,2.55878816,1956.0,1955.9,0.3275644]
["bitfinex","ETHUSD",1688465759578,2.55878816,1956.0,1955.8,1.60948446]
["bitfinex","ETHUSD",1688465759980,2.55878816,1956.0,1955.9,0.30580535]
["bitfinex","ETHUSD",1688465761045,2.55878816,1956.0,1955.7,0.11022319]
["bitfinex","ETHUSD",1688465761253,2.55878816,1956.0,1955.9,0.28396211]
["bitfinex","ETHUSD",1688465761483,3.32752559,1956.0,1955.9,0.28396211]
["bitfinex","ETHUSD",1688465761783,3.32752559,1956.0,1955.8,1.59164123]
["bitfinex","ETHUSD",1688465761950,3.32752559,1956.0,1955.9,0.28396211]
["bitfinex","ETHUSD",1688465763087,2.55878816,1956.0,1955.7,4.65867945]
["bitfinex","ETHUSD",1688465763289,2.55878816,1956.0,1955.9,0.01429525]
["bitfinex","ETHUSD",1688465763498,2.55878816,1956.0,1955.9,0.2636791]
["bitfinex","ETHUSD",1688465763701,2.55878816,1956.0,1955.8,1.56535822]
["bitfinex","ETHUSD",1688465763990,2.55878816,1956.0,1955.9,0.01429525]
["bitfinex","ETHUSD",1688465764198,2.81630059,1956.0,1955.9,0.2636791]
["bitfinex","ETHUSD",1688465764494,2.81630059,1956.0,1955.8,1.301]
["bitfinex","ETHUSD",1688465764690,2.81630059,1956.0,1955.7,4.36868734]
["bitfinex","ETHUSD",1688465764905,2.81630059,1956.0,1955.9,0.2636791]
["bitfinex","ETHUSD",1688465766956,2.81630059,1956.0,1955.7,1.312]
["bitfinex","ETHUSD",1688465767161,2.81630059,1956.0,1955.9,0.26282612]
["bitfinex","ETHUSD",1688465767587,2.81630059,1956.0,1955.8,0.24569212]
["bitfinex","ETHUSD",1688465767976,2.81630059,1956.0,1955.9,0.24501299]
["bitfinex","ETHUSD",1688465771605,2.55878816,1956.0,1955.9,0.24501299]
["bitfinex","ETHUSD",1688465771779,2.55878816,1956.0,1955.9,0.26543074]
["bitfinex","ETHUSD",1688465773629,2.55878816,1956.0,1955.7,9.73769572]
["bitfinex","ETHUSD",1688465773809,2.55878816,1956.0,1955.9,0.2940156]
["bitfinex","ETHUSD",1688465774298,2.55878816,1956.0,1955.7,11.04069572]
["bitfinex","ETHUSD",1688465775601,2.55878816,1956.0,1955.7,11.52914]
["bitfinex","ETHUSD",1688465777216,2.55878816,1956.0,1955.7,11.52916]
["bitfinex","ETHUSD",1688465778325,2.55878816,1956.0,1955.7,12.06480088]
["bitfinex","ETHUSD",1688465778484,2.55878816,1956.0,1955.8,0.35165161]
["bitfinex","ETHUSD",1688465779086,2.55878816,1956.0,1955.8,4.73118281]
["bitfinex","ETHUSD",1688465780127,38.2409,1956.4,1955.9,1.314]
["bitfinex","ETHUSD",1688465780128,30.11,1956.4,1955.9,1.314]
["bitfinex","ETHUSD",1688465780306,2.55878816,1956.3,1956.0,12.78085]
["bitfinex","ETHUSD",1688465782483,2.55878816,1956.3,1956.2,1.312]
["bitfinex","ETHUSD",1688465783310,2.55878816,1956.3,1956.2,6.42395]
["bitfinex","ETHUSD",1688465784185,2.55878816,1956.3,1956.2,4.37896022]
["bitfinex","ETHUSD",1688465785012,2.55878816,1956.3,1956.2,5.68196022]
["bitfinex","ETHUSD",1688465785407,2.55878816,1956.3,1956.2,1.303]
["bitfinex","ETHUSD",1688465786121,2.55878816,1956.3,1956.1,9.48215022]
["bitfinex","ETHUSD",1688465786287,2.55878816,1956.3,1956.1,10.79615022]
["bitfinex","ETHUSD",1688465788097,2.55878816,1956.3,1956.1,11.53816]
["bitfinex","ETHUSD",1688465790527,2.389,1956.8,1956.2,1.312]
["bitfinex","ETHUSD",1688465790723,2.55878816,1956.7,1956.3,10.22312]
["bitfinex","ETHUSD",1688465791416,2.55878816,1956.7,1956.5,1.307]
["bitfinex","ETHUSD",1688465792122,2.55878816,1956.7,1956.3,9.48539383]
["bitfinex","ETHUSD",1688465792123,7.66949816,1956.7,1956.3,9.48539383]
["bitfinex","ETHUSD",1688465792310,8.94748898,1956.7,1956.3,10.78839383]
["bitfinex","ETHUSD",1688465792926,10.90948898,1956.7,1956.3,10.78839383]
["bitfinex","ETHUSD",1688465794346,10.90948898,1956.7,1956.3,11.52608]
["bitfinex","ETHUSD",1688465796308,10.90948898,1956.7,1956.3,11.52598]
["bitfinex","ETHUSD",1688465798138,10.90948898,1956.7,1956.3,9.4813378]
["bitfinex","ETHUSD",1688465799236,1.0909489,1956.6,1956.3,9.4813378]
["bitfinex","ETHUSD",1688465799414,2.55878816,1956.5,1956.3,10.7843378]
["bitfinex","ETHUSD",1688465800106,2.55878816,1956.5,1956.3,11.52598]
["bitfinex","ETHUSD",1688465803110,2.55878816,1956.5,1956.3,10.22298]
["bitfinex","ETHUSD",1688465803713,2.55878816,1956.5,1956.3,8.17826129]
["bitfinex","ETHUSD",1688465804039,2.55878816,1956.5,1956.3,10.22298]
["bitfinex","ETHUSD",1688465804543,2.55878816,1956.5,1956.3,10.63858125]
["bitfinex","ETHUSD",1688465807344,2.2308,1956.8,1956.4,1.314]
["bitfinex","ETHUSD",1688465807532,2.55878816,1956.7,1956.5,5.11111]
["bitfinex","ETHUSD",1688465807735,2.55878816,1956.7,1956.4,9.49193383]
["bitfinex","ETHUSD",1688465807913,2.55878816,1956.7,1956.4,10.79493383]
["bitfinex","ETHUSD",1688465808108,12.78014816,1956.7,1956.3,5.52716125]
["bitfinex","ETHUSD",1688465808314,1.27801482,1956.6,1956.3,0.41560125]
["bitfinex","ETHUSD",1688465808607,1.27801482,1956.6,1956.2,6.4258]
["bitfinex","ETHUSD",1688465808608,2.59288095,1956.5,1956.2,6.4258]
["bitfinex","ETHUSD",1688465809745,2.59288095,1956.5,1956.2,4.3810193]
["bitfinex","ETHUSD",1688465809961,2.59288095,1956.5,1956.2,5.6840193]
["bitfinex","ETHUSD",1688465810850,2.59288095,1956.5,1956.2,1.72102073]
["bitfinex","ETHUSD",1688465811025,0.29683308,1956.4,1956.2,1.72102073]
["bitfinex","ETHUSD",1688465811228,2.59633314,1956.4,1956.2,0.41802073]
["bitfinex","ETHUSD",1688465811421,2.59633314,1956.4,1956.1,6.42605]
["bitfinex","ETHUSD",1688465812038,2.59633314,1956.4,1956.1,6.42611]
["bitfinex","ETHUSD",1688465813127,2.59633314,1956.4,1956.1,5.11211]
["bitfinex","ETHUSD",1688465813847,2.55878816,1956.4,1956.1,5.11211]
["bitfinex","ETHUSD",1688465814048,0.02892844,1956.3,1956.1,5.11211]
["bitfinex","ETHUSD",1688465814750,2.55878816,1956.2,1955.9,15.07495375]
["bitfinex","ETHUSD",1688465814917,0.0520995,1956.1,1955.9,8.64853375]
["bitfinex","ETHUSD",1688465815117,0.0520995,1956.1,1955.9,14.17944816]
["bitfinex","ETHUSD",1688465815451,0.0520995,1956.1,1955.9,16.73580816]
["bitfinex","ETHUSD",1688465816018,2.04482585,1956.0,1955.9,16.73580816]
["bitfinex","ETHUSD",1688465816453,2.04482585,1956.0,1955.9,18.03880816]
["bitfinex","ETHUSD",1688465817166,2.04482585,1956.0,1955.9,23.19490618]
["bitfinex","ETHUSD",1688465822268,2.04482585,1956.0,1955.9,23.99861181]
["bitfinex","ETHUSD",1688465822467,2.04482585,1956.0,1955.9,24.51031181]
["bitfinex","ETHUSD",1688465822647,2.04482585,1956.0,1955.9,23.97450806]
["bitfinex","ETHUSD",1688465822849,2.04482585,1956.0,1955.9,27.03615039]
["bitfinex","ETHUSD",1688465824841,2.04482585,1956.0,1955.9,28.10567736]
["bitfinex","ETHUSD",1688465825478,2.04482585,1956.0,1955.9,27.03615039]
["bitfinex","ETHUSD",1688465828357,2.04482585,1956.0,1955.9,23.97450806]
["bitfinex","ETHUSD",1688465830667,2.04482585,1956.0,1955.9,25.04403503]
["bitfinex","ETHUSD",1688465832757,2.04482585,1956.0,1955.9,24.2403294]
["bitfinex","ETHUSD",1688465837959,2.04482585,1956.0,1955.9,25.58000312]
["bitfinex","ETHUSD",1688465838360,2.04482585,1956.0,1955.9,24.2403294]
["bitfinex","ETHUSD",1688465838588,2.04482585,1956.0,1955.9,27.35556854]
["bitfinex","ETHUSD",1688465840293,2.04482585,1956.0,1955.9,24.2403294]
["bitfinex","ETHUSD",1688465841910,2.04482585,1956.0,1955.9,24.58560551]
["bitfinex","ETHUSD",1688465850822,2.04482585,1956.0,1955.9,23.28260551]
["bitfinex","ETHUSD",1688465852828,2.04482585,1956.0,1955.9,24.62227923]
["bitfinex","ETHUSD",1688465853328,2.04482585,1956.0,1955.9,24.86675226]
["bitfinex","ETHUSD",1688465853623,2.04482585,1956.0,1955.9,28.98280666]
["bitfinex","ETHUSD",1688465853929,2.04482585,1956.0,1955.9,27.64313294]
["bitfinex","ETHUSD",1688465854437,2.04482585,1956.0,1955.9,28.98280666]
["bitfinex","ETHUSD",1688465856289,2.04482585,1956.0,1955.9,27.91066631]
["bitfinex","ETHUSD",1688465872659,1.99418159,1956.0,1955.9,27.91066631]
["bitfinex","ETHUSD",1688465880676,1.99418159,1956.0,1955.9,26.59666631]
["bitfinex","ETHUSD",1688465899190,1.63787159,1956.0,1955.9,37.09791882]
["bitfinex","ETHUSD",1688465899415,1.9003,1956.5,1956.3,2.0]
["bitfinex","ETHUSD",1688465899710,2.2434,1956.7,1956.4,20.83200056]
["bitfinex","ETHUSD",1688465900014,31.924,1957.3,1956.4,20.83200056]
["bitfinex","ETHUSD",1688465900015,1.9003,1957.2,1956.8,5.11035]
["bitfinex","ETHUSD",1688465900200,2.55878816,1957.1,1956.8,10.22073]
["bitfinex","ETHUSD",1688465901677,2.55878816,1957.1,1956.8,12.77592]
["bitfinex","ETHUSD",1688465902210,3.22903698,1957.1,1956.8,12.77592]
["bitfinex","ETHUSD",1688465902572,3.22903698,1957.1,1956.8,10.22076]
["bitfinex","ETHUSD",1688465910418,3.22903698,1957.1,1956.8,5.11038]
["bitfinex","ETHUSD",1688465910711,4.53503698,1957.1,1956.8,5.52269159]
["bitfinex","ETHUSD",1688465910912,4.53503698,1957.1,1956.8,5.52266159]
["bitfinex","ETHUSD",1688465911115,0.4535037,1957.0,1956.8,5.52266159]
["bitfinex","ETHUSD",1688465912635,0.4535037,1957.0,1956.8,5.11035]
["bitfinex","ETHUSD",1688465914152,0.4535037,1957.0,1956.8,5.24075698]
["bitfinex","ETHUSD",1688465914356,0.4535037,1957.0,1956.9,0.30210064]
["bitfinex","ETHUSD",1688465914656,0.4535037,1957.0,1956.8,10.75547605]
["bitfinex","ETHUSD",1688465915149,0.4535037,1957.0,1956.9,0.34014819]
["bitfinex","ETHUSD",1688465916610,0.4535037,1957.0,1956.8,0.87792375]
["bitfinex","ETHUSD",1688465916803,0.4535037,1957.0,1956.9,0.34014819]
["bitfinex","ETHUSD",1688465917007,2.2609037,1957.0,1956.7,10.22095]
["bitfinex","ETHUSD",1688465917232,2.2609037,1957.0,1956.7,5.11047]
["bitfinex","ETHUSD",1688465917430,0.03091532,1956.9,1956.7,10.22111]
["bitfinex","ETHUSD",1688465917641,2.2609037,1957.0,1956.7,10.22111]
["bitfinex","ETHUSD",1688465917814,2.2609037,1957.0,1956.7,10.63084438]
["bitfinex","ETHUSD",1688465918024,3.5749037,1957.0,1956.7,10.63084438]
["bitfinex","ETHUSD",1688465918222,0.35749037,1956.9,1956.7,10.63084438]
["bitfinex","ETHUSD",1688465918541,0.35749037,1956.9,1956.7,10.75926988]
["bitfinex","ETHUSD",1688465919440,0.35749037,1956.9,1956.7,6.66314794]
["bitfinex","ETHUSD",1688465920943,4.23027853,1956.9,1956.7,1.42425244]
["bitfinex","ETHUSD",1688465921138,0.0520995,1956.8,1956.7,1.42425244]
["bitfinex","ETHUSD",1688465921345,0.0520995,1956.8,1956.6,0.13008498]
["bitfinex","ETHUSD",1688465921642,2.0072995,1956.8,1956.5,9.03920511]
["bitfinex","ETHUSD",1688465921824,2.0072995,1956.8,1956.5,14.15026511]
["bitfinex","ETHUSD",1688465922021,1.9552,1956.8,1956.5,14.15026511]
["bitfinex","ETHUSD",1688465922222,1.98360666,1956.8,1956.5,14.15026511]
["bitfinex","ETHUSD",1688465922741,1.9552,1956.8,1956.5,9.03920511]
["bitfinex","ETHUSD",1688465923042,1.9552,1956.8,1956.5,14.15036511]
["bitfinex","ETHUSD",1688465923222,1.9552,1956.8,1956.5,14.28042693]
["bitfinex","ETHUSD",1688465924318,1.9552,1956.8,1956.5,16.83600693]
["bitfinex","ETHUSD",1688465924742,1.98558215,1956.8,1956.5,16.83600693]
["bitfinex","ETHUSD",1688465925727,2.55878816,1956.9,1956.5,16.83600693]
["bitfinex","ETHUSD",1688465926138,4.38498816,1956.9,1956.5,16.83600693]
["bitfinex","ETHUSD",1688465927351,5.22503096,1956.9,1956.5,16.83600693]
["bitfinex","ETHUSD",1688465929153,0.02827865,1956.8,1956.5,16.83600693]
["bitfinex","ETHUSD",1688465930056,5.22503096,1956.9,1956.5,16.83600693]
["bitfinex","ETHUSD",1688465940777,5.22503096,1956.9,1956.5,17.37177771]
["bitfinex","ETHUSD",1688465941067,5.22503096,1956.9,1956.5,16.83600693]
["bitfinex","ETHUSD",1688465941289,5.22503096,1956.9,1956.5,17.37177771]
["bitfinex","ETHUSD",1688465942076,5.22503096,1956.9,1956.5,16.83600693]
["bitfinex","ETHUSD",1688465942860,5.22503096,1956.9,1956.5,17.37177771]
["bitfinex","ETHUSD",1688465943663,2.55878816,1956.8,1956.5,17.37177771]
["bitfinex","ETHUSD",1688465943974,2.55878816,1956.8,1956.5,14.81619771]
["bitfinex","ETHUSD",1688465944638,3.08129126,1956.8,1956.5,17.37177771]
["bitfinex","ETHUSD",1688465945270,3.08129126,1956.8,1956.7,5.11064]
["bitfinex","ETHUSD",1688465948578,3.08129126,1956.8,1956.6,5.64659078]
["bitfinex","ETHUSD",1688465949994,3.08129126,1956.8,1956.6,0.53577078]
["bitfinex","ETHUSD",1688465950197,3.11063478,1956.8,1956.6,0.53577078]
["bitfinex","ETHUSD",1688465950896,3.08129126,1956.8,1956.6,5.64665078]
["bitfinex","ETHUSD",1688465951459,3.08129126,1956.8,1956.6,5.11088]
["bitfinex","ETHUSD",1688465951659,3.08129126,1956.8,1956.6,5.64665078]
["bitfinex","ETHUSD",1688465951903,0.30812913,1956.7,1956.6,0.53577078]
["bitfinex","ETHUSD",1688465952087,2.86691729,1956.7,1956.5,0.54658693]
["bitfinex","ETHUSD",1688465952394,2.55878816,1956.6,1956.5,0.13006182]
["bitfinex","ETHUSD",1688465953313,3.86578816,1956.6,1956.5,0.13006182]
["bitfinex","ETHUSD",1688465953473,3.87278816,1956.6,1956.3,1.03824469]
["bitfinex","ETHUSD",1688465953663,1.70127882,1956.5,1956.3,1.44068459]
["bitfinex","ETHUSD",1688465953863,2.55878816,1956.4,1956.2,0.53577078]
["bitfinex","ETHUSD",1688465954083,2.55878816,1956.4,1956.3,5.15558966]
["bitfinex","ETHUSD",1688465954304,2.55878816,1956.4,1956.2,0.53577078]
["bitfinex","ETHUSD",1688465954875,2.55878816,1956.4,1956.2,5.64763078]
["bitfinex","ETHUSD",1688465955103,3.04070486,1956.4,1956.2,5.64763078]
["bitfinex","ETHUSD",1688465955308,3.04070486,1956.4,1956.2,10.75958078]
["bitfinex","ETHUSD",1688465955787,3.04070486,1956.4,1956.2,5.64763078]
["bitfinex","ETHUSD",1688465956784,3.04070486,1956.4,1956.2,10.75958078]
["bitfinex","ETHUSD",1688465956984,3.04070486,1956.4,1956.2,5.64763078]
["bitfinex","ETHUSD",1688465957196,3.04070486,1956.4,1956.2,6.04708894]
["bitfinex","ETHUSD",1688465958623,3.04070486,1956.4,1956.2,0.93522894]
["bitfinex","ETHUSD",1688465960305,3.04070486,1956.4,1956.2,6.04712894]
["bitfinex","ETHUSD",1688465961023,3.04070486,1956.4,1956.2,11.15907894]
["bitfinex","ETHUSD",1688465961184,2.55878816,1956.4,1956.2,11.15907894]
["bitfinex","ETHUSD",1688465966243,2.55878816,1956.4,1956.2,6.04712894]
["bitfinex","ETHUSD",1688465966547,2.55878816,1956.4,1956.2,0.39945816]
["bitfinex","ETHUSD",1688465966731,2.55878816,1956.4,1956.2,0.93522894]
["bitfinex","ETHUSD",1688465967030,2.55878816,1956.4,1956.2,5.64755078]
["bitfinex","ETHUSD",1688465967235,2.55878816,1956.4,1956.2,5.11178]
["bitfinex","ETHUSD",1688465968749,3.27626486,1956.4,1956.2,5.11178]
["bitfinex","ETHUSD",1688465970785,3.27626486,1956.4,1956.2,10.75950078]
["bitfinex","ETHUSD",1688465970938,2.55878816,1956.4,1956.2,10.75950078]
["bitfinex","ETHUSD",1688465975576,2.55878816,1956.4,1956.2,13.31547078]
["bitfinex","ETHUSD",1688465978283,0.32446531,1956.7,1956.2,13.31547078]
["bitfinex","ETHUSD",1688465978486,2.55878816,1956.6,1956.2,13.31547078]
["bitfinex","ETHUSD",1688465980800,2.55878816,1956.6,1956.2,14.11912696]
["bitfinex","ETHUSD",1688465981087,2.55878816,1956.6,1956.4,10.22284]
["bitfinex","ETHUSD",1688465984587,2.55878816,1956.6,1956.4,5.11142]
["bitfinex","ETHUSD",1688465985387,2.55878816,1956.6,1956.3,5.64730078]
["bitfinex","ETHUSD",1688465985586,4.24119659,1956.6,1956.3,5.11153]
["bitfinex","ETHUSD",1688465986182,4.24119659,1956.6,1956.3,5.64730078]
["bitfinex","ETHUSD",1688465986483,4.24119659,1956.6,1956.3,5.11153]
["bitfinex","ETHUSD",1688465987130,4.24119659,1956.6,1956.3,5.64730078]
["bitfinex","ETHUSD",1688465988619,4.24119659,1956.6,1956.3,5.11153]
["bitfinex","ETHUSD",1688465988797,4.24119659,1956.6,1956.3,5.64730078]
["bitfinex","ETHUSD",1688465993210,2.55878816,1956.6,1956.3,5.64730078]
["bitfinex","ETHUSD",1688465993410,2.55878816,1956.6,1956.3,10.75899078]
["bitfinex","ETHUSD",1688465994691,2.55878816,1956.6,1956.3,11.16117924]
["bitfinex","ETHUSD",1688465995114,2.55878816,1956.6,1956.4,0.53577078]
["bitfinex","ETHUSD",1688465995428,2.55878816,1956.6,1956.5,5.11116]
["bitfinex","ETHUSD",1688466000642,2.55878816,1956.6,1956.4,5.11132]
["bitfinex","ETHUSD",1688466001744,2.55878816,1956.6,1956.3,6.85314542]
["bitfinex","ETHUSD",1688466001929,3.72848098,1956.6,1956.3,6.85314542]
["bitfinex","ETHUSD",1688466002317,3.72848098,1956.6,1956.4,0.53577078]
["bitfinex","ETHUSD",1688466002516,3.72848098,1956.6,1956.3,6.85314542]
["bitfinex","ETHUSD",1688466002940,3.72848098,1956.6,1956.4,0.53577078]
["bitfinex","ETHUSD",1688466003103,3.72848098,1956.6,1956.3,6.85314542]
["bitfinex","ETHUSD",1688466003305,3.72848098,1956.6,1956.4,0.53577078]
["bitfinex","ETHUSD",1688466004339,3.72848098,1956.6,1956.3,11.96474542]
["bitfinex","ETHUSD",1688466005152,3.72848098,1956.6,1956.4,0.53577078]
["bitfinex","ETHUSD",1688466005747,3.72848098,1956.6,1956.3,11.16108924]
["bitfinex","ETHUSD",1688466005950,3.72848098,1956.6,1956.3,6.04948924]
["bitfinex","ETHUSD",1688466006257,3.72848098,1956.6,1956.3,6.85314542]
["bitfinex","ETHUSD",1688466008537,3.72848098,1956.6,1956.4,0.53577078]
["bitfinex","ETHUSD",1688466008737,3.72848098,1956.6,1956.4,5.64715078]
["bitfinex","ETHUSD",1688466009132,3.72848098,1956.6,1956.4,5.11138]
["bitfinex","ETHUSD",1688466009439,3.72848098,1956.6,1956.4,5.64715078]
["bitfinex","ETHUSD",1688466011947,3.72848098,1956.6,1956.4,10.75857078]
["bitfinex","ETHUSD",1688466012155,2.55878816,1956.6,1956.4,10.75857078]
["bitfinex","ETHUSD",1688466012337,7.66969816,1956.6,1956.4,5.64715078]
["bitfinex","ETHUSD",1688466012544,2.55878816,1956.6,1956.4,5.64715078]
["bitfinex","ETHUSD",1688466013649,2.55878816,1956.6,1956.4,5.11138]
["bitfinex","ETHUSD",1688466015055,2.55878816,1956.6,1956.4,5.64715078]
["bitfinex","ETHUSD",1688466015216,4.23956498,1956.6,1956.4,10.75857078]
["bitfinex","ETHUSD",1688466015551,0.01633618,1956.9,1956.4,13.31428078]
["bitfinex","ETHUSD",1688466015740,2.55878816,1956.8,1956.4,13.31428078]
["bitfinex","ETHUSD",1688466016140,2.55878816,1956.8,1956.4,14.11793696]
["bitfinex","ETHUSD",1688466018526,2.55878816,1956.8,1956.4,13.31428078]
["bitfinex","ETHUSD",1688466019025,2.55878816,1956.8,1956.4,14.11793696]
["bitfinex","ETHUSD",1688466020567,2.55878816,1956.8,1956.4,13.44452092]
["bitfinex","ETHUSD",1688466021060,2.55878816,1956.8,1956.4,14.2481771]
["bitfinex","ETHUSD",1688466021260,2.55878816,1956.8,1956.4,16.10917891]
["bitfinex","ETHUSD",1688466021466,2.55878816,1956.8,1956.5,0.53577078]
["bitfinex","ETHUSD",1688466021663,2.55878816,1956.8,1956.6,10.2218]
["bitfinex","ETHUSD",1688466026470,0.01633618,1956.9,1956.6,10.2218]
["bitfinex","ETHUSD",1688466026675,2.57512434,1956.9,1956.6,10.2218]
["bitfinex","ETHUSD",1688466029785,0.01633618,1956.9,1956.6,10.2218]
["bitfinex","ETHUSD",1688466029943,2.2372,1957.0,1956.7,1.314]
["bitfinex","ETHUSD",1688466030143,4.2791,1957.3,1956.8,12.77595]
["bitfinex","ETHUSD",1688466030369,2.55878816,1957.2,1956.8,12.77595]
["bitfinex","ETHUSD",1688466032674,2.55878816,1957.2,1956.9,0.43637098]
["bitfinex","ETHUSD",1688466032872,2.55878816,1957.2,1957.0,5.10986]
["bitfinex","ETHUSD",1688466033276,2.55878816,1957.2,1957.1,0.43499229]
["bitfinex","ETHUSD",1688466036085,2.55878816,1957.2,1957.1,5.54459229]
["bitfinex","ETHUSD",1688466038990,2.55878816,1957.2,1957.1,0.43499229]
["bitfinex","ETHUSD",1688466039189,3.24257698,1957.2,1957.1,0.43499229]
["bitfinex","ETHUSD",1688466045813,3.24257698,1957.2,1957.1,0.84478392]
["bitfinex","ETHUSD",1688466053209,3.27433118,1957.2,1957.1,0.84478392]
["bitfinex","ETHUSD",1688466061596,3.26979496,1957.2,1957.1,0.84478392]
["bitfinex","ETHUSD",1688466061895,2.58600614,1957.2,1957.1,0.84478392]
["bitfinex","ETHUSD",1688466062193,2.55878816,1957.2,1957.1,0.84478392]
["bitfinex","ETHUSD",1688466063998,7.72021766,1957.2,1957.1,0.84478392]
["bitfinex","ETHUSD",1688466064202,9.03421766,1957.2,1957.1,0.43499229]
["bitfinex","ETHUSD",1688466064502,10.87645743,1957.2,1956.7,1.01479632]
["bitfinex","ETHUSD",1688466064684,11.46745743,1957.2,1956.7,1.01479632]
["bitfinex","ETHUSD",1688466064883,11.46745743,1957.2,1957.1,0.44587052]
["bitfinex","ETHUSD",1688466065068,9.56245743,1957.2,1957.1,0.44587052]
["bitfinex","ETHUSD",1688466065272,9.56245743,1957.2,1956.7,10.221]
["bitfinex","ETHUSD",1688466065473,0.95624574,1957.1,1956.7,10.221]
["bitfinex","ETHUSD",1688466065788,2.61088766,1957.0,1956.7,10.221]
["bitfinex","ETHUSD",1688466068787,2.61088766,1957.0,1956.7,10.75677078]
["bitfinex","ETHUSD",1688466069677,2.61088766,1957.0,1956.7,10.221]
["bitfinex","ETHUSD",1688466069999,2.61088766,1957.0,1956.7,5.1105]
["bitfinex","ETHUSD",1688466070389,2.61088766,1957.0,1956.7,5.64627078]
["bitfinex","ETHUSD",1688466071605,3.200371,1957.0,1956.7,5.64627078]
["bitfinex","ETHUSD",1688466072173,2.61088766,1957.0,1956.7,5.64627078]
["bitfinex","ETHUSD",1688466073971,2.61088766,1957.0,1956.7,10.75691078]
["bitfinex","ETHUSD",1688466074279,2.55878816,1957.0,1956.7,10.75691078]
["bitfinex","ETHUSD",1688466077506,2.55878816,1957.0,1956.7,13.31223078]
["bitfinex","ETHUSD",1688466077874,2.55878816,1957.0,1956.7,14.11588696]
["bitfinex","ETHUSD",1688466079112,2.55878816,1957.0,1956.8,0.53577078]
["bitfinex","ETHUSD",1688466079300,2.55878816,1957.0,1956.9,10.22024]
["bitfinex","ETHUSD",1688466079830,2.55878816,1957.0,1956.9,10.66999804]
["bitfinex","ETHUSD",1688466086329,2.55878816,1957.0,1956.9,5.55987804]
["bitfinex","ETHUSD",1688466086827,2.55878816,1957.0,1956.9,10.66999804]
["bitfinex","ETHUSD",1688466087320,0.01633618,1957.2,1956.9,10.66999804]
["bitfinex","ETHUSD",1688466087484,2.55878816,1957.1,1956.9,10.66999804]
["bitfinex","ETHUSD",1688466087689,2.55878816,1957.1,1956.9,13.22505804]
["bitfinex","ETHUSD",1688466089392,2.55878816,1957.1,1956.9,14.73254092]
["bitfinex","ETHUSD",1688466089616,0.5,1957.5,1956.9,14.73254092]
["bitfinex","ETHUSD",1688466089813,6.74608816,1957.4,1956.9,14.73254092]
["bitfinex","ETHUSD",1688466091128,6.74608816,1957.4,1956.9,15.13706752]
["bitfinex","ETHUSD",1688466091719,11.85489816,1957.4,1956.9,15.13706752]
["bitfinex","ETHUSD",1688466091919,6.9928,1957.3,1956.9,15.13706752]
["bitfinex","ETHUSD",1688466092145,2.55878816,1957.2,1956.9,15.13706752]
["bitfinex","ETHUSD",1688466092345,0.02835437,1957.1,1956.9,15.13706752]
["bitfinex","ETHUSD",1688466093051,0.02835437,1957.1,1956.9,12.58200752]
["bitfinex","ETHUSD",1688466097631,4.44238816,1957.2,1956.9,12.58200752]
["bitfinex","ETHUSD",1688466097837,0.02874502,1957.1,1956.9,12.58200752]
["bitfinex","ETHUSD",1688466098049,4.44238816,1957.2,1956.9,12.58200752]
["bitfinex","ETHUSD",1688466098836,9.55173816,1957.2,1956.9,12.58200752]
["bitfinex","ETHUSD",1688466099470,0.02737732,1957.1,1956.9,12.58200752]
["bitfinex","ETHUSD",1688466101083,4.44238816,1957.2,1956.9,12.58200752]
["bitfinex","ETHUSD",1688466101386,4.44238816,1957.2,1956.9,11.07452464]
["bitfinex","ETHUSD",1688466104990,9.55172816,1957.2,1956.9,11.07452464]
["bitfinex","ETHUSD",1688466105326,0.02866584,1957.1,1956.9,11.07452464]
["bitfinex","ETHUSD",1688466107303,2.587454,1957.1,1956.9,0.85428464]
["bitfinex","ETHUSD",1688466107689,2.587454,1957.1,1956.9,5.96437464]
["bitfinex","ETHUSD",1688466110199,2.587454,1957.1,1956.9,11.07449464]
["bitfinex","ETHUSD",1688466110403,2.55878816,1957.1,1956.9,11.07449464]
["bitfinex","ETHUSD",1688466111602,2.55878816,1957.1,1956.9,5.96437464]
["bitfinex","ETHUSD",1688466111802,0.02749918,1957.0,1956.9,5.96437464]
["bitfinex","ETHUSD",1688466112554,0.02749918,1957.0,1956.9,11.07449464]
["bitfinex","ETHUSD",1688466112724,2.55878816,1957.1,1956.9,11.07449464]
["bitfinex","ETHUSD",1688466121771,2.55878816,1957.1,1956.9,13.62955464]
["bitfinex","ETHUSD",1688466122872,2.55878816,1957.1,1956.9,15.30160518]
["bitfinex","ETHUSD",1688466123962,2.55878816,1957.1,1956.9,13.62955464]
["bitfinex","ETHUSD",1688466124865,2.55878816,1957.1,1956.9,11.07449464]
["bitfinex","ETHUSD",1688466125983,2.55878816,1957.1,1956.9,5.96437464]
["bitfinex","ETHUSD",1688466131520,2.55878816,1957.1,1956.9,0.85428464]
["bitfinex","ETHUSD",1688466131710,0.03208223,1957.0,1956.9,0.85428464]
["bitfinex","ETHUSD",1688466136578,4.54228816,1957.1,1956.9,5.96440464]
["bitfinex","ETHUSD",1688466139521,4.54228816,1957.1,1956.9,0.85428464]
["bitfinex","ETHUSD",1688466140717,0.03567755,1957.0,1956.9,0.85428464]
["bitfinex","ETHUSD",1688466142223,4.54228816,1957.1,1956.9,0.85428464]
["bitfinex","ETHUSD",1688466145322,4.54228816,1957.1,1956.9,5.96439464]
["bitfinex","ETHUSD",1688466152032,4.54228816,1957.1,1956.9,0.85428464]
["bitfinex","ETHUSD",1688466160930,4.54228816,1957.1,1956.9,5.96439464]
["bitfinex","ETHUSD",1688466166105,4.54228816,1957.1,1956.9,0.85428464]
["bitfinex","ETHUSD",1688466168590,4.54228816,1957.1,1956.9,5.96435464]
["bitfinex","ETHUSD",1688466169888,4.54228816,1957.1,1956.9,0.85428464]
["bitfinex","ETHUSD",1688466170818,4.54228816,1957.1,1956.9,5.96427464]
["bitfinex","ETHUSD",1688466172839,4.54228816,1957.1,1956.9,11.07439464]
["bitfinex","ETHUSD",1688466178520,2.55878816,1957.1,1956.9,11.07439464]
["bitfinex","ETHUSD",1688466183834,2.55878816,1957.1,1956.9,14.16522542]
["bitfinex","ETHUSD",1688466184003,2.55878816,1957.1,1956.9,15.79221358]
["bitfinex","ETHUSD",1688466186729,2.55878816,1957.1,1956.9,15.2564428]
["bitfinex","ETHUSD",1688466187626,2.18793618,1957.3,1956.9,15.2564428]
["bitfinex","ETHUSD",1688466187826,2.55878816,1957.3,1956.9,15.79221358]
["bitfinex","ETHUSD",1688466190022,2.30878816,1957.3,1956.9,15.79221358]
["bitfinex","ETHUSD",1688466193234,2.30878816,1957.3,1956.9,15.2564428]
["bitfinex","ETHUSD",1688466194511,4.16108816,1957.3,1956.9,15.2564428]
["bitfinex","ETHUSD",1688466195240,6.32228816,1957.3,1956.9,15.2564428]
["bitfinex","ETHUSD",1688466197652,6.32228816,1957.3,1957.0,1.52564428]
["bitfinex","ETHUSD",1688466197859,1.929,1957.5,1957.2,1.314]
["bitfinex","ETHUSD",1688466198153,1.929,1957.5,1957.3,5.10907]
["bitfinex","ETHUSD",1688466198154,4.48778816,1957.5,1957.3,5.10907]
["bitfinex","ETHUSD",1688466198320,2.55878816,1957.5,1957.3,10.67565106]
["bitfinex","ETHUSD",1688466198531,2.55878816,1957.5,1957.3,5.56658106]
["bitfinex","ETHUSD",1688466198950,2.55878816,1957.5,1957.3,10.67565106]
["bitfinex","ETHUSD",1688466199997,2.55878816,1957.5,1957.3,0.45751106]
["bitfinex","ETHUSD",1688466200131,2.1612,1957.6,1957.3,10.67565106]
["bitfinex","ETHUSD",1688466200480,4.71998816,1957.6,1957.3,10.67565106]
["bitfinex","ETHUSD",1688466201866,4.71998816,1957.6,1957.3,11.98765106]
["bitfinex","ETHUSD",1688466201867,2.55878816,1957.6,1957.3,11.98765106]
["bitfinex","ETHUSD",1688466202179,2.55878816,1957.6,1957.3,13.44188117]
["bitfinex","ETHUSD",1688466203187,1.823,1957.7,1957.3,15.99641117]
["bitfinex","ETHUSD",1688466203491,4.38178816,1957.7,1957.3,15.99641117]
["bitfinex","ETHUSD",1688466207282,4.38178816,1957.7,1957.3,15.99841117]
["bitfinex","ETHUSD",1688466209147,4.38178816,1957.7,1957.3,16.1267875]
["bitfinex","ETHUSD",1688466209344,4.38178816,1957.7,1957.4,1.61267875]
["bitfinex","ETHUSD",1688466209553,4.38178816,1957.7,1957.5,10.2171]
["bitfinex","ETHUSD",1688466209862,4.38178816,1957.7,1957.5,10.68621747]
["bitfinex","ETHUSD",1688466214740,3.86478816,1957.6,1957.5,0.46911747]
["bitfinex","ETHUSD",1688466215037,10.81887598,1957.6,1957.5,0.46911747]
["bitfinex","ETHUSD",1688466215350,10.81887598,1957.6,1957.1,5.10958]
["bitfinex","ETHUSD",1688466215568,4.0658,1957.5,1957.0,10.21943]
["bitfinex","ETHUSD",1688466215771,2.55878816,1957.4,1957.0,10.21943]
["bitfinex","ETHUSD",1688466216070,2.55878816,1957.4,1957.2,0.42437124]
["bitfinex","ETHUSD",1688466216273,2.55878816,1957.4,1957.1,0.42499596]
["bitfinex","ETHUSD",1688466216674,2.55878816,1957.4,1957.0,10.61998352]
["bitfinex","ETHUSD",1688466219471,2.55878816,1957.4,1957.0,12.23748487]
["bitfinex","ETHUSD",1688466219639,2.55878816,1957.4,1957.0,14.79241487]
["bitfinex","ETHUSD",1688466220672,2.55878816,1957.4,1957.0,16.09941487]
["bitfinex","ETHUSD",1688466221535,4.0658,1957.5,1957.0,16.09941487]
["bitfinex","ETHUSD",1688466221742,6.62458816,1957.5,1957.0,16.09941487]
["bitfinex","ETHUSD",1688466221976,6.62458816,1957.5,1957.1,1.60994149]
["bitfinex","ETHUSD",1688466222153,6.62458816,1957.5,1957.2,10.21856]
["bitfinex","ETHUSD",1688466229196,6.62458816,1957.5,1957.3,0.42364244]
["bitfinex","ETHUSD",1688466230971,2.55878816,1957.4,1957.3,0.42364244]
["bitfinex","ETHUSD",1688466231175,2.55878816,1957.4,1957.1,10.2188]
["bitfinex","ETHUSD",1688466231367,2.55878816,1957.4,1957.2,5.10927]
["bitfinex","ETHUSD",1688466231567,2.55878816,1957.4,1957.2,5.53387094]
["bitfinex","ETHUSD",1688466232208,2.55878816,1957.4,1957.2,10.64320094]
["bitfinex","ETHUSD",1688466232887,2.55878816,1957.4,1957.2,13.19786094]
["bitfinex","ETHUSD",1688466235113,2.55878816,1957.4,1957.2,10.64320094]
["bitfinex","ETHUSD",1688466235314,2.55878816,1957.4,1957.2,12.10780867]
["bitfinex","ETHUSD",1688466238997,4.0658,1957.5,1957.2,12.10780867]
["bitfinex","ETHUSD",1688466239198,6.62458816,1957.5,1957.2,14.66246867]
["bitfinex","ETHUSD",1688466239511,4.72848816,1957.5,1957.2,14.66246867]
["bitfinex","ETHUSD",1688466240390,2.55878816,1957.5,1957.2,14.66246867]
["bitfinex","ETHUSD",1688466240591,2.55878816,1957.5,1957.4,5.10881]
["bitfinex","ETHUSD",1688466241012,2.55878816,1957.5,1957.4,5.53109732]
["bitfinex","ETHUSD",1688466243695,2.2758,1957.7,1957.4,10.63990732]
["bitfinex","ETHUSD",1688466243898,2.55878816,1957.6,1957.4,11.95190732]
["bitfinex","ETHUSD",1688466245085,2.2758,1957.7,1957.4,11.95190732]
["bitfinex","ETHUSD",1688466245291,4.83458816,1957.7,1957.5,1.19519073]
["bitfinex","ETHUSD",1688466245521,4.83458816,1957.7,1957.5,6.30370073]
["bitfinex","ETHUSD",1688466245690,4.83458816,1957.7,1957.5,6.72486276]
["bitfinex","ETHUSD",1688466250932,2.5,1957.8,1957.6,6.4222]
["bitfinex","ETHUSD",1688466251236,2.5,1957.8,1957.6,15.77063]
["bitfinex","ETHUSD",1688466251422,2.5,1957.8,1957.7,1.577063]
["bitfinex","ETHUSD",1688466251621,2.5,1957.8,1957.7,14.347133]
["bitfinex","ETHUSD",1688466251821,2.5,1957.8,1957.7,17.347133]
["bitfinex","ETHUSD",1688466251999,2.5,1957.8,1957.7,17.76623262]
["bitfinex","ETHUSD",1688466252200,2.5,1957.8,1957.7,18.24623262]
["bitfinex","ETHUSD",1688466253017,2.5,1957.8,1957.7,19.26832562]
["bitfinex","ETHUSD",1688466253210,2.5,1957.8,1957.7,20.58232562]
["bitfinex","ETHUSD",1688466254952,2.5,1957.8,1957.7,21.09332562]
["bitfinex","ETHUSD",1688466258734,2.5,1957.8,1957.7,24.15932562]
["bitfinex","ETHUSD",1688466258937,2.5,1957.8,1957.7,24.42706533]
["bitfinex","ETHUSD",1688466259329,2.5,1957.8,1957.7,61.46906533]
["bitfinex","ETHUSD",1688466261226,2.5,1957.8,1957.7,62.47622342]
["bitfinex","ETHUSD",1688466262845,2.5,1957.8,1957.7,62.87553017]
["bitfinex","ETHUSD",1688466271924,2.5,1957.8,1957.7,59.80953017]
["bitfinex","ETHUSD",1688466273252,2.5,1957.8,1957.7,24.80953017]
["bitfinex","ETHUSD",1688466273451,2.54559711,1957.8,1957.7,24.80953017]
["bitfinex","ETHUSD",1688466273655,2.54559711,1957.8,1957.7,23.49553017]
["bitfinex","ETHUSD",1688466273819,2.5,1957.8,1957.7,23.49553017]
["bitfinex","ETHUSD",1688466277248,2.5,1957.8,1957.7,24.80953017]
["bitfinex","ETHUSD",1688466278763,2.53447939,1957.8,1957.7,24.80953017]
["bitfinex","ETHUSD",1688466278927,2.5,1957.8,1957.7,24.80953017]
["bitfinex","ETHUSD",1688466283868,2.52747875,1957.8,1957.7,24.80953017]
["bitfinex","ETHUSD",1688466284172,2.5,1957.8,1957.7,24.80953017]
["bitfinex","ETHUSD",1688466288973,2.54420637,1957.8,1957.7,19.60872746]
["bitfinex","ETHUSD",1688466289275,2.54420637,1957.8,1957.7,18.58663446]
["bitfinex","ETHUSD",1688466292643,2.54420637,1957.8,1957.7,18.07563446]
["bitfinex","ETHUSD",1688466292842,2.54420637,1957.8,1957.7,18.58663446]
["bitfinex","ETHUSD",1688466293077,2.5,1957.8,1957.7,18.58663446]
["bitfinex","ETHUSD",1688466293259,2.53713431,1957.8,1957.7,18.58663446]
["bitfinex","ETHUSD",1688466300558,2.5,1957.8,1957.7,18.10663446]
["bitfinex","ETHUSD",1688466300759,2.53879573,1957.8,1957.7,18.10663446]
["bitfinex","ETHUSD",1688466302784,2.5,1957.8,1957.7,17.59563446]
["bitfinex","ETHUSD",1688466303197,2.5,1957.8,1957.7,16.58847637]
["bitfinex","ETHUSD",1688466303877,2.52666363,1957.8,1957.7,16.58847637]
["bitfinex","ETHUSD",1688466304074,2.5,1957.8,1957.7,16.58847637]
["bitfinex","ETHUSD",1688466305365,2.52792484,1957.8,1957.7,11.03446637]
["bitfinex","ETHUSD",1688466305572,2.5,1957.8,1957.7,11.03446637]
["bitfinex","ETHUSD",1688466305759,2.5,1957.8,1957.7,5.92643637]
["bitfinex","ETHUSD",1688466305760,2.53486368,1957.8,1957.7,5.92643637]
["bitfinex","ETHUSD",1688466306161,2.53486368,1957.8,1957.7,0.81840637]
["bitfinex","ETHUSD",1688466306379,2.53486368,1957.8,1957.7,5.92643637]
["bitfinex","ETHUSD",1688466306758,2.53486368,1957.8,1957.7,8.92643637]
["bitfinex","ETHUSD",1688466307159,2.5,1957.8,1957.7,16.58847637]
["bitfinex","ETHUSD",1688466314299,2.5,1957.8,1957.7,19.13701101]
["bitfinex","ETHUSD",1688466314460,2.5,1957.8,1957.7,19.91575072]
["bitfinex","ETHUSD",1688466314660,2.5,1957.8,1957.7,20.4515215]
["bitfinex","ETHUSD",1688466320464,2.5,1957.8,1957.7,20.18378179]
["bitfinex","ETHUSD",1688466321166,2.5,1957.8,1957.7,19.64801101]
["bitfinex","ETHUSD",1688466326609,2.5,1957.8,1957.7,20.18378179]
["bitfinex","ETHUSD",1688466326909,2.5,1957.8,1957.7,15.02546637]
["bitfinex","ETHUSD",1688466327214,2.54562753,1957.8,1957.7,9.43743637]
["bitfinex","ETHUSD",1688466327573,2.54562753,1957.8,1957.7,14.54546637]
["bitfinex","ETHUSD",1688466327768,2.5,1957.8,1957.7,14.54546637]
["bitfinex","ETHUSD",1688466328411,2.54562753,1957.8,1957.7,14.54546637]
["bitfinex","ETHUSD",1688466328800,2.5,1957.8,1957.7,14.54546637]
["bitfinex","ETHUSD",1688466328970,2.54562753,1957.8,1957.7,14.54546637]
["bitfinex","ETHUSD",1688466329387,2.54562753,1957.8,1957.7,17.09947637]
["bitfinex","ETHUSD",1688466329676,2.56196371,1957.8,1957.7,3.81840637]
["bitfinex","ETHUSD",1688466329871,2.77253255,1957.8,1957.7,0.81840637]
["bitfinex","ETHUSD",1688466330075,2.81747913,1957.8,1957.7,0.81840637]
["bitfinex","ETHUSD",1688466330275,5.37626729,1957.8,1957.7,0.81840637]
["bitfinex","ETHUSD",1688466330505,5.33132071,1957.8,1957.7,0.81840637]
["bitfinex","ETHUSD",1688466331011,5.3652909,1957.8,1957.7,0.81840637]
["bitfinex","ETHUSD",1688466331210,5.33132071,1957.8,1957.7,0.81840637]
["bitfinex","ETHUSD",1688466331401,5.33132071,1957.8,1957.7,3.81840637]
["bitfinex","ETHUSD",1688466331801,5.36790911,1957.8,1957.7,3.81840637]
["bitfinex","ETHUSD",1688466332005,5.33132071,1957.8,1957.7,3.81840637]
["bitfinex","ETHUSD",1688466332182,5.36551337,1957.8,1957.7,3.81840637]
["bitfinex","ETHUSD",1688466332382,5.36551337,1957.8,1957.7,8.92643637]
["bitfinex","ETHUSD",1688466332601,5.33132071,1957.8,1957.7,8.92643637]
["bitfinex","ETHUSD",1688466332800,5.33132071,1957.8,1957.7,3.81840637]
["bitfinex","ETHUSD",1688466333516,5.33132071,1957.8,1957.7,0.81840637]
["bitfinex","ETHUSD",1688466333517,6.6656118,1957.8,1957.7,0.81840637]
["bitfinex","ETHUSD",1688466333820,11.74509071,1957.8,1957.7,0.41909962]
["bitfinex","ETHUSD",1688466334022,6.63732071,1957.8,1957.7,0.41909962]
["bitfinex","ETHUSD",1688466334715,6.63732071,1957.8,1957.5,5.10839]
["bitfinex","ETHUSD",1688466334921,3.25372432,1957.7,1957.5,5.10839]
["bitfinex","ETHUSD",1688466335116,3.22252023,1957.7,1957.4,13.21737]
["bitfinex","ETHUSD",1688466335280,3.22252023,1957.7,1957.5,8.10852]
["bitfinex","ETHUSD",1688466336698,3.22252023,1957.7,1957.5,3.0]
["bitfinex","ETHUSD",1688466337516,3.22252023,1957.7,1957.5,5.10852]
["bitfinex","ETHUSD",1688466337816,0.32225202,1957.6,1957.5,5.10852]
["bitfinex","ETHUSD",1688466338019,2.88104018,1957.6,1957.5,8.10852]
["bitfinex","ETHUSD",1688466341024,2.88104018,1957.6,1957.5,13.21707]
["bitfinex","ETHUSD",1688466341231,2.55878816,1957.6,1957.5,13.21707]
["bitfinex","ETHUSD",1688466342293,4.59063255,1957.8,1957.5,8.10852]
["bitfinex","ETHUSD",1688466342497,2.55878816,1957.7,1957.5,13.21707]
["bitfinex","ETHUSD",1688466343426,2.55878816,1957.7,1957.5,15.77134]
["bitfinex","ETHUSD",1688466343618,4.33443618,1957.8,1957.5,15.77134]
["bitfinex","ETHUSD",1688466343817,6.89322434,1957.8,1957.5,15.77134]
["bitfinex","ETHUSD",1688466344006,6.87688816,1957.8,1957.5,15.77134]
["bitfinex","ETHUSD",1688466344807,4.3181,1957.8,1957.5,15.77134]
["bitfinex","ETHUSD",1688466347636,4.3181,1957.8,1957.5,13.21707]
["bitfinex","ETHUSD",1688466348025,4.3181,1957.8,1957.5,3.41060798]
["bitfinex","ETHUSD",1688466348026,7.43929816,1957.8,1957.5,3.41060798]
["bitfinex","ETHUSD",1688466348226,2.55878816,1957.7,1957.5,3.41060798]
["bitfinex","ETHUSD",1688466348407,2.55878816,1957.7,1957.5,0.41060798]
["bitfinex","ETHUSD",1688466348819,2.55878816,1957.7,1957.4,3.0]
["bitfinex","ETHUSD",1688466349019,2.55878816,1957.7,1957.4,8.10881]
["bitfinex","ETHUSD",1688466349349,2.55878816,1957.7,1957.5,0.41520557]
["bitfinex","ETHUSD",1688466349505,3.66965159,1957.7,1957.5,0.41520557]
["bitfinex","ETHUSD",1688466358666,3.66965159,1957.7,1957.3,8.51670368]
["bitfinex","ETHUSD",1688466359059,3.66965159,1957.7,1957.4,0.42711775]
["bitfinex","ETHUSD",1688466360374,3.66965159,1957.7,1957.4,5.53586775]
["bitfinex","ETHUSD",1688466361170,3.66965159,1957.7,1957.4,10.64467775]
["bitfinex","ETHUSD",1688466361370,2.55878816,1957.7,1957.4,10.64467775]
["bitfinex","ETHUSD",1688466362474,2.55878816,1957.7,1957.4,13.19907775]
["bitfinex","ETHUSD",1688466364082,4.846,1957.8,1957.4,13.19907775]
["bitfinex","ETHUSD",1688466364287,7.40478816,1957.8,1957.4,13.19907775]
["bitfinex","ETHUSD",1688466365586,4.846,1957.8,1957.4,13.19907775]
["bitfinex","ETHUSD",1688466365749,4.846,1957.8,1957.5,1.31990778]
["bitfinex","ETHUSD",1688466365953,4.846,1957.8,1957.6,5.10829]
["bitfinex","ETHUSD",1688466366981,4.846,1957.8,1957.6,10.21658]
["bitfinex","ETHUSD",1688466371455,9.95379,1957.8,1957.6,10.21658]
["bitfinex","ETHUSD",1688466376383,9.95379,1957.8,1957.6,5.10829]
["bitfinex","ETHUSD",1688466376575,4.846,1957.8,1957.5,10.6429729]
["bitfinex","ETHUSD",1688466377066,4.846,1957.8,1957.5,5.5345629]
["bitfinex","ETHUSD",1688466377878,9.95377,1957.8,1957.5,5.5345629]
["bitfinex","ETHUSD",1688466379299,9.95377,1957.8,1957.5,5.94757611]
["bitfinex","ETHUSD",1688466379493,9.95377,1957.8,1957.5,11.05612611]
["bitfinex","ETHUSD",1688466381999,4.846,1957.8,1957.5,11.05612611]
["bitfinex","ETHUSD",1688466382206,2.5,1957.8,1957.5,12.57309183]
["bitfinex","ETHUSD",1688466383105,2.5,1957.8,1957.5,15.12736183]
["bitfinex","ETHUSD",1688466397242,2.5,1957.8,1957.5,2.35613183]
["bitfinex","ETHUSD",1688466397442,2.5,1957.8,1957.5,0.83916611]
["bitfinex","ETHUSD",1688466397443,0.03097683,1957.7,1957.5,0.83916611]
["bitfinex","ETHUSD",1688466397743,2.5,1957.8,1957.5,0.83916611]
["bitfinex","ETHUSD",1688466397928,0.03111063,1957.7,1957.5,0.83916611]
["bitfinex","ETHUSD",1688466398112,12.54292816,1957.8,1957.5,0.83916611]
["bitfinex","ETHUSD",1688466398299,14.50199998,1957.8,1957.5,0.83916611]
["bitfinex","ETHUSD",1688466399338,14.50199998,1957.8,1957.5,5.94771611]
["bitfinex","ETHUSD",1688466400126,9.39415998,1957.8,1957.5,11.05626611]
["bitfinex","ETHUSD",1688466400356,9.39415998,1957.8,1957.5,5.94771611]
["bitfinex","ETHUSD",1688466400509,9.39415998,1957.8,1957.5,11.05626611]
["bitfinex","ETHUSD",1688466401243,7.43508816,1957.8,1957.5,11.05626611]
["bitfinex","ETHUSD",1688466409416,7.43508816,1957.8,1957.5,0.83916611]
["bitfinex","ETHUSD",1688466412254,2.55878816,1957.7,1957.5,0.83916611]
["bitfinex","ETHUSD",1688466415234,2.55878816,1957.7,1957.5,3.83916611]
["bitfinex","ETHUSD",1688466415433,2.55878816,1957.7,1957.5,0.83916611]
["bitfinex","ETHUSD",1688466415827,0.25587882,1957.6,1957.5,0.83916611]
["bitfinex","ETHUSD",1688466416028,2.81466698,1957.6,1957.5,0.83916611]
["bitfinex","ETHUSD",1688466418250,2.81466698,1957.6,1957.5,3.83916611]
["bitfinex","ETHUSD",1688466421658,2.81466698,1957.6,1957.5,0.83916611]
["bitfinex","ETHUSD",1688466429264,2.81466698,1957.6,1957.5,3.83916611]
["bitfinex","ETHUSD",1688466429660,2.81466698,1957.6,1957.5,8.94771611]
["bitfinex","ETHUSD",1688466430257,2.81466698,1957.6,1957.5,3.83916611]
["bitfinex","ETHUSD",1688466430578,2.81466698,1957.6,1957.5,14.05626611]
["bitfinex","ETHUSD",1688466431267,2.81466698,1957.6,1957.5,8.94771611]
["bitfinex","ETHUSD",1688466432586,2.55878816,1957.6,1957.5,8.94771611]
["bitfinex","ETHUSD",1688466434674,2.55878816,1957.6,1957.5,14.05626611]
["bitfinex","ETHUSD",1688466434878,2.55878816,1957.6,1957.5,8.94771611]
["bitfinex","ETHUSD",1688466438889,2.55878816,1957.6,1957.5,14.05626611]
["bitfinex","ETHUSD",1688466442396,2.55878816,1957.6,1957.5,8.94771611]
["bitfinex","ETHUSD",1688466443394,2.55878816,1957.6,1957.5,14.05626611]
["bitfinex","ETHUSD",1688466444399,2.55878816,1957.6,1957.5,8.94771611]
["bitfinex","ETHUSD",1688466445464,2.55878816,1957.6,1957.5,14.05626611]
["bitfinex","ETHUSD",1688466445792,2.55878816,1957.6,1957.5,3.83916611]
["bitfinex","ETHUSD",1688466447180,2.81466698,1957.6,1957.5,3.83916611]
["bitfinex","ETHUSD",1688466452302,2.81466698,1957.6,1957.5,8.94771611]
["bitfinex","ETHUSD",1688466452803,2.81466698,1957.6,1957.5,3.83916611]
["bitfinex","ETHUSD",1688466464480,2.55878816,1957.6,1957.5,8.94771611]
["bitfinex","ETHUSD",1688466464916,2.55878816,1957.6,1957.5,14.05626611]
["bitfinex","ETHUSD",1688466467289,6.8045,1957.8,1957.5,14.05626611]
["bitfinex","ETHUSD",1688466467495,2.55878816,1957.7,1957.5,14.05626611]
["bitfinex","ETHUSD",1688466470328,2.55878816,1957.7,1957.5,3.83916611]
["bitfinex","ETHUSD",1688466470505,2.55878816,1957.7,1957.5,0.83916611]
["bitfinex","ETHUSD",1688466479547,2.55878816,1957.7,1957.5,5.94753611]
["bitfinex","ETHUSD",1688466479729,2.55878816,1957.7,1957.5,11.05608611]
["bitfinex","ETHUSD",1688466481317,2.5,1957.8,1957.5,16.7692798]
["bitfinex","ETHUSD",1688466483253,2.5,1957.8,1957.5,15.4552798]
["bitfinex","ETHUSD",1688466491269,2.5,1957.8,1957.5,16.7622798]
["bitfinex","ETHUSD",1688466507298,2.5,1957.8,1957.5,17.29805058]
["bitfinex","ETHUSD",1688466510158,2.5,1957.8,1957.5,16.7622798]
["bitfinex","ETHUSD",1688466511082,2.5,1957.8,1957.6,0.69682358]
["bitfinex","ETHUSD",1688466511390,2.5,1957.8,1957.7,5.10803]
["bitfinex","ETHUSD",1688466511571,2.5,1957.8,1957.7,5.57207834]
["bitfinex","ETHUSD",1688466527505,2.5,1957.8,1957.7,5.97965607]
["bitfinex","ETHUSD",1688466527714,2.5,1957.8,1957.7,11.08768607]
["bitfinex","ETHUSD",1688466533387,2.5,1957.8,1957.7,5.97965607]
["bitfinex","ETHUSD",1688466556316,2.5,1957.8,1957.7,5.97597694]
["bitfinex","ETHUSD",1688466556867,2.5,1957.8,1957.7,0.87162607]
["bitfinex","ETHUSD",1688466557591,2.5,1957.8,1957.7,5.97965607]
["bitfinex","ETHUSD",1688466567654,2.93085,1957.8,1957.7,0.87162607]
["bitfinex","ETHUSD",1688466569427,2.5,1957.8,1957.7,0.87162607]
["bitfinex","ETHUSD",1688466578563,2.5,1957.8,1957.7,5.97965607]
["bitfinex","ETHUSD",1688466583591,2.5,1957.8,1957.7,0.87162607]
["bitfinex","ETHUSD",1688466586482,2.5,1957.8,1957.7,5.97965607]
["bitfinex","ETHUSD",1688466601333,2.5,1957.8,1957.7,0.87162607]
["bitfinex","ETHUSD",1688466604836,2.5,1957.8,1957.7,5.97965607]
["bitfinex","ETHUSD",1688466605422,2.5,1957.8,1957.7,16.05747668]
["bitfinex","ETHUSD",1688466605612,2.5,1957.8,1957.7,19.05747668]
["bitfinex","ETHUSD",1688466606734,2.5,1957.8,1957.7,17.75047668]
["bitfinex","ETHUSD",1688466606926,2.5,1957.8,1957.7,16.64169607]
["bitfinex","ETHUSD",1688466609655,2.25,1957.8,1957.7,16.64169607]
["bitfinex","ETHUSD",1688466614840,2.25,1957.8,1957.7,16.65814346]
["bitfinex","ETHUSD",1688466617441,2.25,1957.8,1957.7,17.13814346]
["bitfinex","ETHUSD",1688466621149,1.9959,1958.0,1957.7,17.13814346]
["bitfinex","ETHUSD",1688466621372,1.9959,1958.0,1957.8,3.0]
["bitfinex","ETHUSD",1688466621514,1.9959,1958.0,1957.9,10.21502]
["bitfinex","ETHUSD",1688466621847,0.1,1958.0,1957.9,10.21502]
["bitfinex","ETHUSD",1688466622054,0.1,1958.0,1957.9,10.23066208]
["bitfinex","ETHUSD",1688466622257,0.1,1958.0,1957.9,5.12315208]
["bitfinex","ETHUSD",1688466624148,0.1,1958.0,1957.9,5.55281393]
["bitfinex","ETHUSD",1688466624537,0.1,1958.0,1957.9,0.44530393]
["bitfinex","ETHUSD",1688466627959,0.1,1958.0,1957.9,5.55281393]
["bitfinex","ETHUSD",1688466630938,0.1,1958.0,1957.9,10.66032393]
["bitfinex","ETHUSD",1688466632458,0.1,1958.0,1957.9,14.83548932]
["bitfinex","ETHUSD",1688466635339,0.1,1958.0,1957.9,15.25342204]
["bitfinex","ETHUSD",1688466648589,0.1,1958.0,1957.9,18.73342204]
["bitfinex","ETHUSD",1688466649671,0.1,1958.0,1957.9,20.04742204]
["bitfinex","ETHUSD",1688466651341,0.1,1958.0,1957.9,18.73342204]
["bitfinex","ETHUSD",1688466655786,0.1,1958.0,1957.9,20.03442204]
["bitfinex","ETHUSD",1688466661509,2.4,1958.0,1957.9,20.03442204]
["bitfinex","ETHUSD",1688466663110,2.4,1958.0,1957.9,25.14193204]
["bitfinex","ETHUSD",1688466664476,2.4,1958.0,1957.9,27.14193204]
["bitfinex","ETHUSD",1688466664707,2.4,1958.0,1957.9,30.20793204]
["bitfinex","ETHUSD",1688466665215,2.4,1958.0,1957.9,40.45545991]
["bitfinex","ETHUSD",1688466665365,2.4,1958.0,1957.9,41.50223069]
["bitfinex","ETHUSD",1688466666600,0.1,1958.1,1957.9,41.50223069]
["bitfinex","ETHUSD",1688466666772,0.1,1958.1,1958.0,25.28234307]
["bitfinex","ETHUSD",1688466666979,0.1,1958.1,1958.0,27.32434307]
["bitfinex","ETHUSD",1688466667194,0.1,1958.1,1958.0,27.85767347]
["bitfinex","ETHUSD",1688466668679,0.74730809,1958.2,1958.1,6.077]
["bitfinex","ETHUSD",1688466668904,0.1,1958.4,1958.3,5.066]
["bitfinex","ETHUSD",1688466669080,0.1,1958.4,1958.3,23.89638]
["bitfinex","ETHUSD",1688466669419,0.1,1958.4,1958.3,24.37638]
["bitfinex","ETHUSD",1688466669714,0.1,1958.4,1958.3,24.89242047]
["bitfinex","ETHUSD",1688466670424,0.1,1958.4,1958.3,26.93442047]
["bitfinex","ETHUSD",1688466670608,0.1,1958.4,1958.3,30.19927952]
["bitfinex","ETHUSD",1688466671105,0.1,1958.4,1958.3,30.21331148]
["bitfinex","ETHUSD",1688466671602,0.1,1958.4,1958.3,28.17131148]
["bitfinex","ETHUSD",1688466671908,0.1,1958.4,1958.3,30.21331148]
["bitfinex","ETHUSD",1688466672105,0.1,1958.4,1958.3,28.17131148]
["bitfinex","ETHUSD",1688466673226,0.1,1958.4,1958.3,29.48531148]
["bitfinex","ETHUSD",1688466675311,0.1,1958.4,1958.3,5.63653243]
["bitfinex","ETHUSD",1688466675513,0.1,1958.4,1958.3,10.74299243]
["bitfinex","ETHUSD",1688466675681,0.1,1958.4,1958.3,13.29622243]
["bitfinex","ETHUSD",1688466675881,0.1,1958.4,1958.3,13.7106212]
["bitfinex","ETHUSD",1688466676988,0.1,1958.4,1958.3,16.7106212]
["bitfinex","ETHUSD",1688466677190,0.1,1958.4,1958.3,18.86168332]
["bitfinex","ETHUSD",1688466682019,0.1,1958.4,1958.3,9.5309312]
["bitfinex","ETHUSD",1688466682405,0.1,1958.4,1958.3,14.6373912]
["bitfinex","ETHUSD",1688466682613,0.1,1958.4,1958.3,9.5309312]
["bitfinex","ETHUSD",1688466683009,0.1,1958.4,1958.3,14.6373912]
["bitfinex","ETHUSD",1688466683183,0.1,1958.4,1958.3,9.5309312]
["bitfinex","ETHUSD",1688466684000,0.1,1958.4,1958.3,9.38839946]
["bitfinex","ETHUSD",1688466684197,0.1,1958.4,1958.3,3.80193946]
["bitfinex","ETHUSD",1688466684637,0.1,1958.4,1958.3,8.90839946]
["bitfinex","ETHUSD",1688466688734,0.1,1958.4,1958.3,14.01485946]
["bitfinex","ETHUSD",1688466691700,0.1,1958.4,1958.3,16.56808946]
["bitfinex","ETHUSD",1688466691898,2.65878816,1958.4,1958.3,0.80193946]
["bitfinex","ETHUSD",1688466692100,4.46464316,1958.4,1958.3,0.80193946]
["bitfinex","ETHUSD",1688466693738,4.46464316,1958.4,1958.3,0.70556311]
["bitfinex","ETHUSD",1688466693899,4.46464316,1958.4,1958.3,0.29116434]
["bitfinex","ETHUSD",1688466694647,3.15064316,1958.4,1958.3,0.29116434]
["bitfinex","ETHUSD",1688466695031,3.15064316,1958.4,1958.3,5.39762434]
["bitfinex","ETHUSD",1688466696562,0.1,1958.4,1958.3,5.39762434]
["bitfinex","ETHUSD",1688466702168,0.1,1958.4,1958.3,10.50408434]
["bitfinex","ETHUSD",1688466706686,0.1,1958.4,1958.3,13.05731434]
["bitfinex","ETHUSD",1688466710244,0.1,1958.4,1958.3,16.53731434]
["bitfinex","ETHUSD",1688466715878,0.1,1958.4,1958.3,16.24615]
["bitfinex","ETHUSD",1688466716073,0.1,1958.4,1958.3,18.16644414]
["bitfinex","ETHUSD",1688466720407,0.1,1958.4,1958.3,18.52068789]
["bitfinex","ETHUSD",1688466722082,0.1,1958.4,1958.3,13.56716375]
["bitfinex","ETHUSD",1688466722281,0.1,1958.4,1958.3,0.35424375]
["bitfinex","ETHUSD",1688466722282,1.409,1958.4,1958.3,0.35424375]
["bitfinex","ETHUSD",1688466722601,0.1,1958.4,1958.2,5.51021139]
["bitfinex","ETHUSD",1688466722817,0.1,1958.4,1958.2,5.1067]
["bitfinex","ETHUSD",1688466724669,0.1,1958.4,1958.2,10.21343]
["bitfinex","ETHUSD",1688466727920,0.1,1958.4,1958.2,11.83073889]
["bitfinex","ETHUSD",1688466728114,0.1,1958.4,1958.1,8.51300885]
["bitfinex","ETHUSD",1688466728316,1.9209,1958.4,1958.2,5.10673]
["bitfinex","ETHUSD",1688466728823,1.9209,1958.4,1958.2,10.21346]
["bitfinex","ETHUSD",1688466730982,0.1,1958.4,1958.2,10.21346]
["bitfinex","ETHUSD",1688466734983,0.1,1958.4,1958.1,8.51297885]
["bitfinex","ETHUSD",1688466735306,0.1,1958.4,1958.2,5.10669]
["bitfinex","ETHUSD",1688466735917,3.38027316,1958.4,1958.1,8.51297885]
["bitfinex","ETHUSD",1688466736122,3.38027316,1958.4,1958.1,3.40616885]
["bitfinex","ETHUSD",1688466736123,8.48647316,1958.4,1958.1,3.40616885]
["bitfinex","ETHUSD",1688466736328,9.78847316,1958.4,1958.1,0.40616885]
["bitfinex","ETHUSD",1688466736639,9.78847316,1958.4,1958.1,3.45439684]
["bitfinex","ETHUSD",1688466738327,3.38027316,1958.4,1958.1,8.56134684]
["bitfinex","ETHUSD",1688466740519,3.38027316,1958.4,1958.1,13.66833684]
["bitfinex","ETHUSD",1688466741031,0.821485,1958.4,1958.1,13.66833684]
["bitfinex","ETHUSD",1688466741335,0.1,1958.4,1958.1,13.66833684]
["bitfinex","ETHUSD",1688466741693,0.1,1958.4,1958.1,16.22182684]
["bitfinex","ETHUSD",1688466742303,0.1,1958.4,1958.1,13.66833684]
["bitfinex","ETHUSD",1688466742707,0.1,1958.4,1958.1,8.56134684]
["bitfinex","ETHUSD",1688466744854,0.1,1958.4,1958.1,3.45439684]
["bitfinex","ETHUSD",1688466744855,5.20622,1958.4,1958.1,3.45439684]
["bitfinex","ETHUSD",1688466745034,1.33374562,1958.4,1958.1,3.45439684]
["bitfinex","ETHUSD",1688466747251,1.33374562,1958.4,1958.1,13.66827684]
["bitfinex","ETHUSD",1688466747418,0.1,1958.4,1958.1,13.66827684]
["bitfinex","ETHUSD",1688466747615,5.20621,1958.4,1958.1,14.07900526]
["bitfinex","ETHUSD",1688466749112,2.55878816,1958.3,1958.1,0.86512526]
["bitfinex","ETHUSD",1688466749310,11.51546,1958.2,1958.1,0.45439684]
["bitfinex","ETHUSD",1688466749618,10.37494298,1958.2,1958.1,0.45439684]
["bitfinex","ETHUSD",1688466749924,10.37494298,1958.2,1957.9,5.10739]
["bitfinex","ETHUSD",1688466750242,10.37494298,1958.2,1958.1,0.45439684]
["bitfinex","ETHUSD",1688466750454,9.07294298,1958.2,1958.1,0.4395599]
["bitfinex","ETHUSD",1688466750832,9.07294298,1958.2,1957.9,5.10739]
["bitfinex","ETHUSD",1688466751280,0.9072943,1958.1,1958.0,0.45600703]
["bitfinex","ETHUSD",1688466751667,9.07294298,1958.2,1958.0,0.45600703]
["bitfinex","ETHUSD",1688466752458,1.40742482,1958.2,1958.0,0.45600703]
["bitfinex","ETHUSD",1688466752655,9.30313,1958.3,1958.0,0.45600703]
["bitfinex","ETHUSD",1688466752960,11.86191816,1958.3,1958.0,0.45600703]
["bitfinex","ETHUSD",1688466753298,16.96860816,1958.3,1958.0,0.45600703]
["bitfinex","ETHUSD",1688466757780,16.96860816,1958.3,1958.0,5.56314703]
["bitfinex","ETHUSD",1688466757781,4.1965,1958.3,1958.0,5.56314703]
["bitfinex","ETHUSD",1688466757978,2.28,1958.3,1958.0,5.56314703]
["bitfinex","ETHUSD",1688466758207,2.28,1958.3,1958.1,0.5563147]
["bitfinex","ETHUSD",1688466758402,2.28,1958.3,1958.1,5.6632847]
["bitfinex","ETHUSD",1688466758606,2.28,1958.3,1958.1,6.01676602]
["bitfinex","ETHUSD",1688466759214,0.1,1958.4,1958.2,3.0]
["bitfinex","ETHUSD",1688466759562,0.1,1958.4,1958.3,0.33702284]
["bitfinex","ETHUSD",1688466760725,0.1,1958.4,1958.3,5.44348284]
["bitfinex","ETHUSD",1688466760996,0.1,1958.4,1958.3,0.33702284]
["bitfinex","ETHUSD",1688466762090,0.1,1958.4,1958.3,0.3510548]
["bitfinex","ETHUSD",1688466763965,2.65878816,1958.4,1958.3,0.3510548]
["bitfinex","ETHUSD",1688466764171,14.18518816,1958.4,1958.3,0.3510548]
["bitfinex","ETHUSD",1688466764469,9.07898816,1958.4,1958.0,5.10719]
["bitfinex","ETHUSD",1688466764674,2.55878816,1958.3,1958.0,0.41316148]
["bitfinex","ETHUSD",1688466764919,3.64711698,1958.3,1958.0,0.41316148]
["bitfinex","ETHUSD",1688466765213,3.64711698,1958.3,1957.9,13.21456]
["bitfinex","ETHUSD",1688466765363,3.64711698,1958.3,1957.9,8.10728]
["bitfinex","ETHUSD",1688466765763,3.64711698,1958.3,1957.9,13.21479]
["bitfinex","ETHUSD",1688466768340,3.64711698,1958.3,1957.9,8.10728]
["bitfinex","ETHUSD",1688466769246,3.64711698,1958.3,1957.9,13.21479]
["bitfinex","ETHUSD",1688466769656,3.64711698,1958.3,1957.9,8.10728]
["bitfinex","ETHUSD",1688466771799,3.64711698,1958.3,1957.9,3.0]
["bitfinex","ETHUSD",1688466772000,0.3647117,1958.2,1957.9,3.0]
["bitfinex","ETHUSD",1688466772201,4.94911698,1958.3,1957.9,3.0]
["bitfinex","ETHUSD",1688466773548,4.94911698,1958.3,1957.8,3.4078876]
["bitfinex","ETHUSD",1688466773747,7.15941698,1958.3,1957.8,3.4078876]
["bitfinex","ETHUSD",1688466773919,7.15941698,1958.3,1957.8,3.0]
["bitfinex","ETHUSD",1688466774871,7.15941698,1958.3,1957.8,8.10774]
["bitfinex","ETHUSD",1688466775155,12.26588698,1958.3,1957.8,13.21551]
["bitfinex","ETHUSD",1688466775358,10.96388698,1958.3,1957.8,13.21551]
["bitfinex","ETHUSD",1688466777509,2.4103887,1958.2,1957.8,3.0]
["bitfinex","ETHUSD",1688466777710,2.55878816,1958.1,1957.7,0.40654101]
["bitfinex","ETHUSD",1688466777921,4.38868816,1958.1,1957.6,1.5104]
["bitfinex","ETHUSD",1688466778158,6.62988816,1958.1,1957.5,5.10842]
["bitfinex","ETHUSD",1688466778313,18.12740185,1958.1,1957.5,6.05346552]
["bitfinex","ETHUSD",1688466778509,9.21519185,1958.1,1957.5,6.05346552]
["bitfinex","ETHUSD",1688466778715,9.21519185,1958.1,1957.5,8.70896752]
["bitfinex","ETHUSD",1688466779060,9.21519185,1958.1,1957.6,3.0]
["bitfinex","ETHUSD",1688466779627,9.21519185,1958.1,1957.6,8.10828]
["bitfinex","ETHUSD",1688466779824,7.91319185,1958.1,1957.6,13.21657]
["bitfinex","ETHUSD",1688466780041,13.02018185,1958.1,1957.6,8.10828]
["bitfinex","ETHUSD",1688466780358,7.91319185,1958.1,1957.6,3.0]
["bitfinex","ETHUSD",1688466780565,7.91319185,1958.1,1957.6,13.21648]
["bitfinex","ETHUSD",1688466781413,13.02019185,1958.1,1957.6,13.21648]
["bitfinex","ETHUSD",1688466782733,13.02019185,1958.1,1957.6,15.77062]
["bitfinex","ETHUSD",1688466782933,11.73688816,1958.1,1957.6,17.60516059]
["bitfinex","ETHUSD",1688466783826,6.62988816,1958.1,1957.6,17.60516059]
["bitfinex","ETHUSD",1688466784356,2.2412,1958.1,1957.8,5.10772]
["bitfinex","ETHUSD",1688466784727,2.2412,1958.1,1957.8,10.21549]
["bitfinex","ETHUSD",1688466785344,2.55878816,1958.0,1957.6,4.83454059]
["bitfinex","ETHUSD",1688466785544,4.36138816,1958.0,1957.6,8.10817]
["bitfinex","ETHUSD",1688466785949,4.36138816,1958.0,1957.6,13.21646]
["bitfinex","ETHUSD",1688466786671,4.36138816,1958.0,1957.6,15.7706]
["bitfinex","ETHUSD",1688466786972,4.36138816,1958.0,1957.6,17.0826]
["bitfinex","ETHUSD",1688466787183,4.36138816,1958.0,1957.6,13.21646]
["bitfinex","ETHUSD",1688466787395,4.36138816,1958.0,1957.6,14.76365459]
["bitfinex","ETHUSD",1688466789482,2.2412,1958.1,1957.6,14.76365459]
["bitfinex","ETHUSD",1688466789658,4.0939,1958.1,1957.7,1.794]
["bitfinex","ETHUSD",1688466789858,4.0939,1958.1,1957.8,10.21544]
["bitfinex","ETHUSD",1688466791598,0.1,1958.4,1957.9,4.314]
["bitfinex","ETHUSD",1688466791794,0.1,1958.4,1958.0,11.12564]
["bitfinex","ETHUSD",1688466792000,0.1,1958.4,1958.1,3.0]
["bitfinex","ETHUSD",1688466792209,0.1,1958.4,1958.1,8.10681]
["bitfinex","ETHUSD",1688466793006,0.1,1958.4,1958.1,17.07029]
["bitfinex","ETHUSD",1688466800712,0.1,1958.4,1958.1,4.303]
["bitfinex","ETHUSD",1688466800873,0.1,1958.4,1958.2,0.4303]
["bitfinex","ETHUSD",1688466801073,2.55878816,1958.3,1957.8,0.532569]
["bitfinex","ETHUSD",1688466801383,7.66524816,1958.3,1957.8,5.51294137]
["bitfinex","ETHUSD",1688466801567,2.55878816,1958.3,1957.8,10.21535]
["bitfinex","ETHUSD",1688466802468,3.86778816,1958.3,1957.9,3.0]
["bitfinex","ETHUSD",1688466803213,8.97428816,1958.3,1957.9,3.0]
["bitfinex","ETHUSD",1688466803384,0.89742882,1958.2,1957.9,3.0]
["bitfinex","ETHUSD",1688466803584,3.45621698,1958.2,1957.9,3.0]
["bitfinex","ETHUSD",1688466804211,3.47255316,1958.2,1957.9,3.0]
["bitfinex","ETHUSD",1688466804976,3.47255316,1958.2,1957.9,8.10741]
["bitfinex","ETHUSD",1688466806001,3.47255316,1958.2,1957.9,3.0]
["bitfinex","ETHUSD",1688466806215,0.34725532,1958.1,1957.7,5.10781]
["bitfinex","ETHUSD",1688466806375,5.46055316,1958.2,1957.7,5.10781]
["bitfinex","ETHUSD",1688466806584,5.46055316,1958.2,1957.7,10.21584]
["bitfinex","ETHUSD",1688466808104,2.55878816,1958.1,1957.7,10.21584]
["bitfinex","ETHUSD",1688466808827,4.73218816,1958.1,1957.7,10.21584]
["bitfinex","ETHUSD",1688466811622,4.73218816,1958.1,1957.8,8.10766]
["bitfinex","ETHUSD",1688466812615,4.73218816,1958.1,1957.8,13.21543]
["bitfinex","ETHUSD",1688466813508,2.1734,1958.1,1957.8,13.21543]
["bitfinex","ETHUSD",1688466813740,2.1734,1958.1,1957.8,14.792374]
["bitfinex","ETHUSD",1688466816703,2.00433618,1958.2,1957.8,17.346254]
["bitfinex","ETHUSD",1688466816898,1.988,1958.2,1957.8,17.346254]
["bitfinex","ETHUSD",1688466818731,2.2848,1958.3,1957.9,0.48]
["bitfinex","ETHUSD",1688466818936,2.2848,1958.3,1958.0,12.768]
["bitfinex","ETHUSD",1688466819135,2.0738,1958.4,1958.0,14.0928]
["bitfinex","ETHUSD",1688466819437,4.63258816,1958.4,1958.0,14.0928]
["bitfinex","ETHUSD",1688466821338,2.0738,1958.4,1958.0,14.0928]
["bitfinex","ETHUSD",1688466821543,2.0738,1958.4,1958.2,5.10673]
["bitfinex","ETHUSD",1688466823314,2.0738,1958.4,1958.1,8.10682]
["bitfinex","ETHUSD",1688466825110,2.51599,1958.4,1958.1,3.0]
["bitfinex","ETHUSD",1688466825423,2.51599,1958.4,1958.0,3.0]
["bitfinex","ETHUSD",1688466825805,2.51599,1958.4,1958.0,8.10712]
["bitfinex","ETHUSD",1688466828049,2.55878816,1958.3,1958.0,3.0]
["bitfinex","ETHUSD",1688466828245,6.42073,1958.2,1957.8,0.41243907]
["bitfinex","ETHUSD",1688466828449,3.20086116,1958.1,1957.8,0.41243907]
["bitfinex","ETHUSD",1688466828627,3.21719734,1958.1,1957.6,9.11067165]
["bitfinex","ETHUSD",1688466829136,13.43120734,1958.1,1957.6,1.00248165]
["bitfinex","ETHUSD",1688466829311,8.32418734,1958.1,1957.6,5.1082]
["bitfinex","ETHUSD",1688466829518,0.83241873,1958.0,1957.6,5.1082]
["bitfinex","ETHUSD",1688466829719,2.55878816,1957.9,1957.6,10.21649]
["bitfinex","ETHUSD",1688466830251,2.57512434,1957.9,1957.5,10.21686]
["bitfinex","ETHUSD",1688466830460,4.82542434,1957.9,1957.5,5.1084]
["bitfinex","ETHUSD",1688466830753,4.82542434,1957.9,1957.6,3.0]
["bitfinex","ETHUSD",1688466830953,5.57886865,1957.9,1957.6,3.0]
["bitfinex","ETHUSD",1688466831558,5.57886865,1957.9,1957.6,8.10825]
["bitfinex","ETHUSD",1688466831719,4.82542434,1957.9,1957.6,8.10825]
["bitfinex","ETHUSD",1688466832122,4.82542434,1957.9,1957.6,3.0]
["bitfinex","ETHUSD",1688466833862,4.82542434,1957.9,1957.6,8.10825]
["bitfinex","ETHUSD",1688466834060,15.04047434,1957.9,1957.6,3.0]
["bitfinex","ETHUSD",1688466834247,16.35447434,1957.9,1957.5,0.40168592]
["bitfinex","ETHUSD",1688466834556,6.74337743,1957.8,1957.4,3.0]
["bitfinex","ETHUSD",1688466834715,4.19423559,1957.8,1957.3,8.10897]
["bitfinex","ETHUSD",1688466834921,1.9389,1957.7,1957.3,13.750609]
["bitfinex","ETHUSD",1688466835246,1.9389,1957.7,1957.3,13.21804]
["bitfinex","ETHUSD",1688466837217,1.9389,1957.7,1957.3,15.1349277]
["bitfinex","ETHUSD",1688466843365,1.9389,1957.7,1957.3,15.6674967]
["bitfinex","ETHUSD",1688466843677,1.9389,1957.7,1957.3,19.5250267]
["bitfinex","ETHUSD",1688466848274,1.9389,1957.7,1957.3,18.2220267]
["bitfinex","ETHUSD",1688466850270,1.9389,1957.7,1957.3,17.6894577]
["bitfinex","ETHUSD",1688466851072,1.9389,1957.7,1957.3,19.5230267]
["bitfinex","ETHUSD",1688466851380,1.9389,1957.7,1957.3,18.2220267]
["bitfinex","ETHUSD",1688466851763,1.9389,1957.7,1957.3,17.6894577]
["bitfinex","ETHUSD",1688466861812,1.9389,1957.7,1957.3,15.1349277]
["bitfinex","ETHUSD",1688466865901,1.9389,1957.7,1957.3,17.6894577]
["bitfinex","ETHUSD",1688466866113,1.9389,1957.7,1957.5,5.10855]
["bitfinex","ETHUSD",1688466873602,1.9389,1957.7,1957.4,10.21745]
["bitfinex","ETHUSD",1688466875104,1.9389,1957.7,1957.4,10.750019]
["bitfinex","ETHUSD",1688466879535,1.9389,1957.7,1957.4,11.16204982]
["bitfinex","ETHUSD",1688466880025,1.9389,1957.7,1957.4,14.51530333]
["bitfinex","ETHUSD",1688466880438,1.9389,1957.7,1957.5,10.749429]
["bitfinex","ETHUSD",1688466881630,1.9389,1957.7,1957.5,10.21686]
["bitfinex","ETHUSD",1688466881818,1.9389,1957.7,1957.5,10.749429]
["bitfinex","ETHUSD",1688466882024,1.9389,1957.7,1957.5,10.21686]
["bitfinex","ETHUSD",1688466884749,1.9389,1957.7,1957.5,5.10833]
["bitfinex","ETHUSD",1688466889758,1.9389,1957.7,1957.5,5.640899]
["bitfinex","ETHUSD",1688466890536,1.9389,1957.7,1957.5,10.749449]
["bitfinex","ETHUSD",1688466890866,1.9389,1957.7,1957.5,5.10833]
["bitfinex","ETHUSD",1688466891234,1.9389,1957.7,1957.4,6.05321982]
["bitfinex","ETHUSD",1688466896972,1.9389,1957.7,1957.4,6.05329982]
["bitfinex","ETHUSD",1688466896973,2.55878816,1957.6,1957.4,6.05329982]
["bitfinex","ETHUSD",1688466897367,2.55878816,1957.6,1957.4,0.94459982]
["bitfinex","ETHUSD",1688466897570,2.55878816,1957.6,1957.4,6.05336982]
["bitfinex","ETHUSD",1688466901074,2.55878816,1957.6,1957.4,0.41203082]
["bitfinex","ETHUSD",1688466901420,2.55878816,1957.6,1957.3,9.44033251]
["bitfinex","ETHUSD",1688466901574,3.80234786,1957.6,1957.3,9.44033251]
["bitfinex","ETHUSD",1688466901874,3.80234786,1957.6,1957.3,11.54940251]
["bitfinex","ETHUSD",1688466902076,3.80234786,1957.6,1957.3,5.641479]
["bitfinex","ETHUSD",1688466902374,3.80234786,1957.6,1957.4,5.10881]
["bitfinex","ETHUSD",1688466902563,3.80234786,1957.6,1957.3,5.641479]
["bitfinex","ETHUSD",1688466902772,0.38023479,1957.5,1957.3,11.15440418]
["bitfinex","ETHUSD",1688466902940,3.80234786,1957.6,1957.3,11.15440418]
["bitfinex","ETHUSD",1688466903674,3.80234786,1957.6,1957.3,6.04541418]
["bitfinex","ETHUSD",1688466906349,8.91063786,1957.6,1957.3,0.40393518]
["bitfinex","ETHUSD",1688466906715,8.91063786,1957.6,1957.2,0.66097149]
["bitfinex","ETHUSD",1688466906996,0.89106379,1957.5,1957.2,0.66097149]
["bitfinex","ETHUSD",1688466907198,2.55878816,1957.4,1957.2,0.66097149]
["bitfinex","ETHUSD",1688466908176,0.02720398,1957.3,1957.2,0.66097149]
["bitfinex","ETHUSD",1688466908351,2.55878816,1957.4,1957.2,0.66097149]
["bitfinex","ETHUSD",1688466909758,2.55878816,1957.4,1957.2,0.54694137]
["bitfinex","ETHUSD",1688466909959,3.31192335,1957.4,1957.2,0.54694137]
["bitfinex","ETHUSD",1688466910166,3.31192335,1957.4,1957.2,0.12840249]
["bitfinex","ETHUSD",1688466910359,3.31192335,1957.4,1957.2,0.66097149]
["bitfinex","ETHUSD",1688466911558,3.31192335,1957.4,1957.2,0.12840249]
["bitfinex","ETHUSD",1688466916673,3.31192335,1957.4,1957.2,5.23772249]
["bitfinex","ETHUSD",1688466919183,3.31192335,1957.4,1957.2,0.12840249]
["bitfinex","ETHUSD",1688466921325,0.33119234,1957.3,1957.2,0.12840249]
["bitfinex","ETHUSD",1688466921491,2.8899805,1957.3,1957.2,0.12840249]
["bitfinex","ETHUSD",1688466922518,2.8899805,1957.3,1957.0,0.40876229]
["bitfinex","ETHUSD",1688466922707,7.1556805,1957.3,1956.9,0.532569]
["bitfinex","ETHUSD",1688466923194,7.1556805,1957.3,1957.0,0.45375176]
["bitfinex","ETHUSD",1688466923847,12.2647605,1957.3,1957.0,0.45375176]
["bitfinex","ETHUSD",1688466924427,3.78526421,1957.2,1957.0,0.45375176]
["bitfinex","ETHUSD",1688466927332,3.78526421,1957.2,1957.0,5.56359176]
["bitfinex","ETHUSD",1688466927629,2.35913618,1957.3,1957.0,10.67341176]
["bitfinex","ETHUSD",1688466927817,4.91792434,1957.3,1957.0,10.67341176]
["bitfinex","ETHUSD",1688466928301,2.57512434,1957.3,1957.0,10.67341176]
["bitfinex","ETHUSD",1688466931929,2.57512434,1957.3,1957.0,10.752229]
["bitfinex","ETHUSD",1688466932135,0.27228299,1957.2,1957.0,10.752229]
["bitfinex","ETHUSD",1688466932436,0.27228299,1957.2,1957.0,10.21966]
["bitfinex","ETHUSD",1688466932599,0.27228299,1957.2,1957.0,10.752229]
["bitfinex","ETHUSD",1688466933148,0.27228299,1957.2,1957.0,5.1098]
["bitfinex","ETHUSD",1688466933750,0.27228299,1957.2,1957.0,5.642369]
["bitfinex","ETHUSD",1688466934053,0.27228299,1957.2,1957.0,5.1098]
["bitfinex","ETHUSD",1688466934260,0.27228299,1957.2,1957.0,5.642369]
["bitfinex","ETHUSD",1688466943168,0.27228299,1957.2,1957.0,0.532569]
["bitfinex","ETHUSD",1688466945382,0.27228299,1957.2,1957.0,10.752239]
["bitfinex","ETHUSD",1688466945747,0.27228299,1957.2,1957.1,0.532569]
["bitfinex","ETHUSD",1688466946373,0.27228299,1957.2,1957.1,5.642169]
["bitfinex","ETHUSD",1688466948775,0.27228299,1957.2,1957.1,12.054769]
["bitfinex","ETHUSD",1688466948976,0.27228299,1957.2,1957.1,16.15042125]
["bitfinex","ETHUSD",1688466949177,5.10808,1957.7,1957.1,16.15042125]
["bitfinex","ETHUSD",1688466949486,2.55878816,1957.6,1957.1,14.10542251]
["bitfinex","ETHUSD",1688466949666,2.55878816,1957.6,1957.2,0.532569]
["bitfinex","ETHUSD",1688466949871,2.83145255,1957.6,1957.2,12.054019]
["bitfinex","ETHUSD",1688466951456,7.93978255,1957.6,1957.2,12.054019]
["bitfinex","ETHUSD",1688466951654,7.93978255,1957.6,1957.2,6.944689]
["bitfinex","ETHUSD",1688466952849,7.93978255,1957.6,1957.2,5.641689]
["bitfinex","ETHUSD",1688466956390,7.93978255,1957.6,1957.2,10.751019]
["bitfinex","ETHUSD",1688466956810,7.93978255,1957.6,1957.2,12.29288325]
["bitfinex","ETHUSD",1688466957303,38.04268,1958.0,1957.2,12.29288325]
["bitfinex","ETHUSD",1688466957304,0.10739275,1958.6,1957.2,16.84754325]
["bitfinex","ETHUSD",1688466957457,0.10739275,1958.6,1958.0,2.0]
["bitfinex","ETHUSD",1688466957657,0.1,1958.7,1958.5,2.0]
["bitfinex","ETHUSD",1688466957869,0.1,1958.7,1958.6,12.7642]
["bitfinex","ETHUSD",1688466958090,0.08035645,1958.8,1958.7,12.21084]
["bitfinex","ETHUSD",1688466958277,0.39360456,1959.0,1958.7,17.0602417]
["bitfinex","ETHUSD",1688466958579,0.0408,1959.4,1959.0,13.2946]
["bitfinex","ETHUSD",1688466958784,0.0408,1959.4,1959.1,4.77346709]
["bitfinex","ETHUSD",1688466959025,0.05283762,1959.5,1959.4,2.0]
["bitfinex","ETHUSD",1688466959184,0.05283762,1959.5,1959.4,20.89314153]
["bitfinex","ETHUSD",1688466959384,0.6125,1960.0,1959.6,2.0]
["bitfinex","ETHUSD",1688466959564,0.6125,1960.0,1959.9,1.314]
["bitfinex","ETHUSD",1688466959766,0.60539458,1960.0,1959.8,5.10247]
["bitfinex","ETHUSD",1688466959965,0.55539458,1960.0,1959.5,2.042]
["bitfinex","ETHUSD",1688466960167,0.55539458,1960.0,1959.5,0.70638643]
["bitfinex","ETHUSD",1688466960471,0.25378376,1959.9,1959.5,13.91298643]
["bitfinex","ETHUSD",1688466962423,0.25378376,1959.9,1959.7,1.312]
["bitfinex","ETHUSD",1688466962579,0.25378376,1959.9,1959.8,12.7564]
["bitfinex","ETHUSD",1688466962778,0.55539458,1960.0,1959.8,12.7564]
["bitfinex","ETHUSD",1688466962972,0.55539458,1960.0,1959.8,14.03204]
["bitfinex","ETHUSD",1688466963317,0.55539458,1960.0,1959.9,4.314]
["bitfinex","ETHUSD",1688466963499,0.55539458,1960.0,1959.9,14.5186]
["bitfinex","ETHUSD",1688466964175,0.55539458,1960.0,1959.9,14.9986]
["bitfinex","ETHUSD",1688466964807,0.55539458,1960.0,1959.5,5.50766812]
["bitfinex","ETHUSD",1688466965009,5.65743458,1960.0,1959.5,0.40433812]
["bitfinex","ETHUSD",1688466965210,5.10334,1959.5,1959.4,0.555394]
["bitfinex","ETHUSD",1688466965517,11.53201618,1959.5,1958.8,5.10509]
["bitfinex","ETHUSD",1688466965734,1.314,1959.2,1958.8,5.10508]
["bitfinex","ETHUSD",1688466965877,5.37517318,1959.5,1958.8,11.52224]
["bitfinex","ETHUSD",1688466966076,0.53751732,1959.4,1958.8,11.52224]
["bitfinex","ETHUSD",1688466966291,0.27183318,1959.5,1958.8,11.52224]
["bitfinex","ETHUSD",1688466966503,0.27183318,1959.5,1959.0,1.303]
["bitfinex","ETHUSD",1688466966713,0.27183318,1959.5,1959.1,10.2085]
["bitfinex","ETHUSD",1688466966975,0.26473088,1959.5,1959.1,10.2085]
["bitfinex","ETHUSD",1688466968110,0.255497,1959.5,1959.3,1.314]
["bitfinex","ETHUSD",1688466968276,0.55539458,1960.0,1959.4,10.2072]
["bitfinex","ETHUSD",1688466969404,0.24774532,1959.9,1959.4,10.2072]
["bitfinex","ETHUSD",1688466970604,5.35008532,1959.9,1959.4,10.2072]
["bitfinex","ETHUSD",1688466970798,6.45084831,1959.9,1959.4,10.2072]
["bitfinex","ETHUSD",1688466972198,6.4600822,1959.9,1959.4,10.2072]
["bitfinex","ETHUSD",1688466973040,17.4414222,1959.9,1959.2,1.823]
["bitfinex","ETHUSD",1688466973221,7.185,1959.8,1959.2,5.10411]
["bitfinex","ETHUSD",1688466973565,12.53454622,1959.8,1959.2,5.10411]
["bitfinex","ETHUSD",1688466973724,1.25345462,1959.7,1959.2,5.10411]
["bitfinex","ETHUSD",1688466974051,1.49888032,1959.7,1959.2,5.10411]
["bitfinex","ETHUSD",1688466977076,0.2454257,1959.7,1959.3,0.00756253]
["bitfinex","ETHUSD",1688466977278,0.2454257,1959.7,1959.4,10.20711]
["bitfinex","ETHUSD",1688466977483,5.10233,1959.9,1959.4,10.20711]
["bitfinex","ETHUSD",1688466977982,0.24564898,1959.6,1959.4,10.20711]
["bitfinex","ETHUSD",1688466978180,5.10261,1959.8,1959.4,10.20711]
["bitfinex","ETHUSD",1688466978344,1.070494,1959.8,1959.4,10.20711]
["bitfinex","ETHUSD",1688466978548,0.24529726,1959.5,1959.4,10.20711]
["bitfinex","ETHUSD",1688466978884,5.10233,1959.9,1959.4,10.20711]
["bitfinex","ETHUSD",1688466979255,0.24681934,1959.5,1959.4,10.20711]
["bitfinex","ETHUSD",1688466979611,0.56462847,1960.0,1959.4,10.20711]
["bitfinex","ETHUSD",1688466979975,0.24688253,1959.5,1959.4,10.20711]
["bitfinex","ETHUSD",1688466980142,0.56462847,1960.0,1959.4,10.20711]
["bitfinex","ETHUSD",1688466980565,0.24509631,1959.9,1959.4,10.20711]
["bitfinex","ETHUSD",1688466981105,0.24509631,1959.9,1959.6,1.811]
["bitfinex","ETHUSD",1688466981264,0.24509631,1959.9,1959.7,10.20564]
["bitfinex","ETHUSD",1688466981465,0.24509631,1959.9,1959.7,5.10282]
["bitfinex","ETHUSD",1688466981723,0.24509631,1959.9,1959.5,5.10332]
["bitfinex","ETHUSD",1688466982768,0.24509631,1959.9,1959.5,10.20666]
["bitfinex","ETHUSD",1688466982969,0.8353674,1959.9,1959.5,10.20666]
["bitfinex","ETHUSD",1688466983383,0.24509631,1959.9,1959.5,10.20666]
["bitfinex","ETHUSD",1688466984473,0.2543302,1959.9,1959.4,5.11112214]
["bitfinex","ETHUSD",1688466984681,5.3566402,1959.9,1959.4,5.11112214]
["bitfinex","ETHUSD",1688466985202,0.2543302,1959.9,1959.4,10.21472214]
["bitfinex","ETHUSD",1688466985913,2.55878816,1959.8,1959.4,10.21472214]
["bitfinex","ETHUSD",1688466986199,2.79412286,1959.8,1959.4,10.21472214]
["bitfinex","ETHUSD",1688466986367,2.79412286,1959.8,1959.4,12.76652214]
["bitfinex","ETHUSD",1688466986862,2.79412286,1959.8,1959.4,14.56542882]
["bitfinex","ETHUSD",1688466989280,2.79412286,1959.8,1959.4,14.83316853]
["bitfinex","ETHUSD",1688466990402,2.29412286,1959.8,1959.4,14.83316853]
["bitfinex","ETHUSD",1688466991500,2.29412286,1959.8,1959.5,0.26773971]
["bitfinex","ETHUSD",1688466991707,2.29412286,1959.8,1959.6,10.20616]
["bitfinex","ETHUSD",1688466992204,2.29412286,1959.8,1959.6,11.25354997]
["bitfinex","ETHUSD",1688466992406,0.2353347,1959.8,1959.6,14.07282968]
["bitfinex","ETHUSD",1688466992723,0.2353347,1959.8,1959.7,13.02478971]
["bitfinex","ETHUSD",1688466993019,0.55539458,1960.0,1959.7,13.02478971]
["bitfinex","ETHUSD",1688466993183,0.55539458,1960.0,1959.7,14.68716168]
["bitfinex","ETHUSD",1688466993504,0.55539458,1960.0,1959.7,16.51116168]
["bitfinex","ETHUSD",1688466995909,0.55539458,1960.0,1959.7,14.68716168]
["bitfinex","ETHUSD",1688466996512,0.55539458,1960.0,1959.7,11.86801197]
["bitfinex","ETHUSD",1688466996811,0.22803545,1959.9,1959.7,14.41942197]
["bitfinex","ETHUSD",1688466997609,0.22803545,1959.9,1959.7,14.68716168]
["bitfinex","ETHUSD",1688466997812,2.55878816,1959.8,1959.7,0.26773971]
["bitfinex","ETHUSD",1688466998013,2.55878816,1959.8,1959.4,5.10347]
["bitfinex","ETHUSD",1688466998186,2.55878816,1959.8,1959.4,10.20692]
["bitfinex","ETHUSD",1688466998187,2.78647198,1959.8,1959.4,10.20692]
["bitfinex","ETHUSD",1688466998395,2.78647198,1959.8,1959.4,5.10345]
["bitfinex","ETHUSD",1688466998583,2.78647198,1959.8,1959.4,5.1036]
["bitfinex","ETHUSD",1688466998908,2.78647198,1959.8,1959.4,12.759]
["bitfinex","ETHUSD",1688466999279,2.78647198,1959.8,1959.5,3.0]
["bitfinex","ETHUSD",1688466999479,2.78647198,1959.8,1959.6,5.10308]
["bitfinex","ETHUSD",1688466999680,2.78647198,1959.8,1959.6,10.20616]
["bitfinex","ETHUSD",1688467000510,0.22768382,1959.8,1959.6,10.20616]
["bitfinex","ETHUSD",1688467000682,0.22768382,1959.8,1959.6,14.60122171]
["bitfinex","ETHUSD",1688467000995,0.55539458,1960.0,1959.6,14.60122171]
["bitfinex","ETHUSD",1688467001312,0.22867356,1959.7,1959.6,14.60122171]
["bitfinex","ETHUSD",1688467001483,3.11418274,1960.0,1959.6,14.60122171]
["bitfinex","ETHUSD",1688467001684,3.11418274,1960.0,1959.6,15.1344006]
["bitfinex","ETHUSD",1688467002119,3.11418274,1960.0,1959.6,14.86666089]
["bitfinex","ETHUSD",1688467002684,3.11418274,1960.0,1959.6,15.1344006]
["bitfinex","ETHUSD",1688467003314,3.11418274,1960.0,1959.6,13.5586186]
["bitfinex","ETHUSD",1688467003707,0.2294399,1959.9,1959.6,13.5586186]
["bitfinex","ETHUSD",1688467003900,0.2294399,1959.9,1959.7,0.26773971]
["bitfinex","ETHUSD",1688467004104,0.2294399,1959.9,1959.8,12.7564]
["bitfinex","ETHUSD",1688467004385,0.2294399,1959.9,1959.8,5.10256]
["bitfinex","ETHUSD",1688467005032,0.2294399,1959.9,1959.7,5.10271]
["bitfinex","ETHUSD",1688467005324,0.2294399,1959.9,1959.7,10.20538]
["bitfinex","ETHUSD",1688467005713,0.2294399,1959.9,1959.7,5.10267]
["bitfinex","ETHUSD",1688467007528,2.78822806,1959.9,1959.6,0.53317889]
["bitfinex","ETHUSD",1688467007752,2.55878816,1959.8,1959.6,0.53317889]
["bitfinex","ETHUSD",1688467008040,2.55878816,1959.8,1959.5,8.91169036]
["bitfinex","ETHUSD",1688467008245,2.55878816,1959.8,1959.5,14.42545669]
["bitfinex","ETHUSD",1688467008444,0.22869009,1959.7,1959.5,14.42545669]
["bitfinex","ETHUSD",1688467009000,0.22869009,1959.7,1959.5,16.97712669]
["bitfinex","ETHUSD",1688467009845,0.22869009,1959.7,1959.5,16.4439478]
["bitfinex","ETHUSD",1688467010339,0.22869009,1959.7,1959.5,16.97712669]
["bitfinex","ETHUSD",1688467011715,0.22869009,1959.7,1959.5,16.4439478]
["bitfinex","ETHUSD",1688467012627,2.78747825,1959.7,1959.5,3.67816604]
["bitfinex","ETHUSD",1688467012825,3.06622608,1959.7,1959.5,0.26773971]
["bitfinex","ETHUSD",1688467012992,3.06622608,1959.7,1959.4,8.1035]
["bitfinex","ETHUSD",1688467013195,3.06622608,1959.7,1959.4,3.0]
["bitfinex","ETHUSD",1688467013528,2.55878816,1959.6,1959.4,0.26773971]
["bitfinex","ETHUSD",1688467013894,2.55878816,1959.6,1959.4,5.37128971]
["bitfinex","ETHUSD",1688467014314,0.22431811,1959.5,1959.4,5.37128971]
["bitfinex","ETHUSD",1688467014520,0.22431811,1959.5,1959.4,10.47488971]
["bitfinex","ETHUSD",1688467015304,2.55878816,1959.6,1959.4,10.47488971]
["bitfinex","ETHUSD",1688467015625,0.22431811,1959.5,1959.4,12.75895]
["bitfinex","ETHUSD",1688467015827,2.55878816,1959.6,1959.5,0.0434216]
["bitfinex","ETHUSD",1688467016034,2.55878816,1959.6,1959.5,5.1467616]
["bitfinex","ETHUSD",1688467016195,2.55878816,1959.6,1959.5,5.10334]
["bitfinex","ETHUSD",1688467016608,2.55878816,1959.6,1959.4,5.10355]
["bitfinex","ETHUSD",1688467017003,2.55878816,1959.6,1959.4,5.37128971]
["bitfinex","ETHUSD",1688467019036,2.55878816,1959.6,1959.4,0.26773971]
["bitfinex","ETHUSD",1688467022553,2.55878816,1959.6,1959.4,5.37122971]
["bitfinex","ETHUSD",1688467023339,2.55878816,1959.6,1959.4,0.26773971]
["bitfinex","ETHUSD",1688467023740,0.21423813,1959.5,1959.4,0.26773971]
["bitfinex","ETHUSD",1688467024735,2.77302629,1959.5,1959.3,3.41105417]
["bitfinex","ETHUSD",1688467024942,0.20069486,1959.5,1959.3,15.33568959]
["bitfinex","ETHUSD",1688467025275,0.20069486,1959.5,1959.4,2.07873971]
["bitfinex","ETHUSD",1688467025489,5.65748458,1960.0,1959.4,17.83773971]
["bitfinex","ETHUSD",1688467025629,2.55878816,1959.9,1959.4,14.57]
["bitfinex","ETHUSD",1688467025828,0.21341751,1959.5,1959.4,5.1036]
["bitfinex","ETHUSD",1688467026032,2.55878816,1959.9,1959.4,5.1036]
["bitfinex","ETHUSD",1688467026269,0.25587882,1959.8,1959.4,5.1036]
["bitfinex","ETHUSD",1688467026428,0.21349671,1959.5,1959.3,0.41105417]
["bitfinex","ETHUSD",1688467026781,2.55878816,1959.7,1959.2,13.20795]
["bitfinex","ETHUSD",1688467027305,0.21314132,1959.4,1959.2,13.47568971]
["bitfinex","ETHUSD",1688467027449,2.55878816,1959.7,1959.2,13.20795]
["bitfinex","ETHUSD",1688467027656,2.84025486,1959.7,1959.2,13.20795]
["bitfinex","ETHUSD",1688467027954,0.23048296,1959.3,1959.2,13.47568971]
["bitfinex","ETHUSD",1688467028351,2.55878816,1959.7,1959.2,13.47568971]
["bitfinex","ETHUSD",1688467028553,2.56802205,1959.7,1959.2,13.47568971]
["bitfinex","ETHUSD",1688467029009,0.23162627,1959.6,1959.2,13.47568971]
["bitfinex","ETHUSD",1688467029167,2.79041443,1959.6,1959.2,13.47568971]
["bitfinex","ETHUSD",1688467030292,2.79041443,1959.6,1959.2,16.02774971]
["bitfinex","ETHUSD",1688467030495,2.79041443,1959.6,1959.2,13.47568971]
["bitfinex","ETHUSD",1688467031996,2.79041443,1959.6,1959.2,15.25036497]
["bitfinex","ETHUSD",1688467032196,2.79041443,1959.6,1959.3,0.00756253]
["bitfinex","ETHUSD",1688467032401,2.79041443,1959.6,1959.4,10.2072]
["bitfinex","ETHUSD",1688467033699,0.23162627,1959.6,1959.4,5.1036]
["bitfinex","ETHUSD",1688467033898,0.23162627,1959.6,1959.4,5.10358]
["bitfinex","ETHUSD",1688467034125,5.10246,1959.9,1959.3,5.11133253]
["bitfinex","ETHUSD",1688467034299,7.66144816,1959.8,1959.3,10.21510253]
["bitfinex","ETHUSD",1688467034482,7.89432491,1959.8,1959.3,10.21510253]
["bitfinex","ETHUSD",1688467041320,7.89432491,1959.8,1959.3,0.00756253]
["bitfinex","ETHUSD",1688467041707,1.303,1959.7,1959.3,0.4121903]
["bitfinex","ETHUSD",1688467041952,2.59885639,1959.6,1959.0,3.0]
["bitfinex","ETHUSD",1688467042116,3.70861703,1959.6,1959.0,13.20917]
["bitfinex","ETHUSD",1688467042318,3.9004013,1959.6,1959.0,13.47690971]
["bitfinex","ETHUSD",1688467042619,0.03474768,1959.5,1959.0,16.02922971]
["bitfinex","ETHUSD",1688467042825,2.55878816,1959.4,1959.0,16.02922971]
["bitfinex","ETHUSD",1688467043239,0.23070923,1959.3,1959.0,16.02922971]
["bitfinex","ETHUSD",1688467043534,0.23070923,1959.3,1959.0,18.47021357]
["bitfinex","ETHUSD",1688467043721,2.55878816,1959.4,1959.0,18.47021357]
["bitfinex","ETHUSD",1688467043932,0.23032806,1959.2,1959.0,18.47021357]
["bitfinex","ETHUSD",1688467044326,2.55878816,1959.4,1959.0,18.47021357]
["bitfinex","ETHUSD",1688467044723,0.22994685,1959.1,1959.0,18.47021357]
["bitfinex","ETHUSD",1688467044923,2.55878816,1959.4,1959.0,18.47021357]
["bitfinex","ETHUSD",1688467045311,0.23070923,1959.3,1959.0,18.47021357]
["bitfinex","ETHUSD",1688467045725,2.55878816,1959.4,1959.0,18.47021357]
["bitfinex","ETHUSD",1688467046178,0.23032806,1959.2,1959.0,18.47021357]
["bitfinex","ETHUSD",1688467046476,2.55878816,1959.4,1959.0,18.47021357]
["bitfinex","ETHUSD",1688467046626,2.55878816,1959.4,1959.0,8.37226971]
["bitfinex","ETHUSD",1688467046936,0.22994685,1959.1,1959.0,13.47690971]
["bitfinex","ETHUSD",1688467047261,2.55878816,1959.4,1959.0,13.47690971]
["bitfinex","ETHUSD",1688467047463,0.22894166,1959.1,1959.0,8.37226971]
["bitfinex","ETHUSD",1688467047767,0.22894166,1959.1,1959.0,13.47690971]
["bitfinex","ETHUSD",1688467047940,2.55878816,1959.4,1959.0,15.50419998]
["bitfinex","ETHUSD",1688467048144,0.22894166,1959.1,1959.0,13.47690971]
["bitfinex","ETHUSD",1688467048463,2.55878816,1959.4,1959.0,13.47690971]
["bitfinex","ETHUSD",1688467048835,0.22894166,1959.1,1959.0,13.47690971]
["bitfinex","ETHUSD",1688467049037,0.22894166,1959.1,1959.0,8.37226971]
["bitfinex","ETHUSD",1688467049234,2.55878816,1959.4,1959.0,8.37226971]
["bitfinex","ETHUSD",1688467049443,2.55878816,1959.4,1959.0,13.47690971]
["bitfinex","ETHUSD",1688467049627,0.22894166,1959.1,1959.0,13.47690971]
["bitfinex","ETHUSD",1688467049824,2.55878816,1959.4,1959.0,13.47690971]
["bitfinex","ETHUSD",1688467050244,0.23018452,1959.3,1959.0,13.47690971]
["bitfinex","ETHUSD",1688467050728,2.55878816,1959.4,1959.0,13.47690971]
["bitfinex","ETHUSD",1688467051079,0.22980333,1959.2,1959.0,13.47690971]
["bitfinex","ETHUSD",1688467051291,2.55878816,1959.4,1959.0,13.47690971]
["bitfinex","ETHUSD",1688467051565,2.81559037,1959.4,1958.9,0.39980007]
["bitfinex","ETHUSD",1688467051771,0.22942209,1959.1,1958.9,3.39980007]
["bitfinex","ETHUSD",1688467051991,2.81559037,1959.4,1958.9,3.39980007]
["bitfinex","ETHUSD",1688467051992,6.52291185,1959.4,1958.9,3.0]
["bitfinex","ETHUSD",1688467052290,6.49069037,1959.4,1958.9,3.0]
["bitfinex","ETHUSD",1688467052459,0.22708509,1959.0,1958.9,8.10473]
["bitfinex","ETHUSD",1688467052787,6.49069037,1959.4,1958.9,13.20947]
["bitfinex","ETHUSD",1688467053085,0.22772119,1959.0,1958.9,15.76192]
["bitfinex","ETHUSD",1688467053253,0.22772119,1959.0,1958.9,16.02965971]
["bitfinex","ETHUSD",1688467053463,6.49069037,1959.4,1958.9,16.02965971]
["bitfinex","ETHUSD",1688467053760,0.22772119,1959.0,1958.9,16.02965971]
["bitfinex","ETHUSD",1688467054302,11.59430037,1959.4,1958.9,16.02965971]
["bitfinex","ETHUSD",1688467054588,1.15943004,1959.3,1959.0,0.26773971]
["bitfinex","ETHUSD",1688467054788,2.55878816,1959.2,1959.1,10.20876]
["bitfinex","ETHUSD",1688467055164,2.78775269,1959.2,1959.1,10.20876]
["bitfinex","ETHUSD",1688467058596,2.78775269,1959.2,1959.1,5.10438]
["bitfinex","ETHUSD",1688467059916,2.78775269,1959.2,1959.0,5.37226971]
["bitfinex","ETHUSD",1688467061610,2.78775269,1959.2,1959.0,0.26773971]
["bitfinex","ETHUSD",1688467061920,2.78775269,1959.2,1959.0,5.37235971]
["bitfinex","ETHUSD",1688467063097,2.78775269,1959.2,1959.0,5.77920507]
["bitfinex","ETHUSD",1688467063486,2.78775269,1959.2,1959.0,0.40684536]
["bitfinex","ETHUSD",1688467063827,3.69286896,1959.2,1958.9,5.10487]
["bitfinex","ETHUSD",1688467064798,3.69286896,1959.2,1958.8,10.20995]
["bitfinex","ETHUSD",1688467065304,3.69286896,1959.2,1958.8,5.10492]
["bitfinex","ETHUSD",1688467065703,3.69286896,1959.2,1958.8,5.10516]
["bitfinex","ETHUSD",1688467066729,3.69286896,1959.2,1958.8,5.51479433]
["bitfinex","ETHUSD",1688467066957,0.3692869,1959.1,1958.8,10.61987433]
["bitfinex","ETHUSD",1688467067125,2.55878816,1959.0,1958.8,5.51471433]
["bitfinex","ETHUSD",1688467067331,2.55878816,1959.0,1958.8,10.61987433]
["bitfinex","ETHUSD",1688467067531,2.78305199,1959.0,1958.8,10.61987433]
["bitfinex","ETHUSD",1688467067754,2.78305199,1959.0,1958.8,13.17245433]
["bitfinex","ETHUSD",1688467067952,2.78305199,1959.0,1958.8,10.61987433]
["bitfinex","ETHUSD",1688467068948,2.78305199,1959.0,1958.8,5.51471433]
["bitfinex","ETHUSD",1688467069859,2.78305199,1959.0,1958.8,10.61987433]
["bitfinex","ETHUSD",1688467070227,2.78305199,1959.0,1958.8,13.17245433]
["bitfinex","ETHUSD",1688467071233,2.78305199,1959.0,1958.8,13.44019404]
["bitfinex","ETHUSD",1688467072521,2.78305199,1959.0,1958.8,10.88761404]
["bitfinex","ETHUSD",1688467072744,2.78305199,1959.0,1958.8,5.78245404]
["bitfinex","ETHUSD",1688467073332,2.78305199,1959.0,1958.8,10.88761404]
["bitfinex","ETHUSD",1688467073871,2.78305199,1959.0,1958.8,13.44019404]
["bitfinex","ETHUSD",1688467077006,3.06135719,1959.0,1958.8,0.40963433]
["bitfinex","ETHUSD",1688467077301,1.303,1958.9,1958.6,0.12851952]
["bitfinex","ETHUSD",1688467077654,1.54671015,1958.9,1958.4,0.53317889]
["bitfinex","ETHUSD",1688467077905,5.34864015,1958.9,1958.3,11.5446424]
["bitfinex","ETHUSD",1688467078065,3.09365217,1958.8,1958.3,10.74578889]
["bitfinex","ETHUSD",1688467078266,8.19882217,1958.8,1958.3,10.74578889]
["bitfinex","ETHUSD",1688467078555,8.19881217,1958.8,1958.4,3.0]
["bitfinex","ETHUSD",1688467078852,8.19881217,1958.8,1958.3,11.15686773]
["bitfinex","ETHUSD",1688467078853,8.19897217,1958.8,1958.3,11.15686773]
["bitfinex","ETHUSD",1688467079060,3.09365217,1958.8,1958.3,11.15686773]
["bitfinex","ETHUSD",1688467079259,0.30936522,1958.7,1958.3,11.15686773]
["bitfinex","ETHUSD",1688467079460,2.55878816,1958.6,1958.3,11.15686773]
["bitfinex","ETHUSD",1688467079777,2.55878816,1958.6,1958.3,11.55386924]
["bitfinex","ETHUSD",1688467081704,8.96746816,1958.6,1958.3,0.54026064]
["bitfinex","ETHUSD",1688467081906,0.23796284,1958.5,1958.3,0.41099884]
["bitfinex","ETHUSD",1688467082138,2.55878816,1958.4,1958.1,3.53317889]
["bitfinex","ETHUSD",1688467082350,2.55878816,1958.4,1958.1,3.0]
["bitfinex","ETHUSD",1688467082513,2.79538306,1958.4,1958.0,8.64038889]
["bitfinex","ETHUSD",1688467082713,2.79538306,1958.4,1958.0,8.76812899]
["bitfinex","ETHUSD",1688467082909,2.79538306,1958.4,1958.0,0.39547981]
["bitfinex","ETHUSD",1688467083147,5.38613831,1958.3,1958.0,0.1277401]
["bitfinex","ETHUSD",1688467083360,2.55878816,1958.2,1958.0,0.1277401]
["bitfinex","ETHUSD",1688467083658,2.55878816,1958.2,1957.8,5.64092889]
["bitfinex","ETHUSD",1688467083812,2.55878816,1958.2,1957.9,5.10732]
["bitfinex","ETHUSD",1688467084455,2.55878816,1958.2,1957.9,10.21483]
["bitfinex","ETHUSD",1688467085060,2.55878816,1958.2,1957.8,3.62514431]
["bitfinex","ETHUSD",1688467085061,2.55878816,1958.2,1957.8,1.07129431]
["bitfinex","ETHUSD",1688467085267,2.55878816,1958.2,1957.9,10.21486]
["bitfinex","ETHUSD",1688467085471,2.55878816,1958.2,1957.9,5.10735]
["bitfinex","ETHUSD",1688467085782,2.55878816,1958.2,1957.9,5.10745]
["bitfinex","ETHUSD",1688467086135,2.55878816,1958.2,1957.9,10.21496]
["bitfinex","ETHUSD",1688467086583,2.55878816,1958.2,1957.9,5.10745]
["bitfinex","ETHUSD",1688467087101,7.66554816,1958.2,1957.8,0.80585513]
["bitfinex","ETHUSD",1688467087236,2.55878816,1958.2,1957.8,11.02107513]
["bitfinex","ETHUSD",1688467088293,7.66551816,1958.2,1957.8,11.02107513]
["bitfinex","ETHUSD",1688467089198,0.23637794,1958.1,1957.8,0.53811542]
["bitfinex","ETHUSD",1688467089341,2.55878816,1958.0,1957.5,0.53317889]
["bitfinex","ETHUSD",1688467089535,2.55878816,1958.0,1957.3,1.07165254]
["bitfinex","ETHUSD",1688467089536,10.22017816,1957.9,1957.3,0.53317889]
["bitfinex","ETHUSD",1688467089734,15.32781816,1957.9,1957.3,0.53317889]
["bitfinex","ETHUSD",1688467089956,15.56118779,1957.9,1957.2,0.53317889]
["bitfinex","ETHUSD",1688467090165,1.296,1957.7,1957.1,6.4414124]
["bitfinex","ETHUSD",1688467090440,14.07871816,1957.6,1957.1,0.12675104]
["bitfinex","ETHUSD",1688467090670,16.86565474,1957.6,1957.1,0.12675104]
["bitfinex","ETHUSD",1688467090876,15.56265474,1957.6,1957.1,0.39449075]
["bitfinex","ETHUSD",1688467091185,13.00851474,1957.6,1957.1,5.50389075]
["bitfinex","ETHUSD",1688467091380,15.07023821,1957.6,1957.1,5.50389075]
["bitfinex","ETHUSD",1688467092169,15.07023821,1957.6,1957.1,6.03706964]
["bitfinex","ETHUSD",1688467092485,15.07023821,1957.6,1957.1,5.50389075]
["bitfinex","ETHUSD",1688467093079,15.0794721,1957.6,1957.1,5.50389075]
["bitfinex","ETHUSD",1688467094196,7.90924863,1957.6,1957.2,0.26773971]
["bitfinex","ETHUSD",1688467094386,7.90924863,1957.6,1957.2,5.37690971]
["bitfinex","ETHUSD",1688467094689,7.90924863,1957.6,1957.2,10.48623971]
["bitfinex","ETHUSD",1688467095694,7.90924863,1957.6,1957.2,0.26773971]
["bitfinex","ETHUSD",1688467095695,2.55878816,1957.3,1957.2,0.26773971]
["bitfinex","ETHUSD",1688467095958,12.78616205,1957.3,1957.0,0.4079654]
["bitfinex","ETHUSD",1688467096195,6.38801621,1957.2,1956.9,5.10998]
["bitfinex","ETHUSD",1688467096394,2.55878816,1957.1,1956.9,5.10998]
["bitfinex","ETHUSD",1688467096559,2.55878816,1957.1,1956.9,5.11003]
["bitfinex","ETHUSD",1688467098275,2.55878816,1957.1,1956.9,10.22015]
["bitfinex","ETHUSD",1688467098483,2.55878816,1957.1,1956.9,10.48788971]
["bitfinex","ETHUSD",1688467101221,2.55878816,1957.1,1956.9,5.11003]
["bitfinex","ETHUSD",1688467101370,2.55878816,1957.1,1956.9,10.22015]
["bitfinex","ETHUSD",1688467102200,2.81466698,1957.1,1956.8,0.41159932]
["bitfinex","ETHUSD",1688467102496,7.92432698,1957.1,1956.7,0.12771717]
["bitfinex","ETHUSD",1688467102705,14.33698698,1957.1,1956.5,12.22204]
["bitfinex","ETHUSD",1688467103100,1.303,1957.0,1956.4,0.53317889]
["bitfinex","ETHUSD",1688467103281,2.55878816,1956.9,1956.4,5.64452889]
["bitfinex","ETHUSD",1688467103598,3.45597198,1956.9,1956.4,10.88562753]
["bitfinex","ETHUSD",1688467104208,0.22885062,1956.8,1956.4,10.88562753]
["bitfinex","ETHUSD",1688467104401,2.55878816,1956.7,1956.4,13.44133753]
["bitfinex","ETHUSD",1688467104979,0.22801611,1956.6,1956.4,13.44133753]
["bitfinex","ETHUSD",1688467105497,0.22801611,1956.6,1956.4,10.88562753]
["bitfinex","ETHUSD",1688467107398,0.22801611,1956.6,1956.4,14.64844627]
["bitfinex","ETHUSD",1688467107576,0.22801611,1956.6,1956.4,13.84959276]
["bitfinex","ETHUSD",1688467107933,2.55878816,1956.5,1956.4,14.64844627]
["bitfinex","ETHUSD",1688467108087,2.55878816,1956.5,1956.4,0.53793387]
["bitfinex","ETHUSD",1688467108312,2.55878816,1956.5,1956.1,12.14338]
["bitfinex","ETHUSD",1688467108523,2.78644243,1956.5,1956.1,5.11202]
["bitfinex","ETHUSD",1688467108831,2.55878816,1956.5,1956.1,10.34973861]
["bitfinex","ETHUSD",1688467109132,0.22567591,1956.4,1956.1,10.8829175]
["bitfinex","ETHUSD",1688467109434,2.78446407,1956.4,1956.1,10.8829175]
["bitfinex","ETHUSD",1688467109798,2.78446407,1956.4,1956.1,5.7707075]
["bitfinex","ETHUSD",1688467110194,2.78446407,1956.4,1956.1,5.23752861]
["bitfinex","ETHUSD",1688467110447,2.78446407,1956.4,1956.1,12.90583861]
["bitfinex","ETHUSD",1688467110612,2.78446407,1956.4,1956.1,13.4390175]
["bitfinex","ETHUSD",1688467110802,2.78446407,1956.4,1956.1,13.70675721]
["bitfinex","ETHUSD",1688467111138,2.78446407,1956.4,1956.1,14.10869091]
["bitfinex","ETHUSD",1688467113410,2.78446407,1956.4,1956.1,6.44038091]
["bitfinex","ETHUSD",1688467113652,3.06291048,1956.4,1956.1,6.44038091]
["bitfinex","ETHUSD",1688467114009,2.55878816,1956.3,1956.1,6.1726412]
["bitfinex","ETHUSD",1688467114244,2.55878816,1956.3,1956.1,5.63946231]
["bitfinex","ETHUSD",1688467114551,2.78465994,1956.3,1956.1,5.63946231]
["bitfinex","ETHUSD",1688467115048,2.78465994,1956.3,1956.1,13.8409512]
["bitfinex","ETHUSD",1688467115761,2.78465994,1956.3,1956.1,11.2848512]
["bitfinex","ETHUSD",1688467117371,2.78465994,1956.3,1956.1,13.8409512]
["bitfinex","ETHUSD",1688467118853,0.22587178,1956.3,1956.1,15.40369091]
["bitfinex","ETHUSD",1688467119017,0.22587178,1956.3,1956.2,0.53317889]
["bitfinex","ETHUSD",1688467119220,0.00923389,1956.6,1956.2,0.53317889]
["bitfinex","ETHUSD",1688467119419,2.55878816,1956.5,1956.3,5.11163]
["bitfinex","ETHUSD",1688467120374,2.55878816,1956.5,1956.3,10.22332]
["bitfinex","ETHUSD",1688467121089,0.25587882,1956.4,1956.1,0.52744231]
["bitfinex","ETHUSD",1688467121394,2.55878816,1956.3,1956.1,10.34991861]
["bitfinex","ETHUSD",1688467121560,2.55878816,1956.3,1956.1,5.23770861]
["bitfinex","ETHUSD",1688467122654,2.55878816,1956.3,1956.1,5.7708875]
["bitfinex","ETHUSD",1688467123181,2.55878816,1956.3,1956.2,0.53317889]
["bitfinex","ETHUSD",1688467124276,2.55878816,1956.3,1956.2,5.64512889]
["bitfinex","ETHUSD",1688467124983,2.55878816,1956.3,1956.2,0.53317889]
["bitfinex","ETHUSD",1688467125280,2.84117825,1956.3,1956.2,0.53317889]
["bitfinex","ETHUSD",1688467125487,2.84117825,1956.3,1956.2,0.79885351]
["bitfinex","ETHUSD",1688467126340,2.55878816,1956.3,1956.2,0.79885351]
["bitfinex","ETHUSD",1688467128113,2.55878816,1956.3,1956.2,5.91080351]
["bitfinex","ETHUSD",1688467128307,2.55878816,1956.3,1956.2,6.18360254]
["bitfinex","ETHUSD",1688467129690,2.55878816,1956.3,1956.2,11.29555254]
["bitfinex","ETHUSD",1688467130291,2.55878816,1956.3,1956.2,11.56346568]
["bitfinex","ETHUSD",1688467132157,2.55878816,1956.3,1956.2,6.45151568]
["bitfinex","ETHUSD",1688467132304,3.08505,1957.0,1956.2,6.45151568]
["bitfinex","ETHUSD",1688467132305,10.48902,1957.0,1956.2,20.11485624]
["bitfinex","ETHUSD",1688467132500,10.48902,1957.0,1956.7,0.53281294]
["bitfinex","ETHUSD",1688467132501,6.21378816,1956.9,1956.7,0.53281294]
["bitfinex","ETHUSD",1688467132701,2.55878816,1956.9,1956.7,0.53281294]
["bitfinex","ETHUSD",1688467134024,7.66894816,1956.9,1956.7,0.53281294]
["bitfinex","ETHUSD",1688467134237,2.55878816,1956.9,1956.8,0.53281294]
["bitfinex","ETHUSD",1688467134431,9.48469998,1956.9,1956.8,0.53281294]
["bitfinex","ETHUSD",1688467134601,0.5,1956.8,1956.2,1.74952915]
["bitfinex","ETHUSD",1688467134828,7.93778816,1956.6,1956.2,1.74952915]
["bitfinex","ETHUSD",1688467135145,5.90496882,1956.5,1956.1,1.4594785]
["bitfinex","ETHUSD",1688467135465,2.55878816,1956.4,1956.1,1.33396989]
["bitfinex","ETHUSD",1688467136229,2.55878816,1956.4,1956.2,1.33396989]
["bitfinex","ETHUSD",1688467136565,0.25587882,1956.3,1956.2,1.33396989]
["bitfinex","ETHUSD",1688467136724,2.81466698,1956.3,1956.2,1.33396989]
["bitfinex","ETHUSD",1688467136926,2.81466698,1956.3,1956.1,1.33396989]
["bitfinex","ETHUSD",1688467137154,2.55878816,1956.2,1956.1,1.33396989]
["bitfinex","ETHUSD",1688467137351,2.55878816,1956.2,1956.1,6.44617989]
["bitfinex","ETHUSD",1688467137538,2.55878816,1956.2,1956.1,1.33396989]
["bitfinex","ETHUSD",1688467137753,3.35143186,1956.2,1956.1,1.33396989]
["bitfinex","ETHUSD",1688467137956,2.55878816,1956.2,1956.1,1.33396989]
["bitfinex","ETHUSD",1688467138266,2.55878816,1956.2,1956.1,6.44617989]
["bitfinex","ETHUSD",1688467139270,2.55878816,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1688467139430,2.55878816,1956.2,1956.1,6.44757153]
["bitfinex","ETHUSD",1688467140370,2.55878816,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1688467140864,2.55878816,1956.2,1956.1,6.44844547]
["bitfinex","ETHUSD",1688467141244,2.55878816,1956.2,1956.1,11.56065547]
["bitfinex","ETHUSD",1688467141866,2.55878816,1956.2,1956.1,10.22442]
["bitfinex","ETHUSD",1688467142292,2.55878816,1956.2,1956.1,11.56080955]
["bitfinex","ETHUSD",1688467143565,2.55878816,1956.2,1956.1,6.44859955]
["bitfinex","ETHUSD",1688467144188,2.55878816,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1688467144492,2.55878816,1956.2,1956.1,6.44888168]
["bitfinex","ETHUSD",1688467145860,2.55878816,1956.2,1956.1,11.56109168]
["bitfinex","ETHUSD",1688467149499,2.78231944,1956.2,1956.1,11.56109168]
["bitfinex","ETHUSD",1688467151840,0.22353128,1956.2,1956.1,11.56109168]
["bitfinex","ETHUSD",1688467151992,0.22353128,1956.2,1956.1,22.16949385]
["bitfinex","ETHUSD",1688467152188,2.0457,1956.7,1956.1,20.83282217]
["bitfinex","ETHUSD",1688467152388,2.55878816,1956.6,1956.4,0.53538958]
["bitfinex","ETHUSD",1688467152698,2.55878816,1956.6,1956.2,1.33847395]
["bitfinex","ETHUSD",1688467153007,5.11119,1956.5,1956.3,0.53538958]
["bitfinex","ETHUSD",1688467153204,3.06990716,1956.4,1956.2,0.53538958]
["bitfinex","ETHUSD",1688467153731,3.06990716,1956.4,1956.3,0.53538958]
["bitfinex","ETHUSD",1688467155114,8.18132716,1956.4,1956.3,0.53538958]
["bitfinex","ETHUSD",1688467155644,3.06990716,1956.4,1956.3,0.53538958]
["bitfinex","ETHUSD",1688467155929,2.55878816,1956.4,1956.3,5.91477437]
["bitfinex","ETHUSD",1688467157228,2.55878816,1956.4,1956.3,0.80308437]
["bitfinex","ETHUSD",1688467161110,2.55878816,1956.4,1956.3,0.53552694]
["bitfinex","ETHUSD",1688467162248,2.55878816,1956.4,1956.3,1.33861131]
["bitfinex","ETHUSD",1688467163269,2.55878816,1956.4,1956.3,0.80308437]
["bitfinex","ETHUSD",1688467163548,2.55878816,1956.4,1956.3,1.33863818]
["bitfinex","ETHUSD",1688467163950,2.55878816,1956.4,1956.3,0.80308437]
["bitfinex","ETHUSD",1688467164552,2.78333087,1956.4,1956.3,0.80308437]
["bitfinex","ETHUSD",1688467164886,2.78333087,1956.4,1956.3,0.08863388]
["bitfinex","ETHUSD",1688467167985,4.08391496,1956.4,1956.3,0.08863388]
["bitfinex","ETHUSD",1688467168148,4.08391496,1956.4,1956.1,0.53576457]
["bitfinex","ETHUSD",1688467168149,16.06188087,1956.4,1956.1,0.53576457]
["bitfinex","ETHUSD",1688467168851,16.06188087,1956.4,1956.2,0.53576457]
["bitfinex","ETHUSD",1688467168852,2.78333087,1956.4,1956.2,0.53576457]
["bitfinex","ETHUSD",1688467169188,2.78333087,1956.4,1956.2,5.64765457]
["bitfinex","ETHUSD",1688467169361,2.78333087,1956.4,1956.3,0.53576457]
["bitfinex","ETHUSD",1688467169543,7.89475087,1956.4,1956.2,0.53576457]
["bitfinex","ETHUSD",1688467169744,0.27833309,1956.3,1956.2,0.53576457]
["bitfinex","ETHUSD",1688467169948,2.83712125,1956.3,1956.2,0.53576457]
["bitfinex","ETHUSD",1688467170149,3.05984738,1956.3,1956.2,0.53576457]
["bitfinex","ETHUSD",1688467172725,17.15130127,1956.3,1956.0,1.07077917]
["bitfinex","ETHUSD",1688467173015,9.38606829,1956.2,1955.7,6.18386917]
["bitfinex","ETHUSD",1688467173219,9.38606829,1956.2,1955.7,1.07077917]
["bitfinex","ETHUSD",1688467173423,0.00923389,1956.1,1955.7,6.18401917]
["bitfinex","ETHUSD",1688467173715,2.55878816,1956.0,1955.7,6.60146957]
["bitfinex","ETHUSD",1688467173920,2.83770562,1956.0,1955.8,0.80369835]
["bitfinex","ETHUSD",1688467174422,0.2202338,1955.9,1955.8,0.80369835]
["bitfinex","ETHUSD",1688467174717,2.77902196,1955.9,1955.8,0.80369835]
["bitfinex","ETHUSD",1688467175582,2.77902196,1955.9,1955.8,1.87447752]
["bitfinex","ETHUSD",1688467176301,2.77902196,1955.9,1955.8,0.80369835]
["bitfinex","ETHUSD",1688467177199,2.77902196,1955.9,1955.8,5.91668835]
["bitfinex","ETHUSD",1688467177392,2.77902196,1955.9,1955.8,1.87447752]
["bitfinex","ETHUSD",1688467177917,2.77902196,1955.9,1955.8,6.18376917]
["bitfinex","ETHUSD",1688467178226,2.77902196,1955.9,1955.8,11.29675917]
["bitfinex","ETHUSD",1688467179486,2.77902196,1955.9,1955.8,6.18376917]
["bitfinex","ETHUSD",1688467179824,2.77902196,1955.9,1955.8,0.80310857]
["bitfinex","ETHUSD",1688467180206,2.77902196,1955.9,1955.8,1.07077917]
["bitfinex","ETHUSD",1688467180826,2.77902196,1955.9,1955.8,13.85324917]
["bitfinex","ETHUSD",1688467181136,0.2202338,1955.9,1955.8,11.29675917]
["bitfinex","ETHUSD",1688467181429,1.7031,1956.3,1955.8,16.86013328]
["bitfinex","ETHUSD",1688467181730,7.67073816,1956.2,1955.9,0.80313352]
["bitfinex","ETHUSD",1688467182425,12.78268816,1956.2,1955.9,0.80313352]
["bitfinex","ETHUSD",1688467182727,12.78268816,1956.2,1956.0,0.53541415]
["bitfinex","ETHUSD",1688467186158,12.73268816,1956.2,1956.0,0.53541415]
["bitfinex","ETHUSD",1688467186443,7.62073816,1956.2,1956.0,0.53541415]
["bitfinex","ETHUSD",1688467186643,0.76207382,1956.1,1956.0,0.53541415]
["bitfinex","ETHUSD",1688467186842,3.27086198,1956.1,1956.0,0.53541415]
["bitfinex","ETHUSD",1688467187744,3.22086198,1956.1,1956.0,0.53541415]
["bitfinex","ETHUSD",1688467188753,2.55878816,1956.1,1956.0,0.53541415]
["bitfinex","ETHUSD",1688467189626,7.67099816,1956.1,1956.0,0.53541415]
["bitfinex","ETHUSD",1688467194161,7.89223257,1956.1,1956.0,0.53541415]
["bitfinex","ETHUSD",1688467194924,2.78002257,1956.1,1956.0,0.53541415]
["bitfinex","ETHUSD",1688467198653,22.74254257,1956.1,1955.8,0.80313352]
["bitfinex","ETHUSD",1688467198820,22.74254257,1956.1,1955.7,0.4174504]
["bitfinex","ETHUSD",1688467198821,2.55878816,1955.9,1955.7,0.4174504]
["bitfinex","ETHUSD",1688467199173,5.11299,1955.8,1955.6,6.17364199]
["bitfinex","ETHUSD",1688467199464,2.55878816,1955.7,1955.6,6.17364199]
["bitfinex","ETHUSD",1688467200221,2.55878816,1955.7,1955.6,12.35794116]
["bitfinex","ETHUSD",1688467200454,2.55878816,1955.7,1955.6,11.28716199]
["bitfinex","ETHUSD",1688467201221,2.55878816,1955.7,1955.6,11.69187486]
["bitfinex","ETHUSD",1688467202247,2.55878816,1955.7,1955.6,11.69206336]
["bitfinex","ETHUSD",1688467206690,2.55878816,1955.7,1955.6,6.57854336]
["bitfinex","ETHUSD",1688467209085,2.55878816,1955.7,1955.6,15.81928051]
["bitfinex","ETHUSD",1688467209243,0.22081784,1956.0,1955.6,23.24532582]
["bitfinex","ETHUSD",1688467209447,2.55878816,1955.9,1955.8,13.5853303]
["bitfinex","ETHUSD",1688467209868,2.55878816,1955.9,1955.8,14.8883303]
["bitfinex","ETHUSD",1688467210180,2.79069923,1955.9,1955.8,14.8883303]
["bitfinex","ETHUSD",1688467210984,2.79069923,1955.9,1955.8,15.95890403]
["bitfinex","ETHUSD",1688467210985,0.23191107,1955.9,1955.8,15.95890403]
["bitfinex","ETHUSD",1688467211172,0.23191107,1955.9,1955.8,17.68864183]
["bitfinex","ETHUSD",1688467211540,8.9992,1956.5,1955.8,17.68864183]
["bitfinex","ETHUSD",1688467211746,2.55878816,1956.4,1955.9,1.83835777]
["bitfinex","ETHUSD",1688467211983,2.55878816,1956.4,1956.0,10.22468]
["bitfinex","ETHUSD",1688467212185,2.79325097,1956.4,1956.0,13.31626777]
["bitfinex","ETHUSD",1688467212680,2.79325097,1956.4,1956.1,1.3]
["bitfinex","ETHUSD",1688467212880,2.79325097,1956.4,1956.2,5.11195]
["bitfinex","ETHUSD",1688467213090,2.79325097,1956.4,1956.2,10.2239]
["bitfinex","ETHUSD",1688467214056,2.79325097,1956.4,1956.2,11.5269]
["bitfinex","ETHUSD",1688467214477,2.79325097,1956.4,1956.2,10.2239]
["bitfinex","ETHUSD",1688467215667,2.79325097,1956.4,1956.2,10.75925777]
["bitfinex","ETHUSD",1688467216285,2.79325097,1956.4,1956.3,1.3]
["bitfinex","ETHUSD",1688467216487,2.79325097,1956.4,1956.3,14.07922]
["bitfinex","ETHUSD",1688467216659,2.79325097,1956.4,1956.3,14.61457777]
["bitfinex","ETHUSD",1688467219357,2.79325097,1956.4,1956.3,12.05873777]
["bitfinex","ETHUSD",1688467220583,2.79325097,1956.4,1956.3,11.52338]
["bitfinex","ETHUSD",1688467221375,2.79325097,1956.4,1956.3,12.05873777]
["bitfinex","ETHUSD",1688467222009,2.79325097,1956.4,1956.3,13.60049958]
["bitfinex","ETHUSD",1688467222570,0.23446281,1956.4,1956.3,16.15633958]
["bitfinex","ETHUSD",1688467222971,5.10987,1957.0,1956.3,16.95926988]
["bitfinex","ETHUSD",1688467223199,30.11,1957.3,1956.5,10.22206]
["bitfinex","ETHUSD",1688467223371,1.15236156,1957.8,1957.0,3.066]
["bitfinex","ETHUSD",1688467223572,2.920018,1958.5,1956.9,10.22017]
["bitfinex","ETHUSD",1688467223573,0.1,1958.5,1957.1,3.55735919]
["bitfinex","ETHUSD",1688467223897,0.63346774,1958.5,1957.9,35.0]
["bitfinex","ETHUSD",1688467224096,0.63346774,1958.5,1958.0,5.58704]
["bitfinex","ETHUSD",1688467224097,0.1,1958.5,1958.0,5.58704]
["bitfinex","ETHUSD",1688467224297,0.1,1958.5,1958.1,0.00756716]
["bitfinex","ETHUSD",1688467224521,0.1,1958.5,1958.2,16.76688111]
["bitfinex","ETHUSD",1688467224687,0.1,1958.5,1958.2,10.21334]
["bitfinex","ETHUSD",1688467224897,0.1,1958.5,1958.2,6.39091678]
["bitfinex","ETHUSD",1688467225090,0.26989262,1958.4,1958.2,0.00756678]
["bitfinex","ETHUSD",1688467225598,0.26989262,1958.4,1958.2,10.22095678]
["bitfinex","ETHUSD",1688467225986,0.26989262,1958.4,1958.3,1.296]
["bitfinex","ETHUSD",1688467226188,0.26989262,1958.4,1958.3,11.50892]
["bitfinex","ETHUSD",1688467226775,0.26989262,1958.4,1958.3,10.21292]
["bitfinex","ETHUSD",1688467227039,0.26989262,1958.4,1958.3,5.10646]
["bitfinex","ETHUSD",1688467228913,0.26989262,1958.4,1958.3,10.21292]
["bitfinex","ETHUSD",1688467232221,0.44180275,1958.4,1958.3,10.21292]
["bitfinex","ETHUSD",1688467232835,0.1,1958.5,1958.3,10.21292]
["bitfinex","ETHUSD",1688467233974,0.1,1958.5,1958.3,11.62060268]
["bitfinex","ETHUSD",1688467234261,0.1,1958.5,1958.3,12.91660268]
["bitfinex","ETHUSD",1688467234870,0.1,1958.5,1958.3,11.62060268]
["bitfinex","ETHUSD",1688467235258,0.1,1958.5,1958.3,15.74457239]
["bitfinex","ETHUSD",1688467235437,0.1,1958.5,1958.4,1.295]
["bitfinex","ETHUSD",1688467235638,0.1,1958.5,1958.4,16.03219695]
["bitfinex","ETHUSD",1688467236350,0.1,1958.5,1958.4,22.81219695]
["bitfinex","ETHUSD",1688467237064,0.1,1958.5,1958.4,20.81219695]
["bitfinex","ETHUSD",1688467237256,0.1,1958.5,1958.4,22.81219695]
["bitfinex","ETHUSD",1688467237757,0.1,1958.5,1958.4,22.81976295]
["bitfinex","ETHUSD",1688467238460,0.1,1958.5,1958.4,21.52476295]
["bitfinex","ETHUSD",1688467239547,0.1,1958.5,1958.4,17.46945724]
["bitfinex","ETHUSD",1688467239861,0.1,1958.5,1958.4,17.7655]
["bitfinex","ETHUSD",1688467240459,0.1,1958.5,1958.4,17.891297]
["bitfinex","ETHUSD",1688467241074,0.1,1958.5,1958.4,18.15903671]
["bitfinex","ETHUSD",1688467242080,0.1,1958.5,1958.4,13.15903671]
["bitfinex","ETHUSD",1688467242249,0.1,1958.5,1958.4,5.1062]
["bitfinex","ETHUSD",1688467242885,0.52818482,1958.5,1958.4,5.1062]
["bitfinex","ETHUSD",1688467243483,3.08697298,1958.5,1958.4,5.1062]
["bitfinex","ETHUSD",1688467243784,3.08697298,1958.5,1958.4,10.2124]
["bitfinex","ETHUSD",1688467251020,0.52818482,1958.5,1958.4,10.2124]
["bitfinex","ETHUSD",1688467251321,0.1,1958.5,1958.4,10.2124]
["bitfinex","ETHUSD",1688467251720,0.52894116,1958.5,1958.4,10.2124]
["bitfinex","ETHUSD",1688467256623,3.08772932,1958.5,1958.4,5.1062]
["bitfinex","ETHUSD",1688467258204,3.08772932,1958.5,1958.4,10.2124]
["bitfinex","ETHUSD",1688467258723,3.08772932,1958.5,1958.4,5.1062]
["bitfinex","ETHUSD",1688467260106,3.08772932,1958.5,1958.3,5.10628]
["bitfinex","ETHUSD",1688467262105,2.55878816,1958.4,1958.2,5.50909935]
["bitfinex","ETHUSD",1688467262293,2.55878816,1958.4,1958.2,10.61564935]
["bitfinex","ETHUSD",1688467262496,0.02941125,1958.3,1958.2,10.21313]
["bitfinex","ETHUSD",1688467262693,2.55878816,1958.3,1958.2,12.76649]
["bitfinex","ETHUSD",1688467262881,2.98752692,1958.3,1958.2,15.36649]
["bitfinex","ETHUSD",1688467263288,3.01561738,1958.3,1958.2,15.36649]
["bitfinex","ETHUSD",1688467263484,2.98752692,1958.3,1958.2,15.36649]
["bitfinex","ETHUSD",1688467267423,2.55878816,1958.3,1958.2,15.36649]
["bitfinex","ETHUSD",1688467268105,0.1,1958.5,1958.2,15.36649]
["bitfinex","ETHUSD",1688467268310,2.55878816,1958.4,1958.2,15.36649]
["bitfinex","ETHUSD",1688467268528,0.46522083,1958.3,1958.2,15.90132557]
["bitfinex","ETHUSD",1688467269827,0.1,1958.5,1958.2,15.90132557]
["bitfinex","ETHUSD",1688467270004,2.65878816,1958.5,1958.2,15.90132557]
["bitfinex","ETHUSD",1688467270208,0.46446699,1958.3,1958.2,15.90132557]
["bitfinex","ETHUSD",1688467270726,2.65878816,1958.5,1958.2,15.90132557]
["bitfinex","ETHUSD",1688467271041,0.46522083,1958.3,1958.2,17.82784887]
["bitfinex","ETHUSD",1688467271403,2.65878816,1958.5,1958.2,17.82784887]
["bitfinex","ETHUSD",1688467271641,2.65878816,1958.5,1958.2,16.1694203]
["bitfinex","ETHUSD",1688467271642,0.46547208,1958.3,1958.2,16.1694203]
["bitfinex","ETHUSD",1688467272015,0.1,1958.5,1958.2,16.1694203]
["bitfinex","ETHUSD",1688467272220,0.1,1958.5,1958.3,0.53374976]
["bitfinex","ETHUSD",1688467272516,0.1,1958.5,1958.4,12.7655]
["bitfinex","ETHUSD",1688467273703,0.1,1958.5,1958.4,13.29924976]
["bitfinex","ETHUSD",1688467273903,0.1,1958.5,1958.4,15.17415874]
["bitfinex","ETHUSD",1688467274308,0.1,1958.5,1958.4,15.65415874]
["bitfinex","ETHUSD",1688467274512,0.1,1958.5,1958.4,18.92189845]
["bitfinex","ETHUSD",1688467274835,0.1,1958.5,1958.4,20.74489845]
["bitfinex","ETHUSD",1688467275150,0.1,1958.5,1958.4,23.28172242]
["bitfinex","ETHUSD",1688467275322,0.1,1958.5,1958.4,23.79272242]
["bitfinex","ETHUSD",1688467275525,0.1,1958.5,1958.4,21.79272242]
["bitfinex","ETHUSD",1688467275729,0.1,1958.5,1958.4,21.80028842]
["bitfinex","ETHUSD",1688467275930,0.1,1958.5,1958.4,24.86628842]
["bitfinex","ETHUSD",1688467276524,0.1,1958.5,1958.4,26.5958805]
["bitfinex","ETHUSD",1688467277307,0.1,1958.5,1958.4,24.5958805]
["bitfinex","ETHUSD",1688467277511,0.1,1958.5,1958.4,26.5958805]
["bitfinex","ETHUSD",1688467278451,0.1,1958.5,1958.4,26.32907269]
["bitfinex","ETHUSD",1688467279313,0.1,1958.5,1958.4,28.15507269]
["bitfinex","ETHUSD",1688467279959,0.1,1958.5,1958.4,26.33207269]
["bitfinex","ETHUSD",1688467280654,0.1,1958.5,1958.4,25.79871469]
["bitfinex","ETHUSD",1688467281327,0.1,1958.5,1958.4,21.74171469]
["bitfinex","ETHUSD",1688467281534,0.1,1958.5,1958.4,21.47397498]
["bitfinex","ETHUSD",1688467282864,0.1,1958.5,1958.4,22.78794251]
["bitfinex","ETHUSD",1688467283038,0.1,1958.5,1958.4,23.67274276]
["bitfinex","ETHUSD",1688467287848,0.1,1958.5,1958.4,28.77894276]
["bitfinex","ETHUSD",1688467292077,0.1,1958.5,1958.4,23.67274276]
["bitfinex","ETHUSD",1688467295667,0.1,1958.5,1958.4,21.84674276]
["bitfinex","ETHUSD",1688467304805,0.1,1958.5,1958.4,23.15074276]
["bitfinex","ETHUSD",1688467308980,0.1,1958.5,1958.4,21.84674276]
["bitfinex","ETHUSD",1688467312673,0.1,1958.5,1958.4,15.41116778]
["bitfinex","ETHUSD",1688467312877,0.1,1958.5,1958.4,16.17030025]
["bitfinex","ETHUSD",1688467335848,2.65878816,1958.5,1958.4,3.40480025]
["bitfinex","ETHUSD",1688467336055,2.71088766,1958.5,1958.4,3.40480025]
["bitfinex","ETHUSD",1688467336366,3.58705829,1958.5,1958.4,3.40480025]
["bitfinex","ETHUSD",1688467337033,4.89105829,1958.5,1958.4,3.40480025]
["bitfinex","ETHUSD",1688467337447,4.89105829,1958.5,1958.4,0.40480025]
["bitfinex","ETHUSD",1688467337808,4.89105829,1958.5,1958.3,5.10634]
["bitfinex","ETHUSD",1688467338014,2.55878816,1958.4,1958.3,5.10634]
["bitfinex","ETHUSD",1688467338212,4.39999349,1958.4,1958.2,2.6]
["bitfinex","ETHUSD",1688467338447,3.09999349,1958.4,1958.2,2.6]
["bitfinex","ETHUSD",1688467338769,3.57420297,1958.4,1958.2,2.6]
["bitfinex","ETHUSD",1688467338934,1.7135198,1958.3,1958.2,2.6]
["bitfinex","ETHUSD",1688467339133,4.27230796,1958.3,1958.2,2.6]
["bitfinex","ETHUSD",1688467339451,4.28154185,1958.3,1958.2,2.6]
["bitfinex","ETHUSD",1688467339616,4.70646426,1958.3,1958.2,2.6]
["bitfinex","ETHUSD",1688467339970,4.7448956,1958.3,1958.2,2.6]
["bitfinex","ETHUSD",1688467342053,9.8513556,1958.3,1958.2,2.6]
["bitfinex","ETHUSD",1688467343412,14.9578156,1958.3,1958.2,2.6]
["bitfinex","ETHUSD",1688467343815,17.5110456,1958.3,1958.2,2.6]
["bitfinex","ETHUSD",1688467344231,22.8900456,1958.3,1958.2,2.6]
["bitfinex","ETHUSD",1688467344661,22.8900456,1958.3,1958.2,0.98642577]
["bitfinex","ETHUSD",1688467345016,0.5,1957.9,1957.8,0.41297248]
["bitfinex","ETHUSD",1688467345223,0.5,1957.9,1957.1,30.643358]
["bitfinex","ETHUSD",1688467345224,15.82755816,1957.9,1957.1,30.643358]
["bitfinex","ETHUSD",1688467345439,2.55878816,1957.8,1957.1,31.05633]
["bitfinex","ETHUSD",1688467345762,1.304,1957.4,1957.1,36.16589]
["bitfinex","ETHUSD",1688467345940,2.55878816,1957.3,1957.1,43.417318]
["bitfinex","ETHUSD",1688467346141,2.55878816,1957.3,1957.1,13.307318]
["bitfinex","ETHUSD",1688467346381,2.55878816,1957.3,1957.1,13.43362648]
["bitfinex","ETHUSD",1688467346694,2.55878816,1957.3,1957.2,15.77332]
["bitfinex","ETHUSD",1688467348983,3.03288371,1957.3,1957.2,15.77332]
["bitfinex","ETHUSD",1688467349478,0.47409555,1957.3,1957.2,15.77332]
["bitfinex","ETHUSD",1688467350163,0.00923389,1957.6,1957.2,15.77332]
["bitfinex","ETHUSD",1688467350369,0.47409555,1957.3,1957.2,15.77332]
["bitfinex","ETHUSD",1688467350752,2.55878816,1957.5,1957.2,15.77332]
["bitfinex","ETHUSD",1688467351066,0.47409555,1957.3,1957.2,15.77332]
["bitfinex","ETHUSD",1688467351384,0.47409555,1957.3,1957.2,18.95686257]
["bitfinex","ETHUSD",1688467351578,2.0958,1957.7,1957.2,18.95686257]
["bitfinex","ETHUSD",1688467351781,4.65458816,1957.7,1957.2,19.22460228]
["bitfinex","ETHUSD",1688467352155,0.47513996,1957.6,1957.2,19.22460228]
["bitfinex","ETHUSD",1688467352485,0.47513996,1957.6,1957.4,12.77202]
["bitfinex","ETHUSD",1688467362046,0.47513996,1957.6,1957.4,13.17402934]
["bitfinex","ETHUSD",1688467381253,0.47513996,1957.6,1957.4,13.70738734]
["bitfinex","ETHUSD",1688467385397,0.47513996,1957.6,1957.5,0.533358]
["bitfinex","ETHUSD",1688467385573,0.47513996,1957.6,1957.5,13.304728]
["bitfinex","ETHUSD",1688467393701,0.47513996,1957.6,1957.5,14.10489381]
["bitfinex","ETHUSD",1688467393874,0.47513996,1957.6,1957.5,13.304728]
["bitfinex","ETHUSD",1688467394171,0.47513996,1957.6,1957.5,14.10489381]
["bitfinex","ETHUSD",1688467395220,0.47513996,1957.6,1957.5,13.57153581]
["bitfinex","ETHUSD",1688467403378,0.47513996,1957.6,1957.5,14.64210954]
["bitfinex","ETHUSD",1688467403782,0.47513996,1957.6,1957.5,13.57153581]
["bitfinex","ETHUSD",1688467404084,0.47513996,1957.6,1957.5,14.64210954]
["bitfinex","ETHUSD",1688467404494,0.47513996,1957.6,1957.5,13.57153581]
["bitfinex","ETHUSD",1688467410499,0.47513996,1957.6,1957.5,14.64491338]
["bitfinex","ETHUSD",1688467410809,0.47513996,1957.6,1957.5,13.57433965]
["bitfinex","ETHUSD",1688467411406,0.47513996,1957.6,1957.5,14.64491338]
["bitfinex","ETHUSD",1688467412139,0.47513996,1957.6,1957.5,13.57433965]
["bitfinex","ETHUSD",1688467413131,1.9182,1957.9,1957.5,13.57433965]
["bitfinex","ETHUSD",1688467413336,4.47698816,1957.9,1957.6,0.53526456]
["bitfinex","ETHUSD",1688467413535,4.47698816,1957.9,1957.7,10.21606]
["bitfinex","ETHUSD",1688467413750,2.55878816,1957.9,1957.7,10.21606]
["bitfinex","ETHUSD",1688467415534,1.7305,1958.0,1957.7,14.10060746]
["bitfinex","ETHUSD",1688467415734,2.55878816,1958.0,1957.8,0.00756832]
["bitfinex","ETHUSD",1688467415941,2.55878816,1958.0,1957.9,10.21502]
["bitfinex","ETHUSD",1688467419383,3.12831188,1958.0,1957.9,10.21502]
["bitfinex","ETHUSD",1688467419972,0.56952372,1958.0,1957.9,12.76877]
["bitfinex","ETHUSD",1688467422989,3.6706,1958.3,1957.9,12.76877]
["bitfinex","ETHUSD",1688467423291,0.5731868,1958.0,1957.9,12.76877]
["bitfinex","ETHUSD",1688467423650,2.55878816,1958.2,1957.9,12.76877]
["bitfinex","ETHUSD",1688467423877,0.56952372,1958.0,1957.9,12.76877]
["bitfinex","ETHUSD",1688467424397,2.55878816,1958.2,1957.9,12.76877]
["bitfinex","ETHUSD",1688467424596,0.5731868,1958.0,1957.9,12.76877]
["bitfinex","ETHUSD",1688467425099,2.55878816,1958.2,1957.9,12.76877]
["bitfinex","ETHUSD",1688467425251,0.5731868,1958.0,1957.9,12.76877]
["bitfinex","ETHUSD",1688467425769,3.6706,1958.3,1957.9,12.76877]
["bitfinex","ETHUSD",1688467426099,0.56952372,1958.0,1957.9,12.76877]
["bitfinex","ETHUSD",1688467426498,6.22938816,1958.3,1957.9,12.76877]
["bitfinex","ETHUSD",1688467426806,0.56952372,1958.0,1957.9,12.76877]
["bitfinex","ETHUSD",1688467426985,0.56952372,1958.0,1957.9,13.18465722]
["bitfinex","ETHUSD",1688467427153,6.22938816,1958.3,1957.9,13.18465722]
["bitfinex","ETHUSD",1688467427355,0.57210329,1958.0,1957.9,13.18465722]
["bitfinex","ETHUSD",1688467427854,6.98325037,1958.3,1957.9,13.18465722]
["bitfinex","ETHUSD",1688467428075,0.57210329,1958.0,1957.9,13.18465722]
["bitfinex","ETHUSD",1688467428498,6.22938816,1958.3,1957.9,16.18465722]
["bitfinex","ETHUSD",1688467428854,0.56844022,1958.0,1957.9,16.18465722]
["bitfinex","ETHUSD",1688467429266,6.22938816,1958.3,1957.9,18.2421324]
["bitfinex","ETHUSD",1688467429469,0.57211017,1958.0,1957.9,16.18465722]
["bitfinex","ETHUSD",1688467429895,6.22938816,1958.3,1957.9,16.18465722]
["bitfinex","ETHUSD",1688467430193,0.57211017,1958.0,1957.9,16.18465722]
["bitfinex","ETHUSD",1688467430554,6.22938816,1958.3,1957.9,16.18465722]
["bitfinex","ETHUSD",1688467431054,0.56848945,1958.0,1957.9,16.18465722]
["bitfinex","ETHUSD",1688467431255,6.22938816,1958.3,1957.9,16.18465722]
["bitfinex","ETHUSD",1688467431656,0.56848945,1958.0,1957.9,16.18465722]
["bitfinex","ETHUSD",1688467432094,6.22938816,1958.3,1957.9,16.18465722]
["bitfinex","ETHUSD",1688467432298,0.57211017,1958.0,1957.9,16.19222516]
["bitfinex","ETHUSD",1688467432793,6.22938816,1958.3,1957.9,16.19222516]
["bitfinex","ETHUSD",1688467432986,0.57211017,1958.0,1957.9,16.19222516]
["bitfinex","ETHUSD",1688467433289,6.22938816,1958.3,1957.9,16.19222516]
["bitfinex","ETHUSD",1688467433899,0.56789222,1958.2,1957.9,16.19222516]
["bitfinex","ETHUSD",1688467435997,0.56789222,1958.2,1958.0,3.0]
["bitfinex","ETHUSD",1688467436167,0.56789222,1958.2,1958.1,12.76747]
["bitfinex","ETHUSD",1688467436563,1.7028,1958.4,1958.1,12.76747]
["bitfinex","ETHUSD",1688467436999,0.57348323,1958.2,1958.1,12.76747]
["bitfinex","ETHUSD",1688467437167,1.7028,1958.4,1958.1,15.76747]
["bitfinex","ETHUSD",1688467437368,1.7028,1958.4,1958.1,12.76747]
["bitfinex","ETHUSD",1688467437670,0.57397008,1958.3,1958.1,12.76747]
["bitfinex","ETHUSD",1688467443575,3.13275824,1958.3,1958.1,10.21398]
["bitfinex","ETHUSD",1688467443765,3.61631406,1958.3,1958.0,3.00756755]
["bitfinex","ETHUSD",1688467443971,3.61631406,1958.3,1958.0,5.10713]
["bitfinex","ETHUSD",1688467444199,3.61631406,1958.3,1958.0,10.21426]
["bitfinex","ETHUSD",1688467445208,3.61631406,1958.3,1958.0,12.76788]
["bitfinex","ETHUSD",1688467445377,3.13275824,1958.3,1958.0,12.76788]
["bitfinex","ETHUSD",1688467452231,3.13275824,1958.3,1958.0,5.10713]
["bitfinex","ETHUSD",1688467453700,3.13275824,1958.3,1958.0,10.21438]
["bitfinex","ETHUSD",1688467459352,3.13275824,1958.3,1958.0,12.768]
["bitfinex","ETHUSD",1688467461710,0.57397008,1958.3,1958.0,12.768]
["bitfinex","ETHUSD",1688467462528,1.80043389,1958.5,1958.0,12.768]
["bitfinex","ETHUSD",1688467462840,0.57748821,1958.2,1958.0,12.768]
["bitfinex","ETHUSD",1688467463261,2.55878816,1958.4,1958.0,12.768]
["bitfinex","ETHUSD",1688467463568,0.57700152,1958.1,1958.0,12.768]
["bitfinex","ETHUSD",1688467463857,2.55878816,1958.4,1958.0,15.768]
["bitfinex","ETHUSD",1688467464216,0.57700152,1958.1,1958.0,15.768]
["bitfinex","ETHUSD",1688467464415,0.57700152,1958.1,1958.0,18.0720755]
["bitfinex","ETHUSD",1688467464613,1.7912,1958.5,1958.0,19.90334006]
["bitfinex","ETHUSD",1688467464811,0.57733644,1958.1,1958.0,19.90334006]
["bitfinex","ETHUSD",1688467465237,2.65878816,1958.5,1958.0,19.90334006]
["bitfinex","ETHUSD",1688467465448,2.65878816,1958.5,1958.1,1.99033401]
["bitfinex","ETHUSD",1688467465640,0.58034359,1958.4,1958.2,12.76667]
["bitfinex","ETHUSD",1688467470039,0.58034359,1958.4,1958.3,17.07771639]
["bitfinex","ETHUSD",1688467470429,0.58034359,1958.4,1958.3,15.77371639]
["bitfinex","ETHUSD",1688467491378,0.58034359,1958.4,1958.3,18.09298095]
["bitfinex","ETHUSD",1688467491581,0.1,1958.5,1958.3,20.78921991]
["bitfinex","ETHUSD",1688467491982,0.1,1958.5,1958.4,1.304]
["bitfinex","ETHUSD",1688467492186,0.1,1958.5,1958.4,14.5495]
["bitfinex","ETHUSD",1688467492503,0.1,1958.5,1958.4,17.5495]
["bitfinex","ETHUSD",1688467492866,0.1,1958.5,1958.4,15.7655]
["bitfinex","ETHUSD",1688467493074,0.1,1958.5,1958.4,8.1062]
["bitfinex","ETHUSD",1688467493491,0.1,1958.5,1958.4,13.2124]
["bitfinex","ETHUSD",1688467493687,0.61310942,1958.5,1958.4,13.2124]
["bitfinex","ETHUSD",1688467494204,0.61310942,1958.5,1958.4,3.0]
["bitfinex","ETHUSD",1688467494499,0.61310942,1958.5,1958.4,10.2124]
["bitfinex","ETHUSD",1688467494701,0.61310942,1958.5,1958.4,13.2124]
["bitfinex","ETHUSD",1688467495062,0.1,1958.5,1958.4,13.2124]
["bitfinex","ETHUSD",1688467495463,0.61490313,1958.5,1958.4,13.2124]
["bitfinex","ETHUSD",1688467500813,0.1,1958.5,1958.4,13.2124]
["bitfinex","ETHUSD",1688467501713,0.1,1958.5,1958.4,15.7655]
["bitfinex","ETHUSD",1688467505115,0.1,1958.5,1958.4,13.2124]
["bitfinex","ETHUSD",1688467505414,0.61523802,1958.5,1958.4,8.1062]
["bitfinex","ETHUSD",1688467505599,0.1,1958.5,1958.4,13.2124]
["bitfinex","ETHUSD",1688467506003,0.61523802,1958.5,1958.4,13.2124]
["bitfinex","ETHUSD",1688467506193,0.1,1958.5,1958.4,13.618235]
["bitfinex","ETHUSD",1688467512035,0.1,1958.5,1958.4,16.171335]
["bitfinex","ETHUSD",1688467516239,0.1,1958.5,1958.4,18.09731596]
["bitfinex","ETHUSD",1688467516432,0.1,1958.5,1958.4,13.618235]
["bitfinex","ETHUSD",1688467517114,0.1,1958.5,1958.4,8.512035]
["bitfinex","ETHUSD",1688467519225,0.61470794,1958.5,1958.4,8.512035]
["bitfinex","ETHUSD",1688467519503,3.1734961,1958.5,1958.4,3.405835]
["bitfinex","ETHUSD",1688467521436,3.1734961,1958.5,1958.4,8.512035]
["bitfinex","ETHUSD",1688467524033,3.1734961,1958.5,1958.4,13.618235]
["bitfinex","ETHUSD",1688467526863,3.1734961,1958.5,1958.4,8.512035]
["bitfinex","ETHUSD",1688467527764,3.49084571,1958.5,1958.4,0.405835]
["bitfinex","ETHUSD",1688467528138,3.49084571,1958.5,1958.3,5.10646]
["bitfinex","ETHUSD",1688467528342,2.55878816,1958.4,1958.3,5.10646]
["bitfinex","ETHUSD",1688467528863,0.51432973,1958.4,1958.3,10.21292]
["bitfinex","ETHUSD",1688467529068,0.51432973,1958.4,1958.3,12.76615]
["bitfinex","ETHUSD",1688467530862,0.51432973,1958.4,1958.3,5.10646]
["bitfinex","ETHUSD",1688467532075,3.07311789,1958.4,1958.3,5.10646]
["bitfinex","ETHUSD",1688467532278,3.07311789,1958.4,1958.2,14.1652914]
["bitfinex","ETHUSD",1688467532890,2.55878816,1958.3,1958.2,0.41681684]
["bitfinex","ETHUSD",1688467533073,2.58835702,1958.3,1958.2,0.41681684]
["bitfinex","ETHUSD",1688467533270,3.07977905,1958.3,1958.0,0.53526456]
["bitfinex","ETHUSD",1688467533507,3.07977905,1958.3,1958.0,5.64250456]
["bitfinex","ETHUSD",1688467533709,3.07977905,1958.3,1958.0,11.15268268]
["bitfinex","ETHUSD",1688467533896,3.94731013,1958.3,1958.0,11.15268268]
["bitfinex","ETHUSD",1688467535628,3.94731013,1958.3,1958.0,13.70630268]
["bitfinex","ETHUSD",1688467536509,3.94731013,1958.3,1958.0,13.17103812]
["bitfinex","ETHUSD",1688467538101,3.91774127,1958.3,1958.0,13.17103812]
["bitfinex","ETHUSD",1688467538820,3.05021019,1958.3,1958.0,13.17103812]
["bitfinex","ETHUSD",1688467539021,0.03146707,1958.2,1958.0,13.17103812]
["bitfinex","ETHUSD",1688467539226,2.59025523,1958.2,1958.0,13.17103812]
["bitfinex","ETHUSD",1688467539543,0.5249227,1958.1,1958.0,13.17103812]
["bitfinex","ETHUSD",1688467539754,0.5249227,1958.1,1958.0,16.17103812]
["bitfinex","ETHUSD",1688467540033,2.55878816,1958.2,1958.0,16.17103812]
["bitfinex","ETHUSD",1688467540386,2.59529624,1958.2,1958.0,16.17103812]
["bitfinex","ETHUSD",1688467541511,2.99195778,1958.2,1958.0,16.17103812]
["bitfinex","ETHUSD",1688467541706,3.0183517,1958.2,1958.0,16.17103812]
["bitfinex","ETHUSD",1688467542387,0.02639392,1958.2,1958.0,16.17103812]
["bitfinex","ETHUSD",1688467542592,11.62228389,1958.5,1958.0,16.17103812]
["bitfinex","ETHUSD",1688467542593,0.03959432,1958.4,1958.0,16.17103812]
["bitfinex","ETHUSD",1688467542790,0.03959432,1958.4,1958.0,17.81663812]
["bitfinex","ETHUSD",1688467542995,1.82859432,1958.5,1958.0,17.81663812]
["bitfinex","ETHUSD",1688467543327,4.34778816,1958.5,1958.0,17.81663812]
["bitfinex","ETHUSD",1688467543542,0.03277057,1958.4,1958.0,17.81663812]
["bitfinex","ETHUSD",1688467544429,0.03277057,1958.4,1958.0,20.23766495]
["bitfinex","ETHUSD",1688467544634,2.65878816,1958.5,1958.0,20.23766495]
["bitfinex","ETHUSD",1688467544635,2.69155873,1958.5,1958.2,12.76682]
["bitfinex","ETHUSD",1688467544844,2.65878816,1958.5,1958.2,12.76682]
["bitfinex","ETHUSD",1688467548531,2.65878816,1958.5,1958.2,12.77438678]
["bitfinex","ETHUSD",1688467548728,0.1,1958.5,1958.2,12.77438678]
["bitfinex","ETHUSD",1688467548928,0.1,1958.5,1958.3,1.27743868]
["bitfinex","ETHUSD",1688467549135,0.1,1958.5,1958.4,10.2124]
["bitfinex","ETHUSD",1688467549613,0.72986639,1958.5,1958.4,10.2124]
["bitfinex","ETHUSD",1688467555086,3.29788844,1958.5,1958.2,5.10662]
["bitfinex","ETHUSD",1688467555376,2.55878816,1958.4,1958.2,10.62442745]
["bitfinex","ETHUSD",1688467556040,0.62892625,1958.3,1958.2,10.62442745]
["bitfinex","ETHUSD",1688467567044,0.62892625,1958.3,1958.2,13.17778745]
["bitfinex","ETHUSD",1688467584679,0.1,1958.5,1958.2,13.17778745]
["bitfinex","ETHUSD",1688467584879,2.65878816,1958.5,1958.2,13.17778745]
["bitfinex","ETHUSD",1688467585117,0.62826507,1958.3,1958.2,13.17778745]
["bitfinex","ETHUSD",1688467585314,2.65878816,1958.5,1958.2,13.17778745]
["bitfinex","ETHUSD",1688467585632,3.09886698,1958.5,1958.2,13.17778745]
["bitfinex","ETHUSD",1688467585820,0.62826507,1958.3,1958.2,13.17778745]
["bitfinex","ETHUSD",1688467586242,2.65878816,1958.5,1958.2,13.17778745]
["bitfinex","ETHUSD",1688467586455,0.62826507,1958.3,1958.2,13.17778745]
["bitfinex","ETHUSD",1688467586803,2.65878816,1958.5,1958.2,13.17778745]
["bitfinex","ETHUSD",1688467587003,3.09886698,1958.5,1958.2,13.17778745]
["bitfinex","ETHUSD",1688467587203,0.62826507,1958.3,1958.2,13.17778745]
["bitfinex","ETHUSD",1688467587404,2.65878816,1958.5,1958.2,13.17778745]
["bitfinex","ETHUSD",1688467588056,0.62826507,1958.3,1958.2,13.17778745]
["bitfinex","ETHUSD",1688467588218,2.65878816,1958.5,1958.2,13.17778745]
["bitfinex","ETHUSD",1688467588402,0.1,1958.5,1958.2,13.17778745]
["bitfinex","ETHUSD",1688467588602,0.1,1958.5,1958.4,10.2124]
["bitfinex","ETHUSD",1688467589210,0.72903605,1958.5,1958.4,10.2124]
["bitfinex","ETHUSD",1688467599049,0.72903605,1958.5,1958.4,10.62406115]
["bitfinex","ETHUSD",1688467619916,3.28782421,1958.5,1958.4,5.51786115]
["bitfinex","ETHUSD",1688467620495,3.28782421,1958.5,1958.4,10.62406115]
["bitfinex","ETHUSD",1688467622912,3.28782421,1958.5,1958.4,10.2124]
["bitfinex","ETHUSD",1688467623496,3.28782421,1958.5,1958.4,5.1062]
["bitfinex","ETHUSD",1688467626216,3.28782421,1958.5,1958.4,10.2124]
["bitfinex","ETHUSD",1688467628847,3.28782421,1958.5,1958.4,5.1062]
["bitfinex","ETHUSD",1688467629127,3.28782421,1958.5,1958.4,10.2124]
["bitfinex","ETHUSD",1688467633795,3.28782421,1958.5,1958.4,5.1062]
["bitfinex","ETHUSD",1688467635566,3.28782421,1958.5,1958.4,10.2124]
["bitfinex","ETHUSD",1688467638967,0.72903605,1958.5,1958.4,10.2124]
["bitfinex","ETHUSD",1688467639346,0.1,1958.5,1958.4,10.2124]
["bitfinex","ETHUSD",1688467639746,0.72902034,1958.5,1958.4,10.2124]
["bitfinex","ETHUSD",1688467664339,0.72902034,1958.5,1958.4,14.43613326]
["bitfinex","ETHUSD",1688467667550,0.72902034,1958.5,1958.4,12.7655]
["bitfinex","ETHUSD",1688467669115,0.1,1958.5,1958.4,12.7655]
["bitfinex","ETHUSD",1688467669841,0.67198849,1958.5,1958.4,12.7655]
["bitfinex","ETHUSD",1688467685075,0.67198849,1958.5,1958.4,15.7655]
["bitfinex","ETHUSD",1688467685481,0.67198849,1958.5,1958.4,16.30076456]
["bitfinex","ETHUSD",1688467685654,0.67198849,1958.5,1958.4,19.60500478]
["bitfinex","ETHUSD",1688467685853,0.1,1958.5,1958.4,19.60500478]
["bitfinex","ETHUSD",1688467688581,0.1,1958.5,1958.4,19.61257078]
["bitfinex","ETHUSD",1688467688773,0.1,1958.5,1958.4,19.88027587]
["bitfinex","ETHUSD",1688467689380,0.1,1958.5,1958.4,19.61181821]
["bitfinex","ETHUSD",1688467691346,0.1,1958.5,1958.4,20.41478786]
["bitfinex","ETHUSD",1688467691547,0.1,1958.5,1958.4,19.88027587]
["bitfinex","ETHUSD",1688467692274,0.1,1958.5,1958.4,19.61166875]
["bitfinex","ETHUSD",1688467708985,0.1,1958.5,1958.4,19.87940846]
["bitfinex","ETHUSD",1688467709714,0.1,1958.5,1958.4,30.88319662]
["bitfinex","ETHUSD",1688467709886,0.53,1959.5,1958.6,5.066]
["bitfinex","ETHUSD",1688467710260,1.7315,1959.3,1958.9,0.53370842]
["bitfinex","ETHUSD",1688467710399,2.0625,1959.4,1959.1,12.76087]
["bitfinex","ETHUSD",1688467711496,0.49342011,1959.3,1959.1,12.76087]
["bitfinex","ETHUSD",1688467711941,2.0625,1959.4,1959.1,12.76087]
["bitfinex","ETHUSD",1688467712594,0.49404468,1959.3,1959.1,12.76087]
["bitfinex","ETHUSD",1688467712793,2.0625,1959.4,1959.1,12.76087]
["bitfinex","ETHUSD",1688467713229,0.4938365,1959.3,1959.1,12.76087]
["bitfinex","ETHUSD",1688467713629,2.0625,1959.4,1959.1,12.7684333]
["bitfinex","ETHUSD",1688467714807,0.4938365,1959.3,1959.1,12.7684333]
["bitfinex","ETHUSD",1688467715012,0.4938365,1959.3,1959.1,14.30050263]
["bitfinex","ETHUSD",1688467715332,2.0625,1959.4,1959.1,14.30050263]
["bitfinex","ETHUSD",1688467715831,0.49353398,1959.2,1959.1,14.30050263]
["bitfinex","ETHUSD",1688467716029,2.0625,1959.4,1959.1,17.30050263]
["bitfinex","ETHUSD",1688467716329,0.49353398,1959.2,1959.1,17.30050263]
["bitfinex","ETHUSD",1688467716731,2.0625,1959.4,1959.1,17.30050263]
["bitfinex","ETHUSD",1688467716934,2.0625,1959.4,1959.1,15.7684333]
["bitfinex","ETHUSD",1688467717140,0.49367021,1959.2,1959.1,15.7684333]
["bitfinex","ETHUSD",1688467717522,2.0625,1959.4,1959.1,15.7684333]
["bitfinex","ETHUSD",1688467718128,0.49407762,1959.3,1959.1,15.7684333]
["bitfinex","ETHUSD",1688467718462,2.0625,1959.4,1959.1,15.7684333]
["bitfinex","ETHUSD",1688467718615,2.0625,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688467718809,0.48,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688467719245,0.97523003,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688467724356,0.49523003,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688467727383,0.49523003,1959.4,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467728423,0.49523003,1959.4,1959.3,14.48383344]
["bitfinex","ETHUSD",1688467729731,1.7315,1959.5,1959.3,14.48383344]
["bitfinex","ETHUSD",1688467729943,0.49332262,1959.4,1959.3,14.48383344]
["bitfinex","ETHUSD",1688467730350,1.922,1959.6,1959.3,14.48383344]
["bitfinex","ETHUSD",1688467730550,1.922,1959.6,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467730751,0.49332262,1959.4,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467731151,1.922,1959.6,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467731348,0.49332262,1959.4,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467731891,1.922,1959.6,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467732179,0.49332262,1959.4,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467732488,1.922,1959.6,1959.3,14.48458973]
["bitfinex","ETHUSD",1688467732631,1.922,1959.6,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467732832,0.49332262,1959.4,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467733261,1.922,1959.6,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467733655,0.49332262,1959.4,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467733858,1.922,1959.6,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467734236,0.49332262,1959.4,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467734432,0.49332262,1959.4,1959.3,14.48383344]
["bitfinex","ETHUSD",1688467734632,1.922,1959.6,1959.3,14.48383344]
["bitfinex","ETHUSD",1688467734832,0.49332262,1959.4,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467735336,1.922,1959.6,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467735634,0.49332262,1959.4,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467736137,1.922,1959.6,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467736337,0.49290626,1959.4,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467736752,1.922,1959.6,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467737168,0.49290626,1959.4,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467737371,1.922,1959.6,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467737839,0.49290626,1959.4,1959.3,13.16712131]
["bitfinex","ETHUSD",1688467738040,1.922,1959.6,1959.3,16.16712131]
["bitfinex","ETHUSD",1688467738468,0.49290626,1959.4,1959.3,16.16712131]
["bitfinex","ETHUSD",1688467738665,0.49290626,1959.4,1959.3,17.78458973]
["bitfinex","ETHUSD",1688467738866,1.922,1959.6,1959.3,17.78458973]
["bitfinex","ETHUSD",1688467739067,0.49290626,1959.4,1959.3,16.16712131]
["bitfinex","ETHUSD",1688467739439,1.922,1959.6,1959.3,16.16712131]
["bitfinex","ETHUSD",1688467739831,0.49290626,1959.4,1959.3,16.16712131]
["bitfinex","ETHUSD",1688467740250,1.922,1959.6,1959.3,16.16712131]
["bitfinex","ETHUSD",1688467740663,0.49290626,1959.4,1959.3,16.16712131]
["bitfinex","ETHUSD",1688467740862,1.922,1959.6,1959.3,17.78458973]
["bitfinex","ETHUSD",1688467741062,1.922,1959.6,1959.3,16.16712131]
["bitfinex","ETHUSD",1688467741282,0.49290626,1959.4,1959.3,16.16712131]
["bitfinex","ETHUSD",1688467741656,1.922,1959.6,1959.3,16.16712131]
["bitfinex","ETHUSD",1688467741981,0.49290626,1959.4,1959.3,16.16712131]
["bitfinex","ETHUSD",1688467742489,1.922,1959.6,1959.3,16.16712131]
["bitfinex","ETHUSD",1688467742790,0.49290626,1959.4,1959.3,16.16712131]
["bitfinex","ETHUSD",1688467742989,1.922,1959.6,1959.3,18.03978973]
["bitfinex","ETHUSD",1688467743290,1.922,1959.6,1959.4,3.0]
["bitfinex","ETHUSD",1688467743454,1.922,1959.6,1959.5,12.75835]
["bitfinex","ETHUSD",1688467743657,1.635,1959.7,1959.5,12.75835]
["bitfinex","ETHUSD",1688467744489,0.1,1959.8,1959.5,12.75835]
["bitfinex","ETHUSD",1688467744668,0.48,1959.7,1959.5,12.75835]
["bitfinex","ETHUSD",1688467749320,0.49351128,1959.6,1959.5,12.75835]
["bitfinex","ETHUSD",1688467749479,0.97351128,1959.6,1959.5,12.75835]
["bitfinex","ETHUSD",1688467751185,0.49351128,1959.6,1959.5,14.334185]
["bitfinex","ETHUSD",1688467751387,0.49351128,1959.6,1959.5,17.334185]
["bitfinex","ETHUSD",1688467751910,0.1,1959.8,1959.5,17.334185]
["bitfinex","ETHUSD",1688467752208,0.1,1959.8,1959.7,12.75705]
["bitfinex","ETHUSD",1688467752372,0.1,1959.8,1959.7,14.332755]
["bitfinex","ETHUSD",1688467753300,0.58,1959.8,1959.7,14.332755]
["bitfinex","ETHUSD",1688467754503,0.58,1959.8,1959.7,17.332755]
["bitfinex","ETHUSD",1688467759063,0.58,1959.8,1959.7,8.10282]
["bitfinex","ETHUSD",1688467759203,0.58,1959.8,1959.7,13.20564]
["bitfinex","ETHUSD",1688467760388,0.58,1959.8,1959.7,15.75705]
["bitfinex","ETHUSD",1688467764288,1.05046725,1959.8,1959.7,15.75705]
["bitfinex","ETHUSD",1688467766191,1.05046725,1959.8,1959.7,8.10282]
["bitfinex","ETHUSD",1688467767505,1.05046725,1959.8,1959.7,13.20564]
["bitfinex","ETHUSD",1688467767817,1.05046725,1959.8,1959.7,15.75705]
["bitfinex","ETHUSD",1688467767999,1.05046725,1959.8,1959.7,3.0]
["bitfinex","ETHUSD",1688467770524,1.05046725,1959.8,1959.7,8.10282]
["bitfinex","ETHUSD",1688467771023,1.05046725,1959.8,1959.7,13.20564]
["bitfinex","ETHUSD",1688467771635,1.05046725,1959.8,1959.7,13.61283633]
["bitfinex","ETHUSD",1688467772132,1.05046725,1959.8,1959.7,8.51001633]
["bitfinex","ETHUSD",1688467772305,1.05046725,1959.8,1959.7,13.61283633]
["bitfinex","ETHUSD",1688467777148,3.60925541,1959.8,1959.7,3.40719633]
["bitfinex","ETHUSD",1688467777351,5.21186214,1959.8,1959.7,0.40719633]
["bitfinex","ETHUSD",1688467777642,5.21186214,1959.8,1959.7,5.10282]
["bitfinex","ETHUSD",1688467777809,3.91786214,1959.8,1959.7,5.10282]
["bitfinex","ETHUSD",1688467780498,5.22186214,1959.8,1959.5,3.0]
["bitfinex","ETHUSD",1688467780703,4.86197437,1959.7,1959.4,3.0]
["bitfinex","ETHUSD",1688467781003,4.33978816,1959.7,1959.4,8.10355]
["bitfinex","ETHUSD",1688467781214,0.47012968,1959.6,1959.4,8.10355]
["bitfinex","ETHUSD",1688467781719,0.48,1959.5,1959.4,8.10355]
["bitfinex","ETHUSD",1688467782553,0.48,1959.6,1959.4,8.10355]
["bitfinex","ETHUSD",1688467782939,0.47012992,1959.5,1959.4,8.10355]
["bitfinex","ETHUSD",1688467783257,0.95012992,1959.5,1959.4,8.10355]
["bitfinex","ETHUSD",1688467784049,0.95012992,1959.5,1959.4,13.20715]
["bitfinex","ETHUSD",1688467784232,0.95012992,1959.5,1959.4,14.783053]
["bitfinex","ETHUSD",1688467787268,0.48,1959.5,1959.4,17.334853]
["bitfinex","ETHUSD",1688467787562,0.47012992,1959.5,1959.4,17.334853]
["bitfinex","ETHUSD",1688467787766,0.95012992,1959.5,1959.4,17.334853]
["bitfinex","ETHUSD",1688467789661,0.95012992,1959.5,1959.4,15.75895]
["bitfinex","ETHUSD",1688467791726,0.95012992,1959.5,1959.4,16.16906002]
["bitfinex","ETHUSD",1688467814472,0.48,1959.5,1959.4,16.16906002]
["bitfinex","ETHUSD",1688467814669,0.48,1959.6,1959.4,16.16906002]
["bitfinex","ETHUSD",1688467814876,0.46733023,1959.5,1959.4,16.16906002]
["bitfinex","ETHUSD",1688467815053,0.94733023,1959.5,1959.4,16.16906002]
["bitfinex","ETHUSD",1688467816916,0.94733023,1959.5,1959.4,13.61726002]
["bitfinex","ETHUSD",1688467817461,0.94733023,1959.5,1959.4,16.16906002]
["bitfinex","ETHUSD",1688467823778,0.94733023,1959.5,1959.4,13.61726002]
["bitfinex","ETHUSD",1688467823994,0.94733023,1959.5,1959.4,8.51366002]
["bitfinex","ETHUSD",1688467826179,3.50611839,1959.5,1959.4,8.51366002]
["bitfinex","ETHUSD",1688467826788,3.50611839,1959.5,1959.4,3.41011002]
["bitfinex","ETHUSD",1688467827914,3.85673023,1959.5,1959.4,8.51371002]
["bitfinex","ETHUSD",1688467828120,3.85673023,1959.5,1959.4,0.41011002]
["bitfinex","ETHUSD",1688467828477,3.85673023,1959.5,1959.2,8.63757842]
["bitfinex","ETHUSD",1688467828683,3.03878816,1959.4,1959.2,3.53370842]
["bitfinex","ETHUSD",1688467828928,3.03878816,1959.4,1959.2,8.63777842]
["bitfinex","ETHUSD",1688467829162,0.46496086,1959.3,1959.2,8.63777842]
["bitfinex","ETHUSD",1688467829421,3.03878816,1959.3,1959.2,13.74189842]
["bitfinex","ETHUSD",1688467829777,3.50374902,1959.3,1959.2,8.63777842]
["bitfinex","ETHUSD",1688467830682,3.50374902,1959.3,1959.2,9.04952581]
["bitfinex","ETHUSD",1688467831116,3.50374902,1959.3,1959.2,8.51581739]
["bitfinex","ETHUSD",1688467831297,3.50374902,1959.3,1959.2,13.61993739]
["bitfinex","ETHUSD",1688467833084,3.50374902,1959.3,1959.2,3.41174739]
["bitfinex","ETHUSD",1688467833395,3.85412392,1959.3,1959.2,3.41174739]
["bitfinex","ETHUSD",1688467833789,3.50374902,1959.3,1959.2,3.41174739]
["bitfinex","ETHUSD",1688467836101,3.50374902,1959.3,1959.2,0.41174739]
["bitfinex","ETHUSD",1688467836313,3.51298291,1959.3,1959.2,0.41174739]
["bitfinex","ETHUSD",1688467836610,22.15163291,1959.3,1958.8,0.53370842]
["bitfinex","ETHUSD",1688467836836,22.15163291,1959.3,1958.6,0.53370842]
["bitfinex","ETHUSD",1688467836837,12.76774816,1959.1,1958.6,0.53370842]
["bitfinex","ETHUSD",1688467836999,5.58476,1959.0,1958.6,0.53370842]
["bitfinex","ETHUSD",1688467837197,1.304,1958.8,1958.6,0.53370842]
["bitfinex","ETHUSD",1688467837424,1.304,1958.8,1958.5,8.52168459]
["bitfinex","ETHUSD",1688467837425,3.03878816,1958.7,1958.5,7.72112195]
["bitfinex","ETHUSD",1688467837944,3.03878816,1958.7,1958.5,8.13033388]
["bitfinex","ETHUSD",1688467838131,3.03878816,1958.7,1958.5,13.23624388]
["bitfinex","ETHUSD",1688467838696,3.03878816,1958.7,1958.5,5.51512193]
["bitfinex","ETHUSD",1688467839118,3.03878816,1958.7,1958.6,3.0]
["bitfinex","ETHUSD",1688467843767,3.03878816,1958.7,1958.6,8.10568]
["bitfinex","ETHUSD",1688467844784,3.03878816,1958.7,1958.6,3.0]
["bitfinex","ETHUSD",1688467848474,3.03878816,1958.7,1958.6,8.10568]
["bitfinex","ETHUSD",1688467849306,3.03878816,1958.7,1958.6,3.0]
["bitfinex","ETHUSD",1688467852571,3.03168274,1958.7,1958.6,3.0]
["bitfinex","ETHUSD",1688467854381,3.55900378,1958.7,1958.6,3.0]
["bitfinex","ETHUSD",1688467854581,3.55900378,1958.7,1958.6,8.10568]
["bitfinex","ETHUSD",1688467855984,3.55900378,1958.7,1958.6,3.0]
["bitfinex","ETHUSD",1688467859395,3.55900378,1958.7,1958.6,13.21136]
["bitfinex","ETHUSD",1688467860505,3.55900378,1958.7,1958.6,15.7642]
["bitfinex","ETHUSD",1688467861404,0.52732104,1958.7,1958.6,17.38154119]
["bitfinex","ETHUSD",1688467861577,0.52732104,1958.7,1958.6,18.68554119]
["bitfinex","ETHUSD",1688467861776,0.5,1959.3,1958.6,18.68554119]
["bitfinex","ETHUSD",1688467861998,4.60278816,1959.2,1958.6,18.94504119]
["bitfinex","ETHUSD",1688467862172,2.55878816,1959.2,1958.8,15.31515]
["bitfinex","ETHUSD",1688467863166,2.55878816,1959.2,1958.8,16.61915]
["bitfinex","ETHUSD",1688467863799,0.48,1959.1,1958.8,16.61915]
["bitfinex","ETHUSD",1688467865062,2.55878816,1959.0,1958.8,12.76257]
["bitfinex","ETHUSD",1688467865266,0.48,1958.9,1958.8,12.76257]
["bitfinex","ETHUSD",1688467865566,0.48,1958.9,1958.8,15.76257]
["bitfinex","ETHUSD",1688467868217,0.48,1958.9,1958.8,13.21006]
["bitfinex","ETHUSD",1688467868369,0.48,1958.9,1958.8,8.10503]
["bitfinex","ETHUSD",1688467869112,0.97464642,1958.9,1958.8,8.10503]
["bitfinex","ETHUSD",1688467869715,0.97464642,1958.9,1958.8,13.21019]
["bitfinex","ETHUSD",1688467869910,0.97464642,1958.9,1958.8,15.76277]
["bitfinex","ETHUSD",1688467872172,0.97464642,1958.9,1958.8,16.16971603]
["bitfinex","ETHUSD",1688467889292,0.97464642,1958.9,1958.8,8.51197603]
["bitfinex","ETHUSD",1688467889498,0.97464642,1958.9,1958.8,13.61713603]
["bitfinex","ETHUSD",1688467890248,0.97464642,1958.9,1958.8,8.51197603]
["bitfinex","ETHUSD",1688467893549,0.97464642,1958.9,1958.8,3.40694603]
["bitfinex","ETHUSD",1688467895622,0.97464642,1958.9,1958.8,8.51210603]
["bitfinex","ETHUSD",1688467895825,0.97464642,1958.9,1958.8,3.40694603]
["bitfinex","ETHUSD",1688467896026,1.32798988,1958.9,1958.8,3.40694603]
["bitfinex","ETHUSD",1688467897737,3.88677804,1958.9,1958.8,3.40694603]
["bitfinex","ETHUSD",1688467897932,3.53343458,1958.9,1958.8,3.40694603]
["bitfinex","ETHUSD",1688467898942,3.53343458,1958.9,1958.8,8.51210603]
["bitfinex","ETHUSD",1688467900022,3.53343458,1958.9,1958.8,10.61726603]
["bitfinex","ETHUSD",1688467904276,3.53343458,1958.9,1958.8,0.40694603]
["bitfinex","ETHUSD",1688467904438,3.88677804,1958.9,1958.7,3.12657171]
["bitfinex","ETHUSD",1688467904640,2.55878816,1958.8,1958.7,3.12657171]
["bitfinex","ETHUSD",1688467904931,3.03878816,1958.8,1958.7,0.12657171]
["bitfinex","ETHUSD",1688467905135,3.52571311,1958.8,1958.7,5.23199171]
["bitfinex","ETHUSD",1688467905373,3.52571311,1958.8,1958.7,10.33741171]
["bitfinex","ETHUSD",1688467907055,3.52571311,1958.8,1958.7,12.89012171]
["bitfinex","ETHUSD",1688467908239,3.03878816,1958.8,1958.7,12.89012171]
["bitfinex","ETHUSD",1688467908653,3.52435659,1958.8,1958.7,12.89012171]
["bitfinex","ETHUSD",1688467910102,0.96556843,1958.8,1958.7,14.81516486]
["bitfinex","ETHUSD",1688467910904,0.48,1958.8,1958.7,14.81516486]
["bitfinex","ETHUSD",1688467911709,8.85675,1959.4,1958.7,16.9197275]
["bitfinex","ETHUSD",1688467911710,3.7531,1959.4,1958.7,16.9197275]
["bitfinex","ETHUSD",1688467911911,2.55878816,1959.3,1958.9,12.76172]
["bitfinex","ETHUSD",1688467912411,2.55878816,1959.3,1958.9,16.07297208]
["bitfinex","ETHUSD",1688467912570,2.55878816,1959.3,1959.1,12.76095]
["bitfinex","ETHUSD",1688467913214,0.48,1959.2,1959.1,10.20876]
["bitfinex","ETHUSD",1688467914169,0.48,1959.2,1959.1,12.76095]
["bitfinex","ETHUSD",1688467914375,0.94990655,1959.2,1959.1,12.76095]
["bitfinex","ETHUSD",1688467918037,0.94990655,1959.2,1959.1,10.20876]
["bitfinex","ETHUSD",1688467918239,1.30077602,1959.2,1959.1,10.20876]
["bitfinex","ETHUSD",1688467918548,1.30077602,1959.2,1959.1,5.10438]
["bitfinex","ETHUSD",1688467919407,1.30077602,1959.2,1959.1,10.20876]
["bitfinex","ETHUSD",1688467920518,1.30077602,1959.2,1959.1,5.10438]
["bitfinex","ETHUSD",1688467921101,1.30077602,1959.2,1959.1,10.20876]
["bitfinex","ETHUSD",1688467922711,3.85956418,1959.2,1959.1,5.10438]
["bitfinex","ETHUSD",1688467926264,8.96368418,1959.2,1958.9,0.41666141]
["bitfinex","ETHUSD",1688467926424,3.45515658,1959.1,1958.7,3.12657171]
["bitfinex","ETHUSD",1688467926770,3.45515658,1959.1,1958.7,10.33737171]
["bitfinex","ETHUSD",1688467926771,0.48,1959.0,1958.7,10.33737171]
["bitfinex","ETHUSD",1688467927065,2.55878816,1958.9,1958.7,0.53179199]
["bitfinex","ETHUSD",1688467927262,0.48,1958.8,1958.7,0.12657171]
["bitfinex","ETHUSD",1688467927411,3.03878816,1958.8,1958.7,3.0]
["bitfinex","ETHUSD",1688467927615,3.50424619,1958.8,1958.7,3.0]
["bitfinex","ETHUSD",1688467928173,3.50424619,1958.8,1958.7,8.10542]
["bitfinex","ETHUSD",1688467928338,3.50424619,1958.8,1958.7,13.21084]
["bitfinex","ETHUSD",1688467932574,3.50424619,1958.8,1958.7,8.10542]
["bitfinex","ETHUSD",1688467933781,3.50424619,1958.8,1958.7,13.21084]
["bitfinex","ETHUSD",1688467935458,3.85467081,1958.8,1958.7,8.10542]
["bitfinex","ETHUSD",1688467936973,3.85467081,1958.8,1958.7,5.10542]
["bitfinex","ETHUSD",1688467938087,3.85467081,1958.8,1958.6,10.62308607]
["bitfinex","ETHUSD",1688467938283,2.55878816,1958.7,1958.6,10.62308607]
["bitfinex","ETHUSD",1688467938589,3.03878816,1958.7,1958.6,13.62308607]
["bitfinex","ETHUSD",1688467938883,3.50102124,1958.7,1958.6,13.62308607]
["bitfinex","ETHUSD",1688467943167,0.94223308,1958.7,1958.6,16.17592607]
["bitfinex","ETHUSD",1688467943505,0.48,1958.7,1958.6,16.17592607]
["bitfinex","ETHUSD",1688467943707,0.48,1958.8,1958.6,16.17592607]
["bitfinex","ETHUSD",1688467943903,3.03878816,1958.8,1958.6,16.17592607]
["bitfinex","ETHUSD",1688467944082,0.46147328,1958.7,1958.6,16.17592607]
["bitfinex","ETHUSD",1688467944278,0.94147328,1958.7,1958.6,16.17592607]
["bitfinex","ETHUSD",1688467944682,0.46147328,1958.7,1958.6,16.17592607]
["bitfinex","ETHUSD",1688467944909,0.46147328,1958.7,1958.6,18.23339932]
["bitfinex","ETHUSD",1688467945206,1.93723389,1959.1,1958.6,18.23339932]
["bitfinex","ETHUSD",1688467945403,1.93723389,1959.1,1958.6,16.17592607]
["bitfinex","ETHUSD",1688467945404,2.55878816,1959.0,1958.6,16.17592607]
["bitfinex","ETHUSD",1688467945770,3.02049991,1959.0,1958.6,16.17592607]
["bitfinex","ETHUSD",1688467946219,0.48,1958.9,1958.6,16.17592607]
["bitfinex","ETHUSD",1688467946407,3.50024128,1958.9,1958.6,16.17592607]
["bitfinex","ETHUSD",1688467963106,3.50024128,1958.9,1958.6,16.71020685]
["bitfinex","ETHUSD",1688467972350,3.50024128,1958.9,1958.8,10.21032]
["bitfinex","ETHUSD",1688467972920,3.50024128,1958.9,1958.8,5.10516]
["bitfinex","ETHUSD",1688467973399,3.85026541,1958.9,1958.8,5.10516]
["bitfinex","ETHUSD",1688467973529,3.85026541,1958.9,1958.7,10.21062]
["bitfinex","ETHUSD",1688467975667,3.50024128,1958.9,1958.7,10.21062]
["bitfinex","ETHUSD",1688467976742,3.50024128,1958.9,1958.7,12.76333]
["bitfinex","ETHUSD",1688467977167,3.50024128,1958.9,1958.7,13.29761078]
["bitfinex","ETHUSD",1688467979560,3.50024128,1958.9,1958.7,12.76333]
["bitfinex","ETHUSD",1688467980478,3.50024128,1958.9,1958.7,10.21062]
["bitfinex","ETHUSD",1688467980887,3.50024128,1958.9,1958.7,5.10531]
["bitfinex","ETHUSD",1688467982263,3.50024128,1958.9,1958.7,10.33697239]
["bitfinex","ETHUSD",1688467993138,3.50024128,1958.9,1958.7,5.23155239]
["bitfinex","ETHUSD",1688467993436,4.36073141,1958.9,1958.7,5.23155239]
["bitfinex","ETHUSD",1688467994949,4.36073141,1958.9,1958.7,0.12624239]
["bitfinex","ETHUSD",1688467995118,4.36073141,1958.9,1958.7,5.23159239]
["bitfinex","ETHUSD",1688467995324,4.36073141,1958.9,1958.7,10.33701239]
["bitfinex","ETHUSD",1688467995325,3.50024128,1958.9,1958.7,10.33701239]
["bitfinex","ETHUSD",1688468002151,3.50024128,1958.9,1958.7,0.12624239]
["bitfinex","ETHUSD",1688468002363,3.50024128,1958.9,1958.7,5.23159239]
["bitfinex","ETHUSD",1688468002736,3.50024128,1958.9,1958.7,5.23160239]
["bitfinex","ETHUSD",1688468004637,1.02176,1959.4,1959.1,2.0]
["bitfinex","ETHUSD",1688468004871,5.20269,1959.8,1959.3,12.75957]
["bitfinex","ETHUSD",1688468004872,0.1,1959.8,1959.3,12.75957]
["bitfinex","ETHUSD",1688468005070,0.1,1959.8,1959.4,3.0]
["bitfinex","ETHUSD",1688468005310,0.1,1959.8,1959.5,10.20663]
["bitfinex","ETHUSD",1688468005311,0.655394,1959.8,1959.5,10.20663]
["bitfinex","ETHUSD",1688468005795,0.6448244,1959.7,1959.5,10.20663]
["bitfinex","ETHUSD",1688468007124,2.55878816,1959.6,1959.5,12.7583]
["bitfinex","ETHUSD",1688468007513,3.20315317,1959.6,1959.5,12.7583]
["bitfinex","ETHUSD",1688468011032,0.64436501,1959.6,1959.5,12.7583]
["bitfinex","ETHUSD",1688468011730,0.1,1959.8,1959.5,12.7583]
["bitfinex","ETHUSD",1688468012055,0.1,1959.8,1959.6,3.00756137]
["bitfinex","ETHUSD",1688468012339,0.1,1959.8,1959.7,14.05505]
["bitfinex","ETHUSD",1688468012503,0.1,1959.8,1959.7,15.75705]
["bitfinex","ETHUSD",1688468014838,0.74502207,1959.8,1959.7,15.75705]
["bitfinex","ETHUSD",1688468015045,0.1,1959.8,1959.7,15.75705]
["bitfinex","ETHUSD",1688468015550,0.74502207,1959.8,1959.7,15.75705]
["bitfinex","ETHUSD",1688468016056,0.1,1959.8,1959.7,15.75705]
["bitfinex","ETHUSD",1688468016204,0.74502207,1959.8,1959.7,15.75705]
["bitfinex","ETHUSD",1688468017648,0.92931409,1959.8,1959.7,15.75705]
["bitfinex","ETHUSD",1688468021328,0.92931409,1959.8,1959.7,13.20564]
["bitfinex","ETHUSD",1688468022856,0.92931409,1959.8,1959.7,13.61930271]
["bitfinex","ETHUSD",1688468033029,0.92931409,1959.8,1959.7,8.51648271]
["bitfinex","ETHUSD",1688468033777,3.48810225,1959.8,1959.7,13.61930271]
["bitfinex","ETHUSD",1688468034148,3.23930802,1959.8,1959.7,13.61930271]
["bitfinex","ETHUSD",1688468035047,3.23930802,1959.8,1959.7,16.17071271]
["bitfinex","ETHUSD",1688468035246,3.23930802,1959.8,1959.7,16.15821271]
["bitfinex","ETHUSD",1688468038272,3.23930802,1959.8,1959.7,13.19314]
["bitfinex","ETHUSD",1688468038273,3.75323882,1959.8,1959.7,13.19314]
["bitfinex","ETHUSD",1688468038457,3.75323882,1959.8,1959.7,8.09032]
["bitfinex","ETHUSD",1688468039258,3.75323882,1959.8,1959.7,13.19314]
["bitfinex","ETHUSD",1688468041601,3.75323882,1959.8,1959.7,8.09032]
["bitfinex","ETHUSD",1688468043680,3.75323882,1959.8,1959.7,13.19314]
["bitfinex","ETHUSD",1688468043891,3.23930802,1959.8,1959.7,13.19314]
["bitfinex","ETHUSD",1688468044413,3.23930802,1959.8,1959.7,8.09032]
["bitfinex","ETHUSD",1688468044574,3.71930802,1959.8,1959.7,5.09032]
["bitfinex","ETHUSD",1688468044780,3.71930802,1959.8,1959.7,10.20564]
["bitfinex","ETHUSD",1688468044988,3.71930802,1959.8,1959.7,5.10282]
["bitfinex","ETHUSD",1688468045192,4.28123882,1959.8,1959.7,5.10282]
["bitfinex","ETHUSD",1688468045594,4.28123882,1959.8,1959.6,10.62187932]
["bitfinex","ETHUSD",1688468045790,2.55878816,1959.7,1959.6,5.51888932]
["bitfinex","ETHUSD",1688468045995,2.55878816,1959.7,1959.6,13.62196932]
["bitfinex","ETHUSD",1688468046395,3.20035025,1959.7,1959.6,13.62196932]
["bitfinex","ETHUSD",1688468046786,3.20035025,1959.7,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468053435,0.64156209,1959.7,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468053642,0.64156209,1959.7,1959.6,17.93426508]
["bitfinex","ETHUSD",1688468053989,0.1,1959.8,1959.6,17.93426508]
["bitfinex","ETHUSD",1688468054195,2.65878816,1959.8,1959.6,17.93426508]
["bitfinex","ETHUSD",1688468054401,0.64130826,1959.7,1959.6,17.93426508]
["bitfinex","ETHUSD",1688468054598,2.65878816,1959.8,1959.6,17.93426508]
["bitfinex","ETHUSD",1688468055124,0.64130826,1959.7,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468055789,2.65878816,1959.8,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468055992,0.64130826,1959.7,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468056539,2.65878816,1959.8,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468057213,0.64130826,1959.7,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468057620,2.65878816,1959.8,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468058327,0.57701328,1959.7,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468058828,2.65878816,1959.8,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468059193,0.57721328,1959.7,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468059504,2.65878816,1959.8,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468060075,0.57721328,1959.7,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468077390,0.57721328,1959.7,1959.6,17.47150932]
["bitfinex","ETHUSD",1688468077808,0.1,1959.8,1959.6,17.47150932]
["bitfinex","ETHUSD",1688468077993,0.1,1959.8,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468078327,0.57751328,1959.7,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468081613,2.4659,1959.8,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468082002,0.57694415,1959.7,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468096047,0.1,1959.8,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468096455,0.57719816,1959.7,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468096850,0.1,1959.8,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468097475,0.57776737,1959.7,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468098045,0.1,1959.8,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468098446,0.57776737,1959.7,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468098770,0.1,1959.8,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468099283,0.57776737,1959.7,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468099963,0.1,1959.8,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468100268,0.57776737,1959.7,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468100643,0.1,1959.8,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468101048,0.57776737,1959.7,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468105080,0.1,1959.8,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468105506,0.58260834,1959.7,1959.6,16.17350932]
["bitfinex","ETHUSD",1688468105893,0.1,1959.8,1959.6,18.24360933]
["bitfinex","ETHUSD",1688468106479,0.58142334,1959.7,1959.6,18.24360933]
["bitfinex","ETHUSD",1688468106918,0.1,1959.8,1959.6,18.24360933]
["bitfinex","ETHUSD",1688468107292,0.58142334,1959.7,1959.6,18.24360933]
["bitfinex","ETHUSD",1688468107822,0.1,1959.8,1959.6,18.24360933]
["bitfinex","ETHUSD",1688468108016,0.1,1959.8,1959.7,4.82436093]
["bitfinex","ETHUSD",1688468108226,0.1,1959.8,1959.7,18.87741093]
["bitfinex","ETHUSD",1688468110313,0.1,1959.8,1959.7,19.67908059]
["bitfinex","ETHUSD",1688468110826,0.1,1959.8,1959.7,20.19008059]
["bitfinex","ETHUSD",1688468111896,0.1,1959.8,1959.7,20.19764157]
["bitfinex","ETHUSD",1688468112424,0.1,1959.8,1959.7,20.73141281]
["bitfinex","ETHUSD",1688468112652,0.1,1959.8,1959.7,19.92974315]
["bitfinex","ETHUSD",1688468114732,0.03820001,1959.8,1959.7,19.92974315]
["bitfinex","ETHUSD",1688468118221,0.03820001,1959.8,1959.7,19.39597191]
["bitfinex","ETHUSD",1688468127271,0.03820001,1959.8,1959.7,22.99574315]
["bitfinex","ETHUSD",1688468127644,1.9,1959.9,1959.8,2.96179999]
["bitfinex","ETHUSD",1688468127847,1.9,1959.9,1959.8,22.6179543]
["bitfinex","ETHUSD",1688468129107,0.1,1960.8,1960.0,2.0]
["bitfinex","ETHUSD",1688468129391,1.83,1960.3,1960.1,15.30534]
["bitfinex","ETHUSD",1688468129746,1.83,1960.3,1960.2,15.7538]
["bitfinex","ETHUSD",1688468129944,0.1,1960.3,1960.2,15.7538]
["bitfinex","ETHUSD",1688468132361,0.64308684,1960.3,1960.2,15.7538]
["bitfinex","ETHUSD",1688468132784,0.1,1960.3,1960.2,15.7538]
["bitfinex","ETHUSD",1688468137059,0.64308684,1960.3,1960.2,15.7538]
["bitfinex","ETHUSD",1688468138110,0.1,1960.3,1960.2,15.7538]
["bitfinex","ETHUSD",1688468139862,0.64343338,1960.3,1960.2,15.7538]
["bitfinex","ETHUSD",1688468141597,0.64343338,1960.3,1960.2,13.20304]
["bitfinex","ETHUSD",1688468141905,0.64343338,1960.3,1960.2,8.10152]
["bitfinex","ETHUSD",1688468142265,0.64343338,1960.3,1960.2,13.20304]
["bitfinex","ETHUSD",1688468143394,0.64343338,1960.3,1960.1,0.40619501]
["bitfinex","ETHUSD",1688468143395,9.10174488,1960.3,1960.1,0.40619501]
["bitfinex","ETHUSD",1688468143562,3.03878816,1960.2,1960.1,0.40619501]
["bitfinex","ETHUSD",1688468143769,3.03878816,1960.2,1959.8,6.06425999]
["bitfinex","ETHUSD",1688468143770,3.03878816,1960.2,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468143958,1.304,1959.9,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468144497,1.304,1959.9,1959.8,1.3749335]
["bitfinex","ETHUSD",1688468144668,1.84507401,1959.9,1959.8,1.3749335]
["bitfinex","ETHUSD",1688468145298,4.40386217,1959.9,1959.8,1.3749335]
["bitfinex","ETHUSD",1688468145499,4.84424839,1959.9,1959.8,1.3749335]
["bitfinex","ETHUSD",1688468146002,4.84424839,1959.9,1959.8,4.3749335]
["bitfinex","ETHUSD",1688468146364,4.84424839,1959.9,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468151799,4.84424839,1959.9,1959.8,6.06435999]
["bitfinex","ETHUSD",1688468152008,4.40386217,1959.9,1959.8,9.06435999]
["bitfinex","ETHUSD",1688468152206,4.40386217,1959.9,1959.8,14.16691999]
["bitfinex","ETHUSD",1688468155180,1.84507401,1959.9,1959.8,9.06435999]
["bitfinex","ETHUSD",1688468155381,1.84507401,1959.9,1959.8,14.16691999]
["bitfinex","ETHUSD",1688468155583,0.54107401,1959.9,1959.8,14.16691999]
["bitfinex","ETHUSD",1688468156007,5.4982,1960.1,1959.8,14.16691999]
["bitfinex","ETHUSD",1688468156210,2.55878816,1960.0,1959.8,14.16691999]
["bitfinex","ETHUSD",1688468156414,0.51845141,1959.9,1959.8,14.16691999]
["bitfinex","ETHUSD",1688468158504,0.51845141,1959.9,1959.8,16.71819999]
["bitfinex","ETHUSD",1688468158813,0.51845141,1959.9,1959.8,18.4301321]
["bitfinex","ETHUSD",1688468159019,2.4111,1960.1,1959.8,18.4301321]
["bitfinex","ETHUSD",1688468159229,2.4111,1960.1,1959.9,3.0]
["bitfinex","ETHUSD",1688468159382,2.4111,1960.1,1960.0,10.20408]
["bitfinex","ETHUSD",1688468159584,2.4111,1960.1,1960.0,14.779591]
["bitfinex","ETHUSD",1688468160623,2.4111,1960.1,1960.0,17.330611]
["bitfinex","ETHUSD",1688468161319,0.1,1960.3,1960.0,17.330611]
["bitfinex","ETHUSD",1688468161533,2.5436,1960.3,1960.1,3.0]
["bitfinex","ETHUSD",1688468161741,2.5436,1960.3,1960.2,10.20304]
["bitfinex","ETHUSD",1688468168709,2.5436,1960.3,1960.2,14.329185]
["bitfinex","ETHUSD",1688468168906,2.5436,1960.3,1960.2,17.329185]
["bitfinex","ETHUSD",1688468169311,3.25891137,1960.3,1960.2,17.329185]
["bitfinex","ETHUSD",1688468169850,3.6168774,1960.3,1960.2,17.329185]
["bitfinex","ETHUSD",1688468174317,1.1732774,1960.3,1960.2,17.329185]
["bitfinex","ETHUSD",1688468176147,1.1732774,1960.3,1960.2,17.73319614]
["bitfinex","ETHUSD",1688468185433,1.1732774,1960.3,1960.2,19.03719614]
["bitfinex","ETHUSD",1688468185748,0.1,1960.3,1960.2,19.03719614]
["bitfinex","ETHUSD",1688468189118,0.1,1960.3,1960.2,17.73319614]
["bitfinex","ETHUSD",1688468191953,0.1,1960.3,1960.2,19.03719614]
["bitfinex","ETHUSD",1688468196289,0.1,1960.7,1960.6,2.0]
["bitfinex","ETHUSD",1688468196464,0.1143184,1961.1,1960.6,32.60282]
["bitfinex","ETHUSD",1688468196779,0.1143184,1961.1,1960.7,20.84417177]
["bitfinex","ETHUSD",1688468196982,0.1143184,1961.1,1960.8,5.566]
["bitfinex","ETHUSD",1688468197181,0.1143184,1961.1,1960.8,8.59098969]
["bitfinex","ETHUSD",1688468197368,0.1143184,1961.1,1961.0,1.304]
["bitfinex","ETHUSD",1688468197570,0.1143184,1961.1,1961.0,17.05257]
["bitfinex","ETHUSD",1688468197879,0.1143184,1961.1,1961.0,18.76450211]
["bitfinex","ETHUSD",1688468198450,0.1143184,1961.1,1961.0,17.46050211]
["bitfinex","ETHUSD",1688468198948,0.1143184,1961.1,1961.0,15.74857]
["bitfinex","ETHUSD",1688468199162,0.1143184,1961.1,1961.0,8.09943]
["bitfinex","ETHUSD",1688468199392,0.1143184,1961.1,1961.0,15.74857]
["bitfinex","ETHUSD",1688468199670,0.1143184,1961.1,1961.0,13.19886]
["bitfinex","ETHUSD",1688468200063,1.104747,1961.1,1961.0,13.19886]
["bitfinex","ETHUSD",1688468200283,1.104747,1961.1,1961.0,8.09943]
["bitfinex","ETHUSD",1688468200567,3.67276905,1961.1,1961.0,3.0]
["bitfinex","ETHUSD",1688468200767,5.83204596,1961.1,1960.8,5.09981]
["bitfinex","ETHUSD",1688468200979,2.55878816,1961.0,1960.8,5.09988]
["bitfinex","ETHUSD",1688468201525,0.99114286,1960.9,1960.8,5.09988]
["bitfinex","ETHUSD",1688468201863,0.99114286,1960.9,1960.8,10.19983]
["bitfinex","ETHUSD",1688468202104,0.99114286,1960.9,1960.8,5.09988]
["bitfinex","ETHUSD",1688468203162,0.99114286,1960.9,1960.8,10.19983]
["bitfinex","ETHUSD",1688468203372,0.99114286,1960.9,1960.8,8.09988]
["bitfinex","ETHUSD",1688468204008,0.99114286,1960.9,1960.8,13.19983]
["bitfinex","ETHUSD",1688468206012,0.99114286,1960.9,1960.8,15.7498]
["bitfinex","ETHUSD",1688468208499,0.99114286,1960.9,1960.8,8.09988]
["bitfinex","ETHUSD",1688468208819,0.99114286,1960.9,1960.8,13.19983]
["bitfinex","ETHUSD",1688468208973,0.99114286,1960.9,1960.8,8.09988]
["bitfinex","ETHUSD",1688468209172,0.99114286,1960.9,1960.8,3.0]
["bitfinex","ETHUSD",1688468209369,1.34613596,1960.9,1960.6,0.12898582]
["bitfinex","ETHUSD",1688468209678,0.99114286,1960.9,1960.6,13.32991582]
["bitfinex","ETHUSD",1688468209892,3.54993102,1960.9,1960.6,5.22944582]
["bitfinex","ETHUSD",1688468210089,3.54993102,1960.9,1960.7,3.0]
["bitfinex","ETHUSD",1688468210410,3.54993102,1960.9,1960.6,5.22935582]
["bitfinex","ETHUSD",1688468210614,3.54993102,1960.9,1960.7,3.0]
["bitfinex","ETHUSD",1688468210906,4.03532412,1960.9,1960.7,3.0]
["bitfinex","ETHUSD",1688468211815,2.55878816,1960.8,1960.7,3.0]
["bitfinex","ETHUSD",1688468211966,2.55878816,1960.8,1960.4,3.40158827]
["bitfinex","ETHUSD",1688468211967,3.86278816,1960.8,1960.4,3.40158827]
["bitfinex","ETHUSD",1688468212171,2.55878816,1960.8,1960.5,10.20115]
["bitfinex","ETHUSD",1688468212403,3.95371749,1960.8,1960.6,3.0]
["bitfinex","ETHUSD",1688468212615,3.95371749,1960.8,1960.6,8.1004]
["bitfinex","ETHUSD",1688468212773,4.26232057,1960.8,1960.6,8.1004]
["bitfinex","ETHUSD",1688468212979,1.00374839,1960.7,1960.6,8.1004]
["bitfinex","ETHUSD",1688468213203,3.56253655,1960.7,1960.6,8.1004]
["bitfinex","ETHUSD",1688468214911,3.56253655,1960.7,1960.6,3.0]
["bitfinex","ETHUSD",1688468219316,4.04253655,1960.7,1960.6,3.0]
["bitfinex","ETHUSD",1688468219897,4.04253655,1960.7,1960.6,8.10047]
["bitfinex","ETHUSD",1688468221614,4.04253655,1960.7,1960.6,13.20094]
["bitfinex","ETHUSD",1688468222598,3.56253655,1960.7,1960.6,13.20094]
["bitfinex","ETHUSD",1688468223228,2.55878816,1960.7,1960.6,13.20094]
["bitfinex","ETHUSD",1688468223515,3.56013647,1960.7,1960.6,13.20094]
["bitfinex","ETHUSD",1688468224385,1.00134831,1960.7,1960.6,8.10047]
["bitfinex","ETHUSD",1688468224817,3.56013647,1960.7,1960.6,13.20094]
["bitfinex","ETHUSD",1688468225590,3.56013647,1960.7,1960.6,8.10047]
["bitfinex","ETHUSD",1688468225981,3.56013647,1960.7,1960.6,13.20094]
["bitfinex","ETHUSD",1688468226210,3.56013647,1960.7,1960.6,8.10047]
["bitfinex","ETHUSD",1688468226390,3.56013647,1960.7,1960.6,3.0]
["bitfinex","ETHUSD",1688468226592,3.56013647,1960.7,1960.6,13.20094]
["bitfinex","ETHUSD",1688468226791,3.56013647,1960.7,1960.6,15.75117]
["bitfinex","ETHUSD",1688468227998,3.56013647,1960.7,1960.6,13.20094]
["bitfinex","ETHUSD",1688468228382,1.00134831,1960.7,1960.6,13.20094]
["bitfinex","ETHUSD",1688468228583,1.00134831,1960.7,1960.6,15.75117]
["bitfinex","ETHUSD",1688468230499,1.00134831,1960.7,1960.6,3.0]
["bitfinex","ETHUSD",1688468230500,3.56013647,1960.7,1960.6,3.0]
["bitfinex","ETHUSD",1688468231185,3.56013647,1960.7,1960.5,0.40224066]
["bitfinex","ETHUSD",1688468231186,4.63193012,1960.7,1960.5,3.40224066]
["bitfinex","ETHUSD",1688468231513,2.55878816,1960.6,1960.5,8.10072]
["bitfinex","ETHUSD",1688468231934,2.55878816,1960.6,1960.5,13.20145]
["bitfinex","ETHUSD",1688468232248,3.55879602,1960.6,1960.5,8.10072]
["bitfinex","ETHUSD",1688468234633,3.55879602,1960.6,1960.5,13.20145]
["bitfinex","ETHUSD",1688468235494,3.55879602,1960.6,1960.5,8.10072]
["bitfinex","ETHUSD",1688468239247,4.50185499,1960.6,1960.4,0.40608164]
["bitfinex","ETHUSD",1688468239630,4.50185499,1960.6,1960.1,3.53220153]
["bitfinex","ETHUSD",1688468239952,2.5286,1960.5,1960.1,3.53220153]
["bitfinex","ETHUSD",1688468240159,5.08738816,1960.5,1960.1,3.53220153]
["bitfinex","ETHUSD",1688468240312,7.7941388,1960.5,1960.1,3.53220153]
["bitfinex","ETHUSD",1688468240721,7.7941388,1960.5,1960.1,8.63397153]
["bitfinex","ETHUSD",1688468241618,2.55878816,1960.4,1960.1,8.63397153]
["bitfinex","ETHUSD",1688468241844,0.00923389,1960.3,1960.1,3.41571987]
["bitfinex","ETHUSD",1688468242047,0.00923389,1960.3,1960.1,8.51739987]
["bitfinex","ETHUSD",1688468242048,3.57896049,1960.3,1960.1,8.51739987]
["bitfinex","ETHUSD",1688468242250,3.57896049,1960.3,1960.1,3.41571987]
["bitfinex","ETHUSD",1688468243328,3.57896049,1960.3,1960.1,8.51735987]
["bitfinex","ETHUSD",1688468243560,3.57896049,1960.3,1960.1,3.41571987]
["bitfinex","ETHUSD",1688468243933,3.57896049,1960.3,1960.1,8.51749987]
["bitfinex","ETHUSD",1688468244134,3.57896049,1960.3,1960.1,13.61927987]
["bitfinex","ETHUSD",1688468244337,3.57896049,1960.3,1960.1,8.51749987]
["bitfinex","ETHUSD",1688468244540,1.01093844,1960.3,1960.1,17.75062801]
["bitfinex","ETHUSD",1688468244834,1.01093844,1960.3,1960.1,18.28282954]
["bitfinex","ETHUSD",1688468245044,2.5286,1960.5,1960.1,18.28282954]
["bitfinex","ETHUSD",1688468245430,2.5286,1960.5,1960.1,18.29038898]
["bitfinex","ETHUSD",1688468245630,1.01250066,1960.4,1960.1,18.29038898]
["bitfinex","ETHUSD",1688468245855,1.01250066,1960.4,1960.3,12.75315]
["bitfinex","ETHUSD",1688468246063,1.01250066,1960.4,1960.3,15.75315]
["bitfinex","ETHUSD",1688468248029,0.57674161,1960.4,1960.3,15.75315]
["bitfinex","ETHUSD",1688468250076,0.57674161,1960.4,1960.3,13.20252]
["bitfinex","ETHUSD",1688468250392,0.57674161,1960.4,1960.3,15.75315]
["bitfinex","ETHUSD",1688468250527,0.57674161,1960.4,1960.3,17.328465]
["bitfinex","ETHUSD",1688468251354,0.57674161,1960.4,1960.3,15.75315]
["bitfinex","ETHUSD",1688468251754,0.57674161,1960.4,1960.3,17.58935153]
["bitfinex","ETHUSD",1688468252071,2.5426,1961.0,1960.3,17.85709124]
["bitfinex","ETHUSD",1688468252370,5.10138816,1961.0,1960.4,3.0]
["bitfinex","ETHUSD",1688468252690,3.45214224,1960.9,1960.5,12.75132]
["bitfinex","ETHUSD",1688468252980,3.45214224,1960.9,1960.6,3.0]
["bitfinex","ETHUSD",1688468253147,4.05161646,1960.9,1960.6,13.20065]
["bitfinex","ETHUSD",1688468253552,4.05161646,1960.9,1960.6,3.0]
["bitfinex","ETHUSD",1688468253852,15.55503646,1960.9,1960.3,3.0]
["bitfinex","ETHUSD",1688468254054,15.55503646,1960.9,1960.5,5.10058]
["bitfinex","ETHUSD",1688468254055,8.55247,1960.8,1960.5,5.10058]
["bitfinex","ETHUSD",1688468254248,2.55878816,1960.7,1960.5,10.20122]
["bitfinex","ETHUSD",1688468254669,0.89213459,1960.6,1960.5,10.20122]
["bitfinex","ETHUSD",1688468254877,3.45092275,1960.6,1960.5,10.20122]
["bitfinex","ETHUSD",1688468255178,2.55878816,1960.6,1960.5,10.20122]
["bitfinex","ETHUSD",1688468255382,3.45092275,1960.6,1960.5,10.20122]
["bitfinex","ETHUSD",1688468257327,3.45092275,1960.6,1960.4,5.10086]
["bitfinex","ETHUSD",1688468257627,2.55878816,1960.5,1960.3,3.0]
["bitfinex","ETHUSD",1688468257863,4.34902205,1960.4,1959.9,0.53220153]
["bitfinex","ETHUSD",1688468258162,4.34902205,1960.4,1959.8,1.49400152]
["bitfinex","ETHUSD",1688468258163,7.66011816,1960.3,1959.8,1.49400152]
["bitfinex","ETHUSD",1688468258423,7.66011816,1960.3,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468258424,5.10183,1960.1,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468258624,2.58567335,1960.0,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468258826,2.55878816,1960.0,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468259000,3.17160908,1960.0,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468259216,3.17160908,1960.0,1959.8,6.06432999]
["bitfinex","ETHUSD",1688468259423,3.17160908,1960.0,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468259607,3.62009338,1960.0,1959.8,6.06433999]
["bitfinex","ETHUSD",1688468259813,3.62009338,1960.0,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468260245,3.17160908,1960.0,1959.8,11.16690999]
["bitfinex","ETHUSD",1688468263011,3.17160908,1960.0,1959.8,6.06434999]
["bitfinex","ETHUSD",1688468265433,3.17160908,1960.0,1959.8,13.71818999]
["bitfinex","ETHUSD",1688468265434,0.61282092,1960.0,1959.8,13.71818999]
["bitfinex","ETHUSD",1688468265829,0.02819146,1960.1,1959.8,13.71818999]
["bitfinex","ETHUSD",1688468266022,0.02819146,1960.1,1959.8,13.9859297]
["bitfinex","ETHUSD",1688468266023,2.58697962,1960.1,1959.8,13.9859297]
["bitfinex","ETHUSD",1688468266253,0.48,1960.4,1960.0,10.20408]
["bitfinex","ETHUSD",1688468266417,2.55878816,1960.3,1960.0,10.20408]
["bitfinex","ETHUSD",1688468267439,2.55878816,1960.3,1960.0,12.7551]
["bitfinex","ETHUSD",1688468269540,1.6859,1960.5,1960.0,12.7551]
["bitfinex","ETHUSD",1688468269745,2.55878816,1960.4,1960.0,12.7551]
["bitfinex","ETHUSD",1688468269947,2.55878816,1960.4,1960.1,1.27551]
["bitfinex","ETHUSD",1688468270150,2.55878816,1960.4,1960.2,10.20304]
["bitfinex","ETHUSD",1688468273756,2.55878816,1960.4,1960.1,5.10155]
["bitfinex","ETHUSD",1688468274379,0.74117753,1960.3,1960.1,5.10155]
["bitfinex","ETHUSD",1688468274585,2.55878816,1960.4,1960.1,5.10155]
["bitfinex","ETHUSD",1688468275113,0.74117753,1960.3,1960.1,10.20333]
["bitfinex","ETHUSD",1688468275310,2.55878816,1960.4,1960.1,10.20333]
["bitfinex","ETHUSD",1688468275814,0.61716141,1960.3,1960.1,10.20333]
["bitfinex","ETHUSD",1688468276014,2.55878816,1960.4,1960.1,10.20333]
["bitfinex","ETHUSD",1688468276370,0.61740468,1960.3,1960.1,10.20333]
["bitfinex","ETHUSD",1688468276713,2.55878816,1960.4,1960.1,10.20333]
["bitfinex","ETHUSD",1688468277118,0.61740468,1960.3,1960.1,10.20333]
["bitfinex","ETHUSD",1688468277478,2.55878816,1960.4,1960.1,10.20333]
["bitfinex","ETHUSD",1688468278019,0.6164847,1960.2,1960.1,10.20333]
["bitfinex","ETHUSD",1688468278284,2.55878816,1960.4,1960.1,10.20333]
["bitfinex","ETHUSD",1688468278482,0.6164847,1960.2,1960.1,10.20333]
["bitfinex","ETHUSD",1688468279007,2.55878816,1960.4,1960.1,10.20333]
["bitfinex","ETHUSD",1688468279303,0.6164847,1960.2,1960.1,10.20333]
["bitfinex","ETHUSD",1688468279508,2.55878816,1960.4,1960.1,10.20333]
["bitfinex","ETHUSD",1688468279874,1.304,1960.2,1960.0,0.40632584]
["bitfinex","ETHUSD",1688468280248,3.03878816,1960.1,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468280672,3.57494442,1960.1,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468281720,8.67672442,1960.1,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468281905,13.77865442,1960.1,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468282076,10.44098925,1960.1,1959.8,6.06433999]
["bitfinex","ETHUSD",1688468282419,10.44098925,1960.1,1959.9,3.0]
["bitfinex","ETHUSD",1688468283107,5.33920925,1960.1,1959.9,3.0]
["bitfinex","ETHUSD",1688468284273,10.44100925,1960.1,1959.9,3.0]
["bitfinex","ETHUSD",1688468291538,5.33920925,1960.1,1959.9,3.0]
["bitfinex","ETHUSD",1688468291702,3.57494442,1960.1,1959.9,3.0]
["bitfinex","ETHUSD",1688468292397,3.57494442,1960.1,1959.9,8.10229]
["bitfinex","ETHUSD",1688468298032,8.67673442,1960.1,1959.9,8.10229]
["bitfinex","ETHUSD",1688468299411,3.57494442,1960.1,1959.9,8.10229]
["bitfinex","ETHUSD",1688468311125,8.67674442,1960.1,1959.9,8.10229]
["bitfinex","ETHUSD",1688468311318,10.05550525,1960.1,1959.9,8.10229]
["bitfinex","ETHUSD",1688468312256,10.05550525,1960.1,1959.9,3.0]
["bitfinex","ETHUSD",1688468315056,4.95370525,1960.1,1959.9,3.0]
["bitfinex","ETHUSD",1688468315777,4.95370525,1960.1,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468316084,4.95370525,1960.1,1959.8,6.06434999]
["bitfinex","ETHUSD",1688468316283,4.95370525,1960.1,1959.9,3.0]
["bitfinex","ETHUSD",1688468316884,0.49537052,1960.0,1959.9,3.0]
["bitfinex","ETHUSD",1688468317033,2.55878816,1960.0,1959.8,3.96179999]
["bitfinex","ETHUSD",1688468317482,3.09439853,1960.0,1959.8,3.96179999]
["bitfinex","ETHUSD",1688468317772,3.09439853,1960.0,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468318336,2.55878816,1959.9,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468318853,8.22978382,1959.9,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468319170,4.4606842,1959.9,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468319581,9.5629842,1959.9,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468319892,4.42621945,1959.9,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468320050,4.45236453,1959.9,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468320252,4.42621945,1959.9,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468320559,9.55641321,1959.9,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468320764,9.52851945,1959.9,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468321086,9.55771348,1959.9,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468321287,9.52851945,1959.9,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468321443,4.42621945,1959.9,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468321847,9.52851945,1959.9,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468322146,4.42621945,1959.9,1959.8,0.96179999]
["bitfinex","ETHUSD",1688468324660,5.379,1959.8,1959.3,0.53397803]
["bitfinex","ETHUSD",1688468324983,2.55878816,1959.6,1959.1,1.33221031]
["bitfinex","ETHUSD",1688468325322,7.66197816,1959.6,1959.2,0.53397803]
["bitfinex","ETHUSD",1688468325516,1.0086036,1959.5,1959.1,0.53397803]
["bitfinex","ETHUSD",1688468325659,2.55878816,1959.4,1959.0,11.54112031]
["bitfinex","ETHUSD",1688468325989,4.91648816,1959.4,1959.0,11.15383509]
["bitfinex","ETHUSD",1688468326174,0.54682356,1959.3,1959.0,11.15383509]
["bitfinex","ETHUSD",1688468326369,3.10561172,1959.3,1959.0,11.28372702]
["bitfinex","ETHUSD",1688468326680,2.55878816,1959.3,1959.1,8.10434]
["bitfinex","ETHUSD",1688468326989,0.54671475,1959.2,1959.1,8.10434]
["bitfinex","ETHUSD",1688468327895,0.54671475,1959.2,1959.1,3.0]
["bitfinex","ETHUSD",1688468328914,7.66268816,1959.3,1959.1,3.0]
["bitfinex","ETHUSD",1688468329076,9.17509998,1959.3,1959.1,3.0]
["bitfinex","ETHUSD",1688468329278,0.54814702,1959.2,1959.1,3.0]
["bitfinex","ETHUSD",1688468344600,0.54814702,1959.2,1959.1,14.51276]
["bitfinex","ETHUSD",1688468344909,0.54814702,1959.2,1959.1,17.06495]
["bitfinex","ETHUSD",1688468345234,9.26796,1959.7,1959.1,17.06495]
["bitfinex","ETHUSD",1688468345386,2.55878816,1959.6,1959.3,1.296]
["bitfinex","ETHUSD",1688468345824,0.54377666,1959.5,1959.3,1.296]
["bitfinex","ETHUSD",1688468346022,3.10256482,1959.5,1959.3,1.296]
["bitfinex","ETHUSD",1688468347898,8.20591482,1959.5,1959.3,1.296]
["bitfinex","ETHUSD",1688468348288,8.20591482,1959.5,1959.2,11.51222]
["bitfinex","ETHUSD",1688468348518,3.10256482,1959.5,1959.2,8.26655]
["bitfinex","ETHUSD",1688468348824,3.10256482,1959.5,1959.3,3.0]
["bitfinex","ETHUSD",1688468349031,3.10256482,1959.5,1959.3,8.10375]
["bitfinex","ETHUSD",1688468351839,3.10256482,1959.5,1959.3,13.20761]
["bitfinex","ETHUSD",1688468352223,0.54377666,1959.5,1959.3,13.20761]
["bitfinex","ETHUSD",1688468352539,0.54377666,1959.5,1959.3,15.09982]
["bitfinex","ETHUSD",1688468352744,2.45413389,1959.7,1959.3,15.09982]
["bitfinex","ETHUSD",1688468353039,2.55878816,1959.6,1959.3,15.09982]
["bitfinex","ETHUSD",1688468353208,0.54176422,1959.4,1959.3,15.09982]
["bitfinex","ETHUSD",1688468353414,2.55878816,1959.6,1959.3,16.40082]
["bitfinex","ETHUSD",1688468353746,0.00923389,1959.7,1959.5,5.10334]
["bitfinex","ETHUSD",1688468353938,2.55878816,1959.7,1959.5,5.10334]
["bitfinex","ETHUSD",1688468355333,7.66164816,1959.7,1959.5,5.10334]
["bitfinex","ETHUSD",1688468356914,7.66164816,1959.7,1959.4,6.40744]
["bitfinex","ETHUSD",1688468358234,7.66164816,1959.7,1959.4,5.10344]
["bitfinex","ETHUSD",1688468358833,2.55878816,1959.7,1959.3,10.92594]
["bitfinex","ETHUSD",1688468359155,2.55878816,1959.7,1959.3,4.5182]
["bitfinex","ETHUSD",1688468359311,3.49960637,1959.7,1959.3,4.5182]
["bitfinex","ETHUSD",1688468360061,8.60245637,1959.7,1959.3,4.5182]
["bitfinex","ETHUSD",1688468361864,8.60245637,1959.7,1959.3,3.0]
["bitfinex","ETHUSD",1688468362152,7.66186816,1959.6,1959.3,3.0]
["bitfinex","ETHUSD",1688468362358,0.76618682,1959.5,1959.2,0.40676849]
["bitfinex","ETHUSD",1688468362554,2.55878816,1959.4,1959.1,9.93334803]
["bitfinex","ETHUSD",1688468364027,2.55878816,1959.4,1959.1,15.03772803]
["bitfinex","ETHUSD",1688468365361,0.55043817,1959.3,1959.1,15.83596031]
["bitfinex","ETHUSD",1688468365518,0.55043817,1959.3,1959.1,16.24654591]
["bitfinex","ETHUSD",1688468365716,2.55878816,1959.4,1959.1,16.24654591]
["bitfinex","ETHUSD",1688468366150,0.54998495,1959.2,1959.1,16.24654591]
["bitfinex","ETHUSD",1688468366350,2.55878816,1959.4,1959.1,16.24654591]
["bitfinex","ETHUSD",1688468366752,0.55056562,1959.3,1959.1,16.24654591]
["bitfinex","ETHUSD",1688468367070,2.55878816,1959.4,1959.2,0.53397803]
["bitfinex","ETHUSD",1688468367428,0.55056562,1959.3,1959.2,0.53397803]
["bitfinex","ETHUSD",1688468367755,2.55878816,1959.4,1959.2,0.53397803]
["bitfinex","ETHUSD",1688468367935,2.55878816,1959.4,1959.2,5.63809803]
["bitfinex","ETHUSD",1688468368136,2.55878816,1959.4,1959.3,3.0]
["bitfinex","ETHUSD",1688468368969,2.55878816,1959.4,1959.2,3.53397803]
["bitfinex","ETHUSD",1688468369459,2.55878816,1959.4,1959.2,4.33221031]
["bitfinex","ETHUSD",1688468370959,2.55878816,1959.4,1959.2,3.53397803]
["bitfinex","ETHUSD",1688468371757,2.55878816,1959.4,1959.2,8.63806803]
["bitfinex","ETHUSD",1688468372657,2.55878816,1959.4,1959.2,3.53397803]
["bitfinex","ETHUSD",1688468375228,2.55878816,1959.4,1959.2,8.63805803]
["bitfinex","ETHUSD",1688468376559,2.55878816,1959.4,1959.2,3.53397803]
["bitfinex","ETHUSD",1688468378468,2.55878816,1959.4,1959.2,8.63805803]
["bitfinex","ETHUSD",1688468379607,0.5549566,1959.3,1959.2,8.63805803]
["bitfinex","ETHUSD",1688468380177,2.55878816,1959.4,1959.2,8.63805803]
["bitfinex","ETHUSD",1688468380382,0.5549566,1959.3,1959.2,8.63805803]
["bitfinex","ETHUSD",1688468380795,2.55878816,1959.4,1959.2,8.63805803]
["bitfinex","ETHUSD",1688468381147,0.5549566,1959.3,1959.2,3.53397803]
["bitfinex","ETHUSD",1688468381346,0.5549566,1959.3,1959.2,9.43632031]
["bitfinex","ETHUSD",1688468381548,4.0056,1959.6,1959.2,9.43632031]
["bitfinex","ETHUSD",1688468381786,2.55878816,1959.5,1959.2,9.43632031]
["bitfinex","ETHUSD",1688468382097,0.55615551,1959.3,1959.2,8.90234228]
["bitfinex","ETHUSD",1688468382245,2.55878816,1959.5,1959.2,9.43644143]
["bitfinex","ETHUSD",1688468382596,4.0056,1959.6,1959.3,0.53409915]
["bitfinex","ETHUSD",1688468382597,2.3119,1959.6,1959.3,0.53409915]
["bitfinex","ETHUSD",1688468382765,4.87068816,1959.6,1959.3,0.53409915]
["bitfinex","ETHUSD",1688468383094,9.97380816,1959.6,1959.3,0.53409915]
["bitfinex","ETHUSD",1688468383772,4.87068816,1959.6,1959.3,1.83209915]
["bitfinex","ETHUSD",1688468384753,9.97376816,1959.6,1959.3,0.53409915]
["bitfinex","ETHUSD",1688468385592,4.87068816,1959.6,1959.3,0.53409915]
["bitfinex","ETHUSD",1688468385812,2.55878816,1959.6,1959.3,0.53409915]
["bitfinex","ETHUSD",1688468385948,2.55878816,1959.6,1959.3,12.36578182]
["bitfinex","ETHUSD",1688468386493,2.55878816,1959.6,1959.4,8.10348]
["bitfinex","ETHUSD",1688468388081,9.19283,1959.8,1959.4,8.10348]
["bitfinex","ETHUSD",1688468388279,2.55878816,1959.7,1959.4,8.10348]
["bitfinex","ETHUSD",1688468388697,12.56015,1959.8,1959.4,8.10348]
["bitfinex","ETHUSD",1688468388865,16.85423816,1959.8,1959.4,8.10348]
["bitfinex","ETHUSD",1688468390380,11.75154816,1959.8,1959.4,8.10348]
["bitfinex","ETHUSD",1688468391386,16.85417816,1959.8,1959.4,8.10348]
["bitfinex","ETHUSD",1688468392055,16.85417816,1959.8,1959.4,13.20708]
["bitfinex","ETHUSD",1688468393382,16.85417816,1959.8,1959.4,8.10348]
["bitfinex","ETHUSD",1688468394096,0.55847735,1959.7,1959.4,8.10348]
["bitfinex","ETHUSD",1688468394391,5.66133735,1959.7,1959.4,8.10348]
["bitfinex","ETHUSD",1688468395199,5.66133735,1959.7,1959.4,13.20708]
["bitfinex","ETHUSD",1688468399205,5.66133735,1959.7,1959.4,8.10348]
["bitfinex","ETHUSD",1688468400269,7.4026259,1959.7,1959.4,3.0]
["bitfinex","ETHUSD",1688468401709,7.4026259,1959.7,1959.4,8.1035]
["bitfinex","ETHUSD",1688468402882,9.96141406,1959.7,1959.4,8.1035]
["bitfinex","ETHUSD",1688468403078,2.56802205,1959.6,1959.4,3.0]
["bitfinex","ETHUSD",1688468403279,2.56802205,1959.6,1959.3,3.93480799]
["bitfinex","ETHUSD",1688468406810,2.56802205,1959.6,1959.3,0.93480799]
["bitfinex","ETHUSD",1688468407007,3.99928872,1959.6,1959.3,0.93480799]
["bitfinex","ETHUSD",1688468409350,2.56802205,1959.6,1959.3,0.93480799]
["bitfinex","ETHUSD",1688468409854,2.56802205,1959.6,1959.3,6.03866799]
["bitfinex","ETHUSD",1688468410148,2.56802205,1959.6,1959.4,3.0]
["bitfinex","ETHUSD",1688468412038,2.56802205,1959.6,1959.4,6.0]
["bitfinex","ETHUSD",1688468413120,2.56802205,1959.6,1959.4,11.1036]
["bitfinex","ETHUSD",1688468415036,0.55518031,1959.5,1959.4,11.1036]
["bitfinex","ETHUSD",1688468443504,0.55518031,1959.5,1959.4,6.0]
["bitfinex","ETHUSD",1688468446434,0.55518031,1959.5,1959.4,11.1036]
["bitfinex","ETHUSD",1688468460852,4.09943389,1959.8,1959.4,16.2072]
["bitfinex","ETHUSD",1688468461015,2.55878816,1959.7,1959.4,16.2072]
["bitfinex","ETHUSD",1688468461194,0.55601493,1959.5,1959.4,16.2072]
["bitfinex","ETHUSD",1688468461597,2.55878816,1959.7,1959.4,16.2072]
["bitfinex","ETHUSD",1688468461999,0.55601493,1959.5,1959.4,16.2072]
["bitfinex","ETHUSD",1688468462243,2.55878816,1959.7,1959.4,11.1036]
["bitfinex","ETHUSD",1688468462444,0.25587882,1959.6,1959.4,6.0]
["bitfinex","ETHUSD",1688468462742,0.55601493,1959.5,1959.4,6.0]
["bitfinex","ETHUSD",1688468476737,0.55601493,1959.5,1959.4,11.1036]
["bitfinex","ETHUSD",1688468481387,0.55601493,1959.5,1959.4,6.0]
["bitfinex","ETHUSD",1688468488674,3.11480309,1959.5,1959.4,6.0]
["bitfinex","ETHUSD",1688468489187,3.12403698,1959.5,1959.4,3.0]
["bitfinex","ETHUSD",1688468489389,4.70649368,1959.5,1959.4,3.0]
["bitfinex","ETHUSD",1688468492822,10.28983368,1959.5,1959.4,3.0]
["bitfinex","ETHUSD",1688468493696,5.18649368,1959.5,1959.4,3.0]
["bitfinex","ETHUSD",1688468495526,3.60403698,1959.5,1959.4,3.0]
["bitfinex","ETHUSD",1688468497290,3.12403698,1959.5,1959.4,3.0]
["bitfinex","ETHUSD",1688468523082,3.11480309,1959.5,1959.4,3.0]
["bitfinex","ETHUSD",1688468532864,0.55601493,1959.5,1959.4,3.0]
["bitfinex","ETHUSD",1688468534492,2.3156,1959.7,1959.4,3.0]
["bitfinex","ETHUSD",1688468534777,0.55570429,1959.5,1959.4,3.0]
["bitfinex","ETHUSD",1688468535282,2.55878816,1959.6,1959.4,3.0]
["bitfinex","ETHUSD",1688468535481,0.55570429,1959.5,1959.4,3.0]
["bitfinex","ETHUSD",1688468556260,0.55570429,1959.5,1959.4,20.59209915]
["bitfinex","ETHUSD",1688468556469,1.9,1959.9,1959.4,20.59209915]
["bitfinex","ETHUSD",1688468556661,4.45878816,1959.9,1959.5,5.05920991]
["bitfinex","ETHUSD",1688468556979,4.45878816,1959.9,1959.6,10.20606]
["bitfinex","ETHUSD",1688468557179,4.45878816,1959.9,1959.7,1.29]
["bitfinex","ETHUSD",1688468557747,4.45878816,1959.9,1959.7,6.3928]
["bitfinex","ETHUSD",1688468557948,0.51916897,1959.8,1959.7,6.3928]
["bitfinex","ETHUSD",1688468559752,0.51916897,1959.8,1959.7,5.1028]
["bitfinex","ETHUSD",1688468559987,0.51916897,1959.8,1959.7,11.355203]
["bitfinex","ETHUSD",1688468561202,0.46916897,1959.8,1959.7,11.355203]
["bitfinex","ETHUSD",1688468562806,0.46916897,1959.8,1959.7,12.653203]
["bitfinex","ETHUSD",1688468563413,1.9,1959.9,1959.7,15.653203]
["bitfinex","ETHUSD",1688468563920,0.51259754,1959.8,1959.7,14.355203]
["bitfinex","ETHUSD",1688468564201,0.51259754,1959.8,1959.7,9.252383]
["bitfinex","ETHUSD",1688468565492,0.51259754,1959.8,1959.7,14.355203]
["bitfinex","ETHUSD",1688468566610,0.51259754,1959.8,1959.7,14.7723348]
["bitfinex","ETHUSD",1688468567113,0.51259754,1959.8,1959.7,14.90013553]
["bitfinex","ETHUSD",1688468573515,0.51259754,1959.8,1959.7,14.7723348]
["bitfinex","ETHUSD",1688468578902,0.51259754,1959.8,1959.7,3.4171318]
["bitfinex","ETHUSD",1688468579149,0.51259754,1959.8,1959.7,0.4171318]
["bitfinex","ETHUSD",1688468579504,3.0713857,1959.8,1959.5,3.0]
["bitfinex","ETHUSD",1688468580017,3.08061959,1959.8,1959.5,3.0]
["bitfinex","ETHUSD",1688468585069,0.51259754,1959.8,1959.5,13.20665]
["bitfinex","ETHUSD",1688468585363,0.51259754,1959.8,1959.6,1.320665]
["bitfinex","ETHUSD",1688468585666,0.51259754,1959.8,1959.6,6.423705]
["bitfinex","ETHUSD",1688468586070,0.51259754,1959.8,1959.6,5.10304]
["bitfinex","ETHUSD",1688468590889,4.3607,1959.9,1959.6,5.10304]
["bitfinex","ETHUSD",1688468591256,0.51238395,1959.7,1959.6,5.10304]
["bitfinex","ETHUSD",1688468591483,4.3607,1959.9,1959.6,8.10304]
["bitfinex","ETHUSD",1688468591669,4.3607,1959.9,1959.6,5.10304]
["bitfinex","ETHUSD",1688468591979,0.51228033,1959.7,1959.6,6.423675]
["bitfinex","ETHUSD",1688468592286,0.51228033,1959.7,1959.6,9.423675]
["bitfinex","ETHUSD",1688468592474,4.3607,1959.9,1959.6,9.423675]
["bitfinex","ETHUSD",1688468592685,0.51248892,1959.7,1959.6,8.10304]
["bitfinex","ETHUSD",1688468593011,4.3607,1959.9,1959.6,3.0]
["bitfinex","ETHUSD",1688468593342,0.5128018,1959.7,1959.6,3.0]
["bitfinex","ETHUSD",1688468593572,4.3607,1959.9,1959.6,3.0]
["bitfinex","ETHUSD",1688468593949,0.5128018,1959.7,1959.6,3.0]
["bitfinex","ETHUSD",1688468594101,0.5128018,1959.7,1959.5,3.0]
["bitfinex","ETHUSD",1688468594304,1.6887,1959.8,1959.5,4.86764923]
["bitfinex","ETHUSD",1688468594462,4.3607,1959.9,1959.5,4.86764923]
["bitfinex","ETHUSD",1688468594800,0.51180429,1959.6,1959.5,4.86764923]
["bitfinex","ETHUSD",1688468594981,6.0494,1959.9,1959.5,4.86764923]
["bitfinex","ETHUSD",1688468595162,6.0494,1959.9,1959.5,3.0]
["bitfinex","ETHUSD",1688468595358,0.51201289,1959.6,1959.5,3.0]
["bitfinex","ETHUSD",1688468595902,6.0494,1959.9,1959.5,3.0]
["bitfinex","ETHUSD",1688468596102,0.51211718,1959.6,1959.5,3.0]
["bitfinex","ETHUSD",1688468596606,6.0494,1959.9,1959.5,3.0]
["bitfinex","ETHUSD",1688468596772,0.51211718,1959.6,1959.5,3.0]
["bitfinex","ETHUSD",1688468596968,0.51211718,1959.6,1959.5,4.71517823]
["bitfinex","ETHUSD",1688468597169,6.0494,1959.9,1959.5,3.0]
["bitfinex","ETHUSD",1688468597170,11.15188,1959.9,1959.5,3.0]
["bitfinex","ETHUSD",1688468597376,2.55878816,1959.8,1959.5,3.0]
["bitfinex","ETHUSD",1688468597583,0.51222148,1959.6,1959.5,3.0]
["bitfinex","ETHUSD",1688468597798,2.4625,1959.7,1959.5,3.0]
["bitfinex","ETHUSD",1688468598211,0.51159568,1959.6,1959.5,3.0]
["bitfinex","ETHUSD",1688468598928,0.51159568,1959.6,1959.5,8.10334]
["bitfinex","ETHUSD",1688468600385,0.51159568,1959.6,1959.5,8.63743915]
["bitfinex","ETHUSD",1688468600703,0.51159568,1959.6,1959.5,8.10334]
["bitfinex","ETHUSD",1688468602507,0.51159568,1959.6,1959.5,8.63743915]
["bitfinex","ETHUSD",1688468603637,0.51159568,1959.6,1959.5,8.10334]
["bitfinex","ETHUSD",1688468607946,0.51159568,1959.6,1959.5,8.63743915]
["bitfinex","ETHUSD",1688468608535,0.51159568,1959.6,1959.5,8.10334]
["bitfinex","ETHUSD",1688468608846,0.51159568,1959.6,1959.5,9.89831746]
["bitfinex","ETHUSD",1688468609842,0.51159568,1959.6,1959.5,10.43241661]
["bitfinex","ETHUSD",1688468610312,0.51159568,1959.6,1959.5,9.89831746]
["bitfinex","ETHUSD",1688468611643,0.51159568,1959.6,1959.5,7.13095087]
["bitfinex","ETHUSD",1688468613742,0.51159568,1959.6,1959.5,2.02761087]
["bitfinex","ETHUSD",1688468619340,8.18269773,1959.6,1959.4,3.40311099]
["bitfinex","ETHUSD",1688468619541,2.55878816,1959.5,1959.4,3.40311099]
["bitfinex","ETHUSD",1688468619937,3.07075976,1959.5,1959.4,3.40311099]
["bitfinex","ETHUSD",1688468620139,3.88907512,1959.5,1959.4,3.40311099]
["bitfinex","ETHUSD",1688468621556,3.07075976,1959.5,1959.4,3.40311099]
["bitfinex","ETHUSD",1688468632206,15.06043976,1959.5,1959.4,3.40311099]
["bitfinex","ETHUSD",1688468632384,17.61210976,1959.5,1959.4,3.0]
["bitfinex","ETHUSD",1688468635605,17.63841049,1959.5,1959.4,3.0]
["bitfinex","ETHUSD",1688468635807,17.61210976,1959.5,1959.4,3.0]
["bitfinex","ETHUSD",1688468637118,17.63885782,1959.5,1959.4,3.0]
["bitfinex","ETHUSD",1688468637323,19.63207393,1959.5,1959.4,3.0]
["bitfinex","ETHUSD",1688468641455,18.32907393,1959.5,1959.4,3.0]
["bitfinex","ETHUSD",1688468656396,18.32907393,1959.5,1959.4,2.99622116]
["bitfinex","ETHUSD",1688468658561,23.70807393,1959.5,1959.4,2.99622116]
["bitfinex","ETHUSD",1688468658766,24.99807393,1959.5,1959.4,2.99622116]
["bitfinex","ETHUSD",1688468658968,25.49807393,1959.5,1958.8,30.52473033]
["bitfinex","ETHUSD",1688468659167,25.49807393,1959.5,1958.7,0.12676855]
["bitfinex","ETHUSD",1688468659168,2.55216,1959.2,1958.7,1.77496855]
["bitfinex","ETHUSD",1688468659363,10.20938,1959.0,1958.7,1.6482]
["bitfinex","ETHUSD",1688468659682,7.66371816,1958.9,1958.6,0.12450748]
["bitfinex","ETHUSD",1688468660016,7.66371816,1958.9,1958.5,2.18229915]
["bitfinex","ETHUSD",1688468660017,8.16918318,1958.9,1958.5,2.18229915]
["bitfinex","ETHUSD",1688468660316,8.16918318,1958.9,1958.5,5.18229915]
["bitfinex","ETHUSD",1688468660805,8.16918318,1958.9,1958.5,5.59077563]
["bitfinex","ETHUSD",1688468660971,13.27411318,1958.9,1958.5,5.05667648]
["bitfinex","ETHUSD",1688468661166,8.16918318,1958.9,1958.5,5.05667648]
["bitfinex","ETHUSD",1688468661368,3.06425318,1958.9,1958.5,5.74515404]
["bitfinex","ETHUSD",1688468661613,3.06425318,1958.9,1958.5,12.14103404]
["bitfinex","ETHUSD",1688468661820,3.06425318,1958.9,1958.5,17.37401029]
["bitfinex","ETHUSD",1688468662943,3.06425318,1958.9,1958.5,17.90810944]
["bitfinex","ETHUSD",1688468663433,3.06425318,1958.9,1958.6,1.298]
["bitfinex","ETHUSD",1688468663620,3.06425318,1958.9,1958.6,4.298]
["bitfinex","ETHUSD",1688468667820,17.39344589,1958.9,1958.5,2.18371273]
["bitfinex","ETHUSD",1688468668008,19.84904589,1958.9,1958.5,2.05667648]
["bitfinex","ETHUSD",1688468669004,0.48,1958.8,1958.5,1.6482]
["bitfinex","ETHUSD",1688468669247,7.66420816,1958.7,1958.5,1.6482]
["bitfinex","ETHUSD",1688468669553,7.66420816,1958.7,1958.3,3.0]
["bitfinex","ETHUSD",1688468670722,2.55878816,1958.7,1958.3,3.0]
["bitfinex","ETHUSD",1688468671132,2.55878816,1958.7,1958.3,3.13019119]
["bitfinex","ETHUSD",1688468671529,0.00923389,1958.6,1958.3,3.53654405]
["bitfinex","ETHUSD",1688468671726,2.56802205,1958.6,1958.3,3.53654405]
["bitfinex","ETHUSD",1688468673525,2.56802205,1958.6,1958.4,3.0]
["bitfinex","ETHUSD",1688468673724,2.56802205,1958.6,1958.3,0.13019119]
["bitfinex","ETHUSD",1688468674358,7.67372205,1958.6,1958.3,0.13019119]
["bitfinex","ETHUSD",1688468674581,2.56802205,1958.6,1958.3,0.13019119]
["bitfinex","ETHUSD",1688468676374,2.56802205,1958.6,1958.3,5.23650119]
["bitfinex","ETHUSD",1688468676699,2.56802205,1958.6,1958.4,3.0]
["bitfinex","ETHUSD",1688468677353,2.56802205,1958.6,1958.4,8.1061]
["bitfinex","ETHUSD",1688468677922,0.50377531,1958.5,1958.4,8.1061]
["bitfinex","ETHUSD",1688468678122,0.50377531,1958.5,1958.4,3.0]
["bitfinex","ETHUSD",1688468678339,0.50377531,1958.5,1958.4,8.1062]
["bitfinex","ETHUSD",1688468678543,0.50377531,1958.5,1958.4,3.0]
["bitfinex","ETHUSD",1688468680332,0.50377531,1958.5,1958.4,9.57078612]
["bitfinex","ETHUSD",1688468680553,8.16850347,1958.5,1958.4,3.0]
["bitfinex","ETHUSD",1688468680749,7.66472816,1958.5,1958.3,3.0]
["bitfinex","ETHUSD",1688468681077,8.16850347,1958.5,1958.2,2.05723833]
["bitfinex","ETHUSD",1688468681245,8.17773736,1958.5,1958.2,2.05723833]
["bitfinex","ETHUSD",1688468681445,13.28367736,1958.5,1958.2,5.51872833]
["bitfinex","ETHUSD",1688468681645,13.28367736,1958.5,1958.3,3.0]
["bitfinex","ETHUSD",1688468682433,8.17773736,1958.5,1958.3,3.0]
["bitfinex","ETHUSD",1688468682774,8.17773736,1958.5,1958.2,8.51874833]
["bitfinex","ETHUSD",1688468682978,8.17773736,1958.5,1958.2,8.10671]
["bitfinex","ETHUSD",1688468683279,8.17773736,1958.5,1958.2,3.0]
["bitfinex","ETHUSD",1688468683480,2.55878816,1958.4,1958.2,3.0]
["bitfinex","ETHUSD",1688468683685,7.66511816,1958.4,1958.2,3.0]
["bitfinex","ETHUSD",1688468683972,0.50202186,1958.3,1958.2,3.0]
["bitfinex","ETHUSD",1688468684544,0.50202186,1958.3,1958.2,3.12741913]
["bitfinex","ETHUSD",1688468684855,0.50202186,1958.3,1958.2,8.23414913]
["bitfinex","ETHUSD",1688468685382,0.50202186,1958.3,1958.2,3.12741913]
["bitfinex","ETHUSD",1688468687468,0.50202186,1958.3,1958.2,9.53114913]
["bitfinex","ETHUSD",1688468688492,0.50202186,1958.3,1958.2,16.14215995]
["bitfinex","ETHUSD",1688468688986,1.7788,1958.7,1958.2,16.14215995]
["bitfinex","ETHUSD",1688468689143,2.55878816,1958.6,1958.4,1.295]
["bitfinex","ETHUSD",1688468689537,3.0647439,1958.6,1958.4,1.295]
["bitfinex","ETHUSD",1688468694978,8.1704539,1958.6,1958.4,1.295]
["bitfinex","ETHUSD",1688468695185,13.2761639,1958.6,1958.4,1.295]
["bitfinex","ETHUSD",1688468696762,15.03693129,1958.6,1958.4,1.295]
["bitfinex","ETHUSD",1688468697247,13.2761639,1958.6,1958.4,1.295]
["bitfinex","ETHUSD",1688468700837,13.2761639,1958.6,1958.2,11.19240913]
["bitfinex","ETHUSD",1688468701616,13.2761639,1958.6,1958.2,9.88940913]
["bitfinex","ETHUSD",1688468704241,13.2761639,1958.6,1958.2,10.42350828]
["bitfinex","ETHUSD",1688468705647,13.2761639,1958.6,1958.2,3.66151828]
["bitfinex","ETHUSD",1688468705807,15.26979129,1958.6,1958.2,3.66151828]
["bitfinex","ETHUSD",1688468706867,17.82260129,1958.6,1958.2,3.66151828]
["bitfinex","ETHUSD",1688468707208,17.82260129,1958.6,1958.2,0.66151828]
["bitfinex","ETHUSD",1688468707888,17.82260129,1958.6,1958.2,0.12741913]
["bitfinex","ETHUSD",1688468710485,17.83183518,1958.6,1958.2,0.12741913]
["bitfinex","ETHUSD",1688468710691,1.78318352,1958.5,1958.2,0.12741913]
["bitfinex","ETHUSD",1688468710894,7.66498816,1958.4,1958.2,0.12741913]
["bitfinex","ETHUSD",1688468711378,8.1666173,1958.4,1958.2,0.12741913]
["bitfinex","ETHUSD",1688468711578,3.0604173,1958.4,1958.2,0.12741913]
["bitfinex","ETHUSD",1688468711818,8.1666273,1958.4,1958.2,0.12741913]
["bitfinex","ETHUSD",1688468712121,3.0604173,1958.4,1958.2,0.12741913]
["bitfinex","ETHUSD",1688468712320,3.0604173,1958.4,1958.2,0.66151828]
["bitfinex","ETHUSD",1688468712321,8.1666273,1958.4,1958.2,0.66151828]
["bitfinex","ETHUSD",1688468714500,8.1666273,1958.4,1958.2,0.63651828]
["bitfinex","ETHUSD",1688468714697,0.02499999,1958.3,1958.2,0.63651828]
["bitfinex","ETHUSD",1688468714886,2.55878816,1958.3,1958.2,0.63651828]
["bitfinex","ETHUSD",1688468715222,3.08483606,1958.3,1958.2,0.63651828]
["bitfinex","ETHUSD",1688468715422,3.05983607,1958.3,1958.2,0.10241913]
["bitfinex","ETHUSD",1688468715726,3.08483606,1958.3,1958.2,0.63651828]
["bitfinex","ETHUSD",1688468716087,3.05983607,1958.3,1958.2,0.10241913]
["bitfinex","ETHUSD",1688468716291,3.08483606,1958.3,1958.2,0.63651828]
["bitfinex","ETHUSD",1688468716925,3.05983607,1958.3,1958.2,0.63651828]
["bitfinex","ETHUSD",1688468717493,3.05983607,1958.3,1958.2,0.10241913]
["bitfinex","ETHUSD",1688468717821,3.05983607,1958.3,1958.2,0.63651828]
["bitfinex","ETHUSD",1688468718233,3.05983607,1958.3,1958.2,0.10241913]
["bitfinex","ETHUSD",1688468718430,3.05983607,1958.3,1958.2,0.63651828]
["bitfinex","ETHUSD",1688468720254,3.05983607,1958.3,1958.2,0.10241913]
["bitfinex","ETHUSD",1688468723328,8.16629607,1958.3,1958.2,0.10241913]
["bitfinex","ETHUSD",1688468723495,4.38708668,1958.3,1958.1,0.93893817]
["bitfinex","ETHUSD",1688468723697,3.05983607,1958.3,1958.1,0.93893817]
["bitfinex","ETHUSD",1688468724036,2.55878816,1958.3,1958.1,0.93893817]
["bitfinex","ETHUSD",1688468724603,0.5005952,1958.2,1958.1,0.93893817]
["bitfinex","ETHUSD",1688468724800,0.5005952,1958.2,1958.1,1.0661879]
["bitfinex","ETHUSD",1688468727320,0.5005952,1958.2,1958.1,6.1731779]
["bitfinex","ETHUSD",1688468727635,0.5005952,1958.2,1958.1,10.81133492]
["bitfinex","ETHUSD",1688468727841,2.55878816,1958.3,1958.1,10.81133492]
["bitfinex","ETHUSD",1688468728034,2.55878816,1958.3,1958.1,9.1731779]
["bitfinex","ETHUSD",1688468729492,0.49952377,1958.2,1958.1,9.1731779]
["bitfinex","ETHUSD",1688468729834,2.55878816,1958.3,1958.1,9.1731779]
["bitfinex","ETHUSD",1688468730377,0.49952377,1958.2,1958.1,9.1731779]
["bitfinex","ETHUSD",1688468730780,0.49952377,1958.2,1958.1,15.84330103]
["bitfinex","ETHUSD",1688468730984,0.00923389,1958.4,1958.1,17.78973382]
["bitfinex","ETHUSD",1688468731187,2.56802205,1958.4,1958.2,0.53510543]
["bitfinex","ETHUSD",1688468731383,2.56802205,1958.4,1958.2,5.64178543]
["bitfinex","ETHUSD",1688468731548,0.00923389,1958.4,1958.2,5.64178543]
["bitfinex","ETHUSD",1688468732270,0.00544717,1958.3,1958.2,5.64178543]
["bitfinex","ETHUSD",1688468733290,0.00923389,1958.4,1958.2,5.64178543]
["bitfinex","ETHUSD",1688468734143,0.00544434,1958.3,1958.2,5.64178543]
["bitfinex","ETHUSD",1688468737006,0.00544434,1958.3,1958.2,0.53510543]
["bitfinex","ETHUSD",1688468737625,0.00544434,1958.3,1958.2,10.74856543]
["bitfinex","ETHUSD",1688468737804,1.06508044,1958.3,1958.2,10.74856543]
["bitfinex","ETHUSD",1688468738523,1.06508044,1958.3,1958.2,5.64183543]
["bitfinex","ETHUSD",1688468740087,1.06508044,1958.3,1958.2,5.10673]
["bitfinex","ETHUSD",1688468740287,1.06508044,1958.3,1958.2,5.64183543]
["bitfinex","ETHUSD",1688468740593,1.06508044,1958.3,1958.2,5.10673]
["bitfinex","ETHUSD",1688468741132,1.06508044,1958.3,1958.2,0.53510543]
["bitfinex","ETHUSD",1688468741337,1.06508044,1958.3,1958.1,15.07919646]
["bitfinex","ETHUSD",1688468741623,1.06508044,1958.3,1958.1,14.28096418]
["bitfinex","ETHUSD",1688468741830,0.00544434,1958.3,1958.1,15.07919646]
["bitfinex","ETHUSD",1688468742185,10.22177389,1958.4,1958.2,0.53510543]
["bitfinex","ETHUSD",1688468742831,1.05944631,1958.3,1958.2,0.53510543]
["bitfinex","ETHUSD",1688468743332,1.06494288,1958.3,1958.2,0.53510543]
["bitfinex","ETHUSD",1688468743985,1.06494288,1958.3,1958.1,15.07919646]
["bitfinex","ETHUSD",1688468744186,1.06494288,1958.3,1958.2,0.53510543]
["bitfinex","ETHUSD",1688468754692,1.06494288,1958.3,1958.2,5.64183543]
["bitfinex","ETHUSD",1688468765328,1.06494288,1958.3,1958.2,16.95556271]
["bitfinex","ETHUSD",1688468765792,0.00549657,1958.3,1958.2,16.95556271]
["bitfinex","ETHUSD",1688468766097,5.10543,1958.7,1958.2,16.95556271]
["bitfinex","ETHUSD",1688468766098,9.33873,1958.7,1958.2,16.95556271]
["bitfinex","ETHUSD",1688468766299,2.55878816,1958.6,1958.3,1.83446158]
["bitfinex","ETHUSD",1688468766520,3.58627406,1958.6,1958.3,1.83446158]
["bitfinex","ETHUSD",1688468767237,0.00532066,1958.5,1958.3,6.94088158]
["bitfinex","ETHUSD",1688468767593,1.03259528,1958.5,1958.3,6.94088158]
["bitfinex","ETHUSD",1688468769718,1.03259528,1958.5,1958.3,5.64188158]
["bitfinex","ETHUSD",1688468772103,1.03259528,1958.5,1958.3,0.53546158]
["bitfinex","ETHUSD",1688468772798,1.03259528,1958.5,1958.3,8.64178158]
["bitfinex","ETHUSD",1688468773940,1.03259528,1958.5,1958.3,10.22700064]
["bitfinex","ETHUSD",1688468774141,1.03259528,1958.5,1958.3,15.33346064]
["bitfinex","ETHUSD",1688468779836,1.03259528,1958.5,1958.3,15.74511022]
["bitfinex","ETHUSD",1688468784207,1.03259528,1958.5,1958.3,3.94711116]
["bitfinex","ETHUSD",1688468784455,1.03259528,1958.5,1958.3,0.41164958]
["bitfinex","ETHUSD",1688468784828,1.03259528,1958.5,1958.2,3.53546158]
["bitfinex","ETHUSD",1688468785316,3.40519528,1958.5,1958.2,0.53546158]
["bitfinex","ETHUSD",1688468787566,3.40519528,1958.5,1958.2,0.94940861]
["bitfinex","ETHUSD",1688468787866,2.55878816,1958.4,1958.2,0.94940861]
["bitfinex","ETHUSD",1688468788342,0.00500813,1958.3,1958.2,0.94940861]
["bitfinex","ETHUSD",1688468788542,2.56379629,1958.3,1958.2,0.41394703]
["bitfinex","ETHUSD",1688468788720,3.5571892,1958.3,1958.1,9.56784359]
["bitfinex","ETHUSD",1688468788923,3.5571892,1958.3,1958.1,14.67472359]
["bitfinex","ETHUSD",1688468789555,3.5571892,1958.3,1958.2,0.53546158]
["bitfinex","ETHUSD",1688468792465,3.91290812,1958.3,1958.1,4.86868378]
["bitfinex","ETHUSD",1688468792654,3.91290812,1958.3,1958.1,4.0704515]
["bitfinex","ETHUSD",1688468793047,3.91290812,1958.3,1958.1,4.86868378]
["bitfinex","ETHUSD",1688468793455,3.91290812,1958.3,1958.1,4.0704515]
["bitfinex","ETHUSD",1688468794049,3.91290812,1958.3,1958.2,3.0]
["bitfinex","ETHUSD",1688468794240,3.90789999,1958.3,1958.1,1.0704515]
["bitfinex","ETHUSD",1688468794656,2.91450708,1958.3,1958.1,1.0704515]
["bitfinex","ETHUSD",1688468795166,0.00500218,1958.2,1958.1,1.0704515]
["bitfinex","ETHUSD",1688468796664,0.00500218,1958.2,1958.1,6.1774415]
["bitfinex","ETHUSD",1688468796859,0.00500218,1958.2,1958.1,9.1774415]
["bitfinex","ETHUSD",1688468797063,0.00500218,1958.2,1958.1,4.0704515]
["bitfinex","ETHUSD",1688468797372,2.55878816,1958.3,1958.1,4.0704515]
["bitfinex","ETHUSD",1688468797579,2.81466698,1958.3,1958.2,3.0]
["bitfinex","ETHUSD",1688468798077,3.80658692,1958.3,1958.1,4.0704515]
["bitfinex","ETHUSD",1688468798260,3.81159721,1958.3,1958.1,4.0704515]
["bitfinex","ETHUSD",1688468798461,2.81967727,1958.3,1958.1,4.0704515]
["bitfinex","ETHUSD",1688468799143,2.81466698,1958.3,1958.1,4.0704515]
["bitfinex","ETHUSD",1688468805415,2.55878816,1958.3,1958.1,4.0704515]
["bitfinex","ETHUSD",1688468805907,0.99126696,1958.2,1958.1,4.0704515]
["bitfinex","ETHUSD",1688468806258,0.99126696,1958.2,1958.1,9.1774415]
["bitfinex","ETHUSD",1688468806462,4.12863389,1958.5,1958.1,9.1774415]
["bitfinex","ETHUSD",1688468806684,2.55878816,1958.4,1958.1,9.1774415]
["bitfinex","ETHUSD",1688468806904,3.55047788,1958.4,1958.1,9.1774415]
["bitfinex","ETHUSD",1688468807264,0.00501029,1958.3,1958.1,9.1774415]
["bitfinex","ETHUSD",1688468807459,0.00501029,1958.3,1958.1,14.2844315]
["bitfinex","ETHUSD",1688468807763,0.99648864,1958.3,1958.1,14.2844315]
["bitfinex","ETHUSD",1688468809915,0.99648864,1958.3,1958.1,9.1774415]
["bitfinex","ETHUSD",1688468810916,0.99648864,1958.3,1958.1,4.0704515]
["bitfinex","ETHUSD",1688468811289,0.99147835,1958.3,1958.1,4.0704515]
["bitfinex","ETHUSD",1688468812011,0.99147835,1958.3,1958.1,9.1773415]
["bitfinex","ETHUSD",1688468812223,0.00500218,1958.2,1958.1,9.1773415]
["bitfinex","ETHUSD",1688468813323,7.66507816,1958.4,1958.1,9.1773415]
["bitfinex","ETHUSD",1688468813519,2.55878816,1958.4,1958.1,9.1773415]
["bitfinex","ETHUSD",1688468813878,0.99147835,1958.3,1958.1,9.1773415]
["bitfinex","ETHUSD",1688468814222,0.99648864,1958.3,1958.1,9.1773415]
["bitfinex","ETHUSD",1688468815927,0.99648864,1958.3,1958.1,4.0704515]
["bitfinex","ETHUSD",1688468820907,0.99648864,1958.3,1958.1,9.1774315]
["bitfinex","ETHUSD",1688468828154,0.99648864,1958.3,1958.1,9.97566378]
["bitfinex","ETHUSD",1688468828851,0.99648864,1958.3,1958.2,0.53546158]
["bitfinex","ETHUSD",1688468848709,0.99648864,1958.3,1958.2,5.64219158]
["bitfinex","ETHUSD",1688468848878,0.99648864,1958.3,1958.2,10.28071096]
["bitfinex","ETHUSD",1688468851809,0.99648864,1958.3,1958.2,8.64219158]
["bitfinex","ETHUSD",1688468867509,0.99648864,1958.3,1958.2,3.53546158]
["bitfinex","ETHUSD",1688468883168,0.99648864,1958.3,1958.2,8.64219158]
["bitfinex","ETHUSD",1688468886082,0.99648864,1958.3,1958.2,3.53546158]
["bitfinex","ETHUSD",1688468886283,0.99648864,1958.3,1958.2,8.64219158]
["bitfinex","ETHUSD",1688468886443,0.99648864,1958.3,1958.2,3.53546158]
["bitfinex","ETHUSD",1688468887279,0.99648864,1958.3,1958.2,8.64219158]
["bitfinex","ETHUSD",1688468897180,0.99648864,1958.3,1958.2,3.53546158]
["bitfinex","ETHUSD",1688468907974,0.84106566,1958.3,1958.2,3.53546158]
["bitfinex","ETHUSD",1688468909505,0.84106566,1958.3,1958.2,8.64219158]
["bitfinex","ETHUSD",1688468911425,0.78981415,1958.3,1958.2,8.64219158]
["bitfinex","ETHUSD",1688468911713,0.46236088,1958.3,1958.2,9.44042386]
["bitfinex","ETHUSD",1688468911922,0.96952998,1958.3,1958.2,11.05538492]
["bitfinex","ETHUSD",1688468912224,0.81787479,1958.3,1958.2,15.62665334]
["bitfinex","ETHUSD",1688468912512,0.76670758,1958.3,1958.2,15.62665334]
["bitfinex","ETHUSD",1688468915216,0.76670758,1958.3,1958.2,15.36407896]
["bitfinex","ETHUSD",1688468915611,0.76670758,1958.3,1958.2,10.25734896]
["bitfinex","ETHUSD",1688468915815,0.76670758,1958.3,1958.2,8.6423879]
["bitfinex","ETHUSD",1688468917633,0.76670758,1958.3,1958.2,13.7491179]
["bitfinex","ETHUSD",1688468919810,0.76670758,1958.3,1958.2,8.6423879]
["bitfinex","ETHUSD",1688468920423,0.76670758,1958.3,1958.2,13.7491179]
["bitfinex","ETHUSD",1688468927151,0.00501029,1958.3,1958.2,13.7491179]
["bitfinex","ETHUSD",1688468927356,0.95611775,1958.3,1958.2,18.32863529]
["bitfinex","ETHUSD",1688468927647,0.00501029,1958.3,1958.2,25.58139578]
["bitfinex","ETHUSD",1688468928262,9.13913,1959.0,1958.2,25.58139578]
["bitfinex","ETHUSD",1688468928463,2.55878816,1958.9,1958.5,14.06136]
["bitfinex","ETHUSD",1688468928807,3.45361038,1958.9,1958.7,5.10542]
["bitfinex","ETHUSD",1688468929026,3.45361038,1958.9,1958.7,10.21084]
["bitfinex","ETHUSD",1688468929257,0.00470546,1958.8,1958.7,10.21084]
["bitfinex","ETHUSD",1688468929859,0.89946187,1958.8,1958.7,10.21084]
["bitfinex","ETHUSD",1688468953222,0.89475641,1958.8,1958.7,10.21084]
["bitfinex","ETHUSD",1688468955314,0.89946187,1958.8,1958.7,10.21084]
["bitfinex","ETHUSD",1688468959210,0.89946187,1958.8,1958.7,5.10542]
["bitfinex","ETHUSD",1688468981985,0.89946187,1958.8,1958.6,14.15224677]
["bitfinex","ETHUSD",1688468991204,0.89946187,1958.8,1958.6,9.04667677]
["bitfinex","ETHUSD",1688468995227,0.89946187,1958.8,1958.6,8.51163896]
["bitfinex","ETHUSD",1688468995914,0.89946187,1958.8,1958.6,9.04667677]
["bitfinex","ETHUSD",1688468998086,0.89946187,1958.8,1958.6,8.51163896]
["bitfinex","ETHUSD",1688468998295,0.89946187,1958.8,1958.6,9.04667677]
["bitfinex","ETHUSD",1688468998491,0.89946187,1958.8,1958.6,8.51163896]
["bitfinex","ETHUSD",1688468998732,0.89946187,1958.8,1958.6,3.40608896]
["bitfinex","ETHUSD",1688469000615,3.45825003,1958.8,1958.6,3.40608896]
["bitfinex","ETHUSD",1688469003033,2.55878816,1958.7,1958.6,3.40608896]
["bitfinex","ETHUSD",1688469003232,2.58378815,1958.7,1958.6,0.40608896]
["bitfinex","ETHUSD",1688469003443,3.41818958,1958.7,1958.6,0.40608896]
["bitfinex","ETHUSD",1688469003596,3.41818958,1958.7,1958.4,0.53503781]
["bitfinex","ETHUSD",1688469003597,14.48787258,1958.7,1958.4,0.53503781]
["bitfinex","ETHUSD",1688469003938,17.04058258,1958.7,1958.3,0.53503781]
["bitfinex","ETHUSD",1688469004135,5.58585,1958.6,1958.3,5.64144781]
["bitfinex","ETHUSD",1688469004320,3.11737316,1958.5,1958.3,5.10641]
["bitfinex","ETHUSD",1688469004701,3.97611737,1958.5,1958.3,5.10641]
["bitfinex","ETHUSD",1688469004912,0.02499999,1958.4,1958.3,5.10641]
["bitfinex","ETHUSD",1688469005232,2.56345075,1958.4,1958.2,11.16340175]
["bitfinex","ETHUSD",1688469005405,3.42198363,1958.4,1958.2,11.16340175]
["bitfinex","ETHUSD",1688469005594,3.42198363,1958.4,1958.2,6.05679175]
["bitfinex","ETHUSD",1688469006209,3.42198363,1958.4,1958.2,5.52175394]
["bitfinex","ETHUSD",1688469008036,3.42198363,1958.4,1958.2,0.41524394]
["bitfinex","ETHUSD",1688469008210,3.42198363,1958.4,1958.2,3.41524394]
["bitfinex","ETHUSD",1688469008538,3.42198363,1958.4,1958.2,3.0]
["bitfinex","ETHUSD",1688469010834,3.42198363,1958.4,1958.1,0.9423523]
["bitfinex","ETHUSD",1688469010835,0.02499999,1958.3,1958.1,3.9423523]
["bitfinex","ETHUSD",1688469011137,3.42198363,1958.4,1958.1,3.9423523]
["bitfinex","ETHUSD",1688469011138,5.83138363,1958.4,1958.1,3.9423523]
["bitfinex","ETHUSD",1688469011337,0.02499999,1958.3,1958.1,3.9423523]
["bitfinex","ETHUSD",1688469011542,0.85766727,1958.2,1958.1,3.9423523]
["bitfinex","ETHUSD",1688469011893,0.02499999,1958.3,1958.1,3.9423523]
["bitfinex","ETHUSD",1688469012420,0.02499999,1958.3,1958.1,9.0493223]
["bitfinex","ETHUSD",1688469013224,0.85770525,1958.2,1958.1,9.0493223]
["bitfinex","ETHUSD",1688469014133,0.02499999,1958.3,1958.1,8.51428449]
["bitfinex","ETHUSD",1688469014537,0.85770525,1958.2,1958.1,8.51428449]
["bitfinex","ETHUSD",1688469015038,0.02499999,1958.3,1958.1,8.51428449]
["bitfinex","ETHUSD",1688469015493,0.85785073,1958.2,1958.1,8.51428449]
["bitfinex","ETHUSD",1688469015938,0.02499999,1958.3,1958.1,8.51428449]
["bitfinex","ETHUSD",1688469016301,0.86249711,1958.2,1958.1,8.51428449]
["bitfinex","ETHUSD",1688469016516,0.86249711,1958.2,1958.1,3.40731449]
["bitfinex","ETHUSD",1688469016694,0.00464638,1958.2,1958.1,3.40731449]
["bitfinex","ETHUSD",1688469017307,0.02499999,1958.3,1958.1,3.40731449]
["bitfinex","ETHUSD",1688469017697,0.85785073,1958.2,1958.1,3.40731449]
["bitfinex","ETHUSD",1688469018243,0.02499999,1958.3,1958.1,3.40731449]
["bitfinex","ETHUSD",1688469019432,0.00464638,1958.2,1958.1,3.40731449]
["bitfinex","ETHUSD",1688469019635,0.00464638,1958.2,1958.1,8.51430449]
["bitfinex","ETHUSD",1688469019793,0.00464638,1958.2,1958.1,13.62129449]
["bitfinex","ETHUSD",1688469020202,0.02499999,1958.3,1958.1,13.62129449]
["bitfinex","ETHUSD",1688469020649,0.02499999,1958.3,1958.1,8.51430449]
["bitfinex","ETHUSD",1688469021354,0.00464638,1958.2,1958.1,8.51430449]
["bitfinex","ETHUSD",1688469022247,0.02499999,1958.3,1958.1,8.51430449]
["bitfinex","ETHUSD",1688469022951,0.02499999,1958.3,1958.1,13.62129449]
["bitfinex","ETHUSD",1688469029582,0.85769882,1958.2,1958.1,13.62129449]
["bitfinex","ETHUSD",1688469029946,0.02499999,1958.3,1958.1,13.62129449]
["bitfinex","ETHUSD",1688469030254,0.8623452,1958.2,1958.1,13.62129449]
["bitfinex","ETHUSD",1688469030673,0.00464638,1958.2,1958.1,13.62129449]
["bitfinex","ETHUSD",1688469031476,0.02499999,1958.3,1958.1,13.62129449]
["bitfinex","ETHUSD",1688469032325,0.00812414,1958.2,1958.1,13.62129449]
["bitfinex","ETHUSD",1688469032770,0.00812414,1958.2,1958.1,17.85922673]
["bitfinex","ETHUSD",1688469033274,2.55878816,1958.4,1958.1,17.85922673]
["bitfinex","ETHUSD",1688469033834,1.42658487,1958.3,1958.1,17.85922673]
["bitfinex","ETHUSD",1688469034361,0.00812603,1958.2,1958.1,17.85922673]
["bitfinex","ETHUSD",1688469035161,0.00812603,1958.2,1958.1,18.39426454]
["bitfinex","ETHUSD",1688469035466,2.55878816,1958.4,1958.1,18.39426454]
["bitfinex","ETHUSD",1688469035676,2.55878816,1958.4,1958.1,16.7098223]
["bitfinex","ETHUSD",1688469035971,1.42645938,1958.3,1958.1,16.17478449]
["bitfinex","ETHUSD",1688469036335,1.43459334,1958.3,1958.1,16.7098223]
["bitfinex","ETHUSD",1688469036534,1.43459334,1958.3,1958.1,16.17478449]
["bitfinex","ETHUSD",1688469036947,1.43459334,1958.3,1958.1,16.7098223]
["bitfinex","ETHUSD",1688469043273,2.55878816,1958.4,1958.1,16.7098223]
["bitfinex","ETHUSD",1688469043572,1.42627701,1958.2,1958.1,16.7098223]
["bitfinex","ETHUSD",1688469043965,2.55878816,1958.4,1958.1,16.7098223]
["bitfinex","ETHUSD",1688469044478,1.43440304,1958.2,1958.1,16.7098223]
["bitfinex","ETHUSD",1688469044678,0.00812603,1958.2,1958.1,21.86039376]
["bitfinex","ETHUSD",1688469044992,0.00812603,1958.2,1958.1,22.12791267]
["bitfinex","ETHUSD",1688469045354,2.55878816,1958.4,1958.1,22.12791267]
["bitfinex","ETHUSD",1688469045550,2.55878816,1958.4,1958.2,0.53556235]
["bitfinex","ETHUSD",1688469045750,2.55878816,1958.4,1958.2,10.74878235]
["bitfinex","ETHUSD",1688469046175,3.99997998,1958.4,1958.2,5.64207235]
["bitfinex","ETHUSD",1688469046483,0.00813396,1958.3,1958.2,0.53556235]
["bitfinex","ETHUSD",1688469047074,0.00813396,1958.3,1958.1,9.85231356]
["bitfinex","ETHUSD",1688469047237,0.03313395,1958.3,1958.2,0.53556235]
["bitfinex","ETHUSD",1688469047435,0.00813396,1958.3,1958.2,5.10673]
["bitfinex","ETHUSD",1688469047689,0.00813396,1958.3,1958.2,8.10673]
["bitfinex","ETHUSD",1688469048480,0.00813396,1958.3,1958.2,8.64229235]
["bitfinex","ETHUSD",1688469049409,0.00813396,1958.3,1958.2,3.53556235]
["bitfinex","ETHUSD",1688469050510,0.00813396,1958.3,1958.2,8.64229235]
["bitfinex","ETHUSD",1688469053116,1.43396784,1958.3,1958.2,8.64229235]
["bitfinex","ETHUSD",1688469080051,1.43396784,1958.3,1958.2,3.53556235]
["bitfinex","ETHUSD",1688469098915,1.43396784,1958.3,1958.2,0.53556235]
["bitfinex","ETHUSD",1688469099082,1.43396784,1958.3,1958.2,3.53556235]
["bitfinex","ETHUSD",1688469101888,1.43396784,1958.3,1958.2,0.53556235]
["bitfinex","ETHUSD",1688469102121,1.43396784,1958.3,1958.2,3.53556235]
["bitfinex","ETHUSD",1688469108150,1.43396784,1958.3,1958.2,0.53556235]
["bitfinex","ETHUSD",1688469113565,1.43396784,1958.3,1958.2,6.89452508]
["bitfinex","ETHUSD",1688469113771,1.43396784,1958.3,1958.2,9.89452508]
["bitfinex","ETHUSD",1688469115274,1.43396784,1958.3,1958.2,8.90928672]
["bitfinex","ETHUSD",1688469116832,1.43396784,1958.3,1958.2,14.01601672]
["bitfinex","ETHUSD",1688469118141,1.43396784,1958.3,1958.2,14.55190805]
["bitfinex","ETHUSD",1688469118475,1.43396784,1958.3,1958.2,8.64262133]
["bitfinex","ETHUSD",1688469137972,1.43396784,1958.3,1958.2,3.53589133]
["bitfinex","ETHUSD",1688469147146,1.43396784,1958.3,1958.2,0.53589133]
["bitfinex","ETHUSD",1688469147351,1.82466462,1958.3,1958.2,0.53589133]
["bitfinex","ETHUSD",1688469153259,1.43396784,1958.3,1958.2,0.53589133]
["bitfinex","ETHUSD",1688469154761,1.43396784,1958.3,1958.2,5.64262133]
["bitfinex","ETHUSD",1688469154964,1.43396784,1958.3,1958.2,8.64262133]
["bitfinex","ETHUSD",1688469156640,1.43396784,1958.3,1958.2,3.53589133]
["bitfinex","ETHUSD",1688469158998,1.43396784,1958.3,1958.2,8.64262133]
["bitfinex","ETHUSD",1688469163387,1.43396784,1958.3,1958.2,3.53589133]
["bitfinex","ETHUSD",1688469185387,2.33528662,1958.3,1958.2,3.53589133]
["bitfinex","ETHUSD",1688469187050,1.43396784,1958.3,1958.2,3.53589133]
["bitfinex","ETHUSD",1688469195703,1.43396784,1958.3,1958.2,0.53589133]
["bitfinex","ETHUSD",1688469203722,3.992756,1958.3,1958.1,0.94320582]
["bitfinex","ETHUSD",1688469203888,2.55878816,1958.2,1958.1,0.40731449]
["bitfinex","ETHUSD",1688469204074,2.55878816,1958.2,1958.0,0.53589133]
["bitfinex","ETHUSD",1688469204280,5.02287967,1958.2,1958.0,0.53589133]
["bitfinex","ETHUSD",1688469204597,8.71369578,1958.2,1957.9,1.33844805]
["bitfinex","ETHUSD",1688469204911,5.99362578,1958.2,1957.9,0.53589133]
["bitfinex","ETHUSD",1688469205089,1.41580168,1958.1,1957.9,0.48589133]
["bitfinex","ETHUSD",1688469205287,5.99362578,1958.2,1957.9,4.28844805]
["bitfinex","ETHUSD",1688469205510,0.00811046,1958.1,1957.9,4.28844805]
["bitfinex","ETHUSD",1688469205813,1.42391214,1958.1,1957.9,4.68869978]
["bitfinex","ETHUSD",1688469206021,0.00811046,1958.1,1957.9,4.68869978]
["bitfinex","ETHUSD",1688469206175,0.00811046,1958.1,1957.9,3.88614306]
["bitfinex","ETHUSD",1688469206375,5.98550976,1958.2,1957.9,3.88614306]
["bitfinex","ETHUSD",1688469206599,11.09223976,1958.2,1957.9,3.88614306]
["bitfinex","ETHUSD",1688469207216,0.02645437,1958.1,1957.9,3.88614306]
["bitfinex","ETHUSD",1688469207519,0.00811078,1958.1,1957.9,3.88614306]
["bitfinex","ETHUSD",1688469208425,11.09232976,1958.2,1957.9,3.88614306]
["bitfinex","ETHUSD",1688469208920,1.41580168,1958.1,1957.9,3.88614306]
["bitfinex","ETHUSD",1688469209306,16.19917976,1958.2,1957.9,3.88614306]
["bitfinex","ETHUSD",1688469209493,11.09232976,1958.2,1957.9,3.88614306]
["bitfinex","ETHUSD",1688469210180,5.98550976,1958.2,1957.9,3.88614306]
["bitfinex","ETHUSD",1688469210393,0.00811078,1958.1,1957.9,3.88614306]
["bitfinex","ETHUSD",1688469211309,5.98550976,1958.2,1957.9,3.88614306]
["bitfinex","ETHUSD",1688469232267,4.94558816,1958.2,1957.9,3.88614306]
["bitfinex","ETHUSD",1688469235267,2.3868,1958.2,1957.9,3.88614306]
["bitfinex","ETHUSD",1688469235465,0.00923389,1958.3,1957.9,3.88614306]
["bitfinex","ETHUSD",1688469235773,2.56802205,1958.3,1957.9,5.39644306]
["bitfinex","ETHUSD",1688469238645,2.98918426,1958.3,1957.9,5.39644306]
["bitfinex","ETHUSD",1688469238859,5.44468426,1958.3,1957.9,5.39644306]
["bitfinex","ETHUSD",1688469239449,5.44468426,1958.3,1957.9,6.19899978]
["bitfinex","ETHUSD",1688469240463,10.55118426,1958.3,1958.0,0.48589133]
["bitfinex","ETHUSD",1688469240767,1.31533386,1958.2,1958.0,0.48589133]
["bitfinex","ETHUSD",1688469240984,1.34565198,1958.2,1958.0,0.48589133]
["bitfinex","ETHUSD",1688469241157,1.34565198,1958.2,1957.9,11.30639978]
["bitfinex","ETHUSD",1688469241363,0.00747487,1958.1,1957.9,11.30639978]
["bitfinex","ETHUSD",1688469241765,0.00747487,1958.1,1957.9,8.99354306]
["bitfinex","ETHUSD",1688469241983,1.31509458,1958.0,1957.9,8.99354306]
["bitfinex","ETHUSD",1688469242576,1.32256152,1958.0,1957.9,8.99354306]
["bitfinex","ETHUSD",1688469244182,1.32256152,1958.0,1957.9,9.31020845]
["bitfinex","ETHUSD",1688469244363,1.32256152,1958.0,1957.9,9.84602625]
["bitfinex","ETHUSD",1688469244676,1.35287971,1958.0,1957.9,9.04346953]
["bitfinex","ETHUSD",1688469245542,1.35287971,1958.0,1957.9,11.54346953]
["bitfinex","ETHUSD",1688469246186,1.35287971,1958.0,1957.9,11.81020845]
["bitfinex","ETHUSD",1688469247255,1.32256152,1958.0,1957.9,11.81020845]
["bitfinex","ETHUSD",1688469247979,1.3493569,1958.0,1957.9,11.81020845]
["bitfinex","ETHUSD",1688469248285,1.35374534,1958.0,1957.9,11.81020845]
["bitfinex","ETHUSD",1688469248488,1.32256152,1958.0,1957.9,20.39950197]
["bitfinex","ETHUSD",1688469248652,1.32256152,1958.0,1957.9,28.10426941]
["bitfinex","ETHUSD",1688469248853,0.00746694,1958.0,1957.9,28.10426941]
["bitfinex","ETHUSD",1688469249447,9.35843,1958.5,1957.9,28.10426941]
["bitfinex","ETHUSD",1688469249763,2.55878816,1958.4,1958.1,5.64292254]
["bitfinex","ETHUSD",1688469250365,0.00756466,1958.3,1958.1,5.64292254]
["bitfinex","ETHUSD",1688469250578,0.00756466,1958.3,1958.1,10.74991254]
["bitfinex","ETHUSD",1688469252613,2.55878816,1958.4,1958.1,10.74991254]
["bitfinex","ETHUSD",1688469253408,1.32282902,1958.3,1958.1,10.74991254]
["bitfinex","ETHUSD",1688469254508,1.31533829,1958.3,1958.1,10.74991254]
["bitfinex","ETHUSD",1688469254712,2.55878816,1958.4,1958.1,10.74991254]
["bitfinex","ETHUSD",1688469255213,1.31533829,1958.3,1958.1,10.74991254]
["bitfinex","ETHUSD",1688469255369,1.32282902,1958.3,1958.1,10.74991254]
["bitfinex","ETHUSD",1688469255884,0.00749073,1958.3,1958.1,10.74991254]
["bitfinex","ETHUSD",1688469256293,2.55878816,1958.4,1958.1,10.74991254]
["bitfinex","ETHUSD",1688469256804,1.31521694,1958.3,1958.1,10.74991254]
["bitfinex","ETHUSD",1688469257267,2.55878816,1958.4,1958.1,10.74991254]
["bitfinex","ETHUSD",1688469257471,1.31503458,1958.2,1958.1,10.74991254]
["bitfinex","ETHUSD",1688469257670,1.31503458,1958.2,1958.1,13.74991254]
["bitfinex","ETHUSD",1688469257871,2.55878816,1958.4,1958.1,13.74991254]
["bitfinex","ETHUSD",1688469258112,3.58001505,1958.4,1958.1,13.74991254]
["bitfinex","ETHUSD",1688469258315,1.31512177,1958.2,1958.1,13.74991254]
["bitfinex","ETHUSD",1688469258615,0.00749073,1958.3,1958.1,13.74991254]
["bitfinex","ETHUSD",1688469259273,2.55878816,1958.4,1958.1,13.74991254]
["bitfinex","ETHUSD",1688469259687,1.31512177,1958.2,1958.1,13.74991254]
["bitfinex","ETHUSD",1688469259883,1.31512177,1958.2,1958.1,13.21393]
["bitfinex","ETHUSD",1688469260089,2.55878816,1958.4,1958.1,13.21393]
["bitfinex","ETHUSD",1688469260303,3.75050198,1958.4,1958.1,13.61275907]
["bitfinex","ETHUSD",1688469261624,8.85672198,1958.4,1958.1,13.61275907]
["bitfinex","ETHUSD",1688469262332,1.32279485,1958.3,1958.1,13.61275907]
["bitfinex","ETHUSD",1688469262917,0.00749073,1958.3,1958.1,13.61275907]
["bitfinex","ETHUSD",1688469263101,1.31512177,1958.2,1958.1,13.61275907]
["bitfinex","ETHUSD",1688469263629,9.46450816,1958.4,1958.1,13.61275907]
["bitfinex","ETHUSD",1688469263788,11.17526398,1958.4,1958.1,13.61275907]
["bitfinex","ETHUSD",1688469264236,1.31530412,1958.3,1958.1,13.61275907]
["bitfinex","ETHUSD",1688469264435,1.3228653,1958.3,1958.1,8.50576907]
["bitfinex","ETHUSD",1688469268647,1.3228653,1958.3,1958.1,3.39882907]
["bitfinex","ETHUSD",1688469270512,0.00756118,1958.3,1958.1,3.39882907]
["bitfinex","ETHUSD",1688469276029,0.00756118,1958.3,1958.1,8.50580907]
["bitfinex","ETHUSD",1688469277275,0.00756118,1958.3,1958.1,13.61279907]
["bitfinex","ETHUSD",1688469279775,0.00756118,1958.3,1958.1,8.50580907]
["bitfinex","ETHUSD",1688469283088,0.00756118,1958.3,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469283982,0.00756118,1958.3,1958.1,8.50580907]
["bitfinex","ETHUSD",1688469284758,0.00756118,1958.3,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469285155,0.00756118,1958.3,1958.1,8.50580907]
["bitfinex","ETHUSD",1688469286289,0.00756118,1958.3,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469287685,0.00756118,1958.3,1958.1,8.50580907]
["bitfinex","ETHUSD",1688469289164,0.00756118,1958.3,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469292591,7.66500816,1958.4,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469292994,1.31449246,1958.2,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469293498,7.66500816,1958.4,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469293654,9.37179998,1958.4,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469294011,1.31467481,1958.3,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469294352,0.0074828,1958.2,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469295355,12.77133816,1958.4,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469295798,1.31413204,1958.2,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469296057,12.77133816,1958.4,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469296303,14.47815198,1958.4,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469296454,1.31413204,1958.2,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469296821,0.00749073,1958.3,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469297406,12.77133816,1958.4,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469297902,1.3143144,1958.3,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469298403,0.0074828,1958.2,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469299390,14.49673816,1958.4,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469299556,11.09379198,1958.4,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469299962,1.31456534,1958.3,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469300404,0.0074828,1958.2,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469301403,14.49677816,1958.4,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469301704,1.31438299,1958.2,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469302061,14.49677816,1958.4,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469302409,1.32174032,1958.2,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469302822,0.0074828,1958.2,1958.1,9.04179161]
["bitfinex","ETHUSD",1688469303381,14.49677816,1958.4,1958.1,3.93481161]
["bitfinex","ETHUSD",1688469303890,1.31406089,1958.2,1958.1,3.93481161]
["bitfinex","ETHUSD",1688469304079,14.49677816,1958.4,1958.1,3.93481161]
["bitfinex","ETHUSD",1688469304080,2.4619,1958.3,1958.1,3.93481161]
["bitfinex","ETHUSD",1688469305495,2.4619,1958.3,1958.1,0.93481161]
["bitfinex","ETHUSD",1688469305676,3.64713082,1958.3,1958.1,0.93481161]
["bitfinex","ETHUSD",1688469305880,1.31406089,1958.2,1958.1,0.93481161]
["bitfinex","ETHUSD",1688469306268,3.64713082,1958.3,1958.1,0.93481161]
["bitfinex","ETHUSD",1688469306615,2.55878816,1958.2,1958.1,0.93481161]
["bitfinex","ETHUSD",1688469306988,3.84003559,1958.2,1958.1,0.53598254]
["bitfinex","ETHUSD",1688469307305,3.84003559,1958.2,1958.0,3.53598254]
["bitfinex","ETHUSD",1688469307306,11.38101249,1958.2,1958.0,3.53598254]
["bitfinex","ETHUSD",1688469307511,10.09976506,1958.2,1958.0,3.53598254]
["bitfinex","ETHUSD",1688469307869,0.0282524,1958.1,1958.0,3.53598254]
["bitfinex","ETHUSD",1688469308099,2.55878816,1958.1,1958.0,3.53598254]
["bitfinex","ETHUSD",1688469308361,3.69688941,1958.1,1958.0,3.53598254]
["bitfinex","ETHUSD",1688469308513,3.73077028,1958.1,1958.0,3.53598254]
["bitfinex","ETHUSD",1688469308689,4.98542932,1958.1,1958.0,3.53598254]
["bitfinex","ETHUSD",1688469309008,4.98542932,1958.1,1958.0,3.94880457]
["bitfinex","ETHUSD",1688469313125,4.98542932,1958.1,1958.0,3.41282203]
["bitfinex","ETHUSD",1688469313487,5.01323984,1958.1,1958.0,3.41282203]
["bitfinex","ETHUSD",1688469313686,4.98542932,1958.1,1958.0,3.41282203]
["bitfinex","ETHUSD",1688469315296,4.98542932,1958.1,1958.0,0.41282203]
["bitfinex","ETHUSD",1688469315297,10.09241932,1958.1,1958.0,0.41282203]
["bitfinex","ETHUSD",1688469315496,4.98542932,1958.1,1957.9,3.03598254]
["bitfinex","ETHUSD",1688469315720,3.05733109,1958.0,1957.9,3.03598254]
["bitfinex","ETHUSD",1688469315947,3.05733109,1958.0,1957.9,5.5]
["bitfinex","ETHUSD",1688469316497,4.34526278,1958.0,1957.9,5.90800065]
["bitfinex","ETHUSD",1688469317438,4.33779584,1958.0,1957.9,5.90800065]
["bitfinex","ETHUSD",1688469317800,3.0842408,1958.0,1957.9,5.90800065]
["bitfinex","ETHUSD",1688469318138,4.36470555,1958.0,1957.9,5.90800065]
["bitfinex","ETHUSD",1688469318537,4.34526278,1958.0,1957.9,5.90800065]
["bitfinex","ETHUSD",1688469320340,4.33779584,1958.0,1957.9,5.90800065]
["bitfinex","ETHUSD",1688469321308,4.34526278,1958.0,1957.9,5.90800065]
["bitfinex","ETHUSD",1688469322612,4.34526278,1958.0,1957.9,2.90800065]
["bitfinex","ETHUSD",1688469323246,4.34526278,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469325230,9.45251278,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469331464,9.45497613,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469332360,9.85825648,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469348392,14.96550648,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469348604,4.75100648,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469348912,9.85825648,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469350504,14.96550648,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469355479,17.51912648,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469358076,4.25246355,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469359575,9.35971355,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469361167,14.46696355,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469397420,17.02058355,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469400851,17.04738715,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469401021,17.02058355,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469403070,19.21408091,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469403366,16.66046091,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469404621,19.21408091,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469405852,19.24057743,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469406052,19.21408091,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469411570,16.66046091,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469422297,19.21408091,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469424498,16.66046091,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469425004,25.07308091,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469428521,25.0823148,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469434702,17.1496948,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469435023,19.7033148,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469446159,19.2233148,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469446468,14.46696355,1958.0,1957.9,2.5]
["bitfinex","ETHUSD",1688469455949,6.83895,1958.4,1957.9,2.5]
["bitfinex","ETHUSD",1688469455950,6.126988,1958.9,1957.9,22.06577]
["bitfinex","ETHUSD",1688469456182,5.10394,1959.3,1958.4,0.53578967]
["bitfinex","ETHUSD",1688469456481,0.00754686,1958.8,1958.7,10.21084]
["bitfinex","ETHUSD",1688469456694,0.00754686,1958.8,1958.7,14.487207]
["bitfinex","ETHUSD",1688469457052,0.00754686,1958.8,1958.7,17.039917]
["bitfinex","ETHUSD",1688469457390,0.00754686,1958.8,1958.7,18.334917]
["bitfinex","ETHUSD",1688469457593,0.5,1959.6,1958.7,19.637917]
["bitfinex","ETHUSD",1688469457758,0.5,1959.6,1958.8,3.0]
["bitfinex","ETHUSD",1688469458098,0.5,1959.6,1959.0,12.76135]
["bitfinex","ETHUSD",1688469458393,1.34973513,1959.5,1959.0,12.76135]
["bitfinex","ETHUSD",1688469458559,1.35733723,1959.5,1959.0,12.76135]
["bitfinex","ETHUSD",1688469459680,1.35733723,1959.5,1959.0,12.76891369]
["bitfinex","ETHUSD",1688469461069,2.55878816,1959.4,1959.0,12.76891369]
["bitfinex","ETHUSD",1688469461390,3.90832116,1959.4,1959.0,14.07580506]
["bitfinex","ETHUSD",1688469461552,0.00758632,1959.3,1959.0,14.07580506]
["bitfinex","ETHUSD",1688469461899,2.55878816,1959.2,1959.0,14.07580506]
["bitfinex","ETHUSD",1688469462064,2.55878816,1959.2,1959.1,1.295]
["bitfinex","ETHUSD",1688469462269,2.55878816,1959.2,1959.1,14.05595]
["bitfinex","ETHUSD",1688469462472,2.55878816,1959.2,1959.1,15.72229051]
["bitfinex","ETHUSD",1688469472480,2.56636659,1959.2,1959.1,15.72229051]
["bitfinex","ETHUSD",1688469472680,3.91571333,1959.2,1959.1,15.72229051]
["bitfinex","ETHUSD",1688469479307,3.91571333,1959.2,1959.1,14.05595]
["bitfinex","ETHUSD",1688469483101,1.9,1959.9,1959.1,21.92806971]
["bitfinex","ETHUSD",1688469483371,1.9,1959.9,1959.8,1.29]
["bitfinex","ETHUSD",1688469483584,1.9,1959.9,1959.4,20.41427]
["bitfinex","ETHUSD",1688469483585,1.9,1959.9,1959.7,1.297]
["bitfinex","ETHUSD",1688469483846,3.52396308,1959.9,1959.8,10.20512]
["bitfinex","ETHUSD",1688469484619,3.53075273,1959.9,1959.8,10.20512]
["bitfinex","ETHUSD",1688469484771,6.08954089,1959.9,1959.8,10.20512]
["bitfinex","ETHUSD",1688469485272,6.69849498,1959.9,1959.8,10.20512]
["bitfinex","ETHUSD",1688469488076,6.08954089,1959.9,1959.8,10.20512]
["bitfinex","ETHUSD",1688469488471,6.08954089,1959.9,1959.8,12.7564]
["bitfinex","ETHUSD",1688469491705,3.53075273,1959.9,1959.8,12.7564]
["bitfinex","ETHUSD",1688469492415,1.90678965,1959.9,1959.8,12.7564]
["bitfinex","ETHUSD",1688469492657,3.53039668,1959.9,1959.8,12.7564]
["bitfinex","ETHUSD",1688469492935,1.90678965,1959.9,1959.8,12.7564]
["bitfinex","ETHUSD",1688469493081,1.90678965,1959.9,1959.8,14.41234]
["bitfinex","ETHUSD",1688469493281,3.53039668,1959.9,1959.8,14.41234]
["bitfinex","ETHUSD",1688469493514,3.52360703,1959.9,1959.8,14.41234]
["bitfinex","ETHUSD",1688469493928,3.52360703,1959.9,1959.8,18.70634]
["bitfinex","ETHUSD",1688469494500,3.53039916,1959.9,1959.8,18.70634]
["bitfinex","ETHUSD",1688469494704,5.15400619,1959.9,1959.8,18.70634]
["bitfinex","ETHUSD",1688469497489,3.52360703,1959.9,1959.8,18.7139006]
["bitfinex","ETHUSD",1688469498786,5.1473158,1959.9,1959.8,18.7139006]
["bitfinex","ETHUSD",1688469499226,3.52360703,1959.9,1959.8,18.7139006]
["bitfinex","ETHUSD",1688469499730,3.52360703,1959.9,1959.8,17.7139006]
["bitfinex","ETHUSD",1688469499931,3.52360703,1959.9,1959.8,7.1101206]
["bitfinex","ETHUSD",1688469500149,3.52360703,1959.9,1959.8,7.10256]
["bitfinex","ETHUSD",1688469500291,5.14741753,1959.9,1959.8,12.20512]
["bitfinex","ETHUSD",1688469500494,5.15420718,1959.9,1959.8,12.20512]
["bitfinex","ETHUSD",1688469501528,5.15420718,1959.9,1959.8,14.7564]
["bitfinex","ETHUSD",1688469511969,5.15420718,1959.9,1959.8,12.20512]
["bitfinex","ETHUSD",1688469512174,5.15420718,1959.9,1959.8,14.7564]
["bitfinex","ETHUSD",1688469517401,5.15420718,1959.9,1959.8,7.10256]
["bitfinex","ETHUSD",1688469517402,8.22933945,1959.9,1959.8,7.10256]
["bitfinex","ETHUSD",1688469517549,8.22933945,1959.9,1959.7,2.90059348]
["bitfinex","ETHUSD",1688469517741,2.55878816,1959.8,1959.7,2.90059348]
["bitfinex","ETHUSD",1688469517976,2.55878816,1959.8,1959.7,5.90059348]
["bitfinex","ETHUSD",1688469518307,4.20213043,1959.8,1959.7,5.90059348]
["bitfinex","ETHUSD",1688469518452,4.2089122,1959.8,1959.7,5.90059348]
["bitfinex","ETHUSD",1688469518867,5.03379853,1959.8,1959.7,2.5]
["bitfinex","ETHUSD",1688469524371,5.51379853,1959.8,1959.7,2.5]
["bitfinex","ETHUSD",1688469541447,5.51379853,1959.8,1959.7,2.45]
["bitfinex","ETHUSD",1688469542746,4.2089122,1959.8,1959.7,2.45]
["bitfinex","ETHUSD",1688469543464,1.65012404,1959.8,1959.7,12.65564]
["bitfinex","ETHUSD",1688469543621,3.52360703,1959.9,1959.7,18.47478971]
["bitfinex","ETHUSD",1688469543803,3.52360703,1959.9,1959.7,19.77378971]
["bitfinex","ETHUSD",1688469544434,1.48511539,1959.8,1959.7,19.77378971]
["bitfinex","ETHUSD",1688469544627,1.48511539,1959.8,1959.7,21.75116868]
["bitfinex","ETHUSD",1688469544903,0.0063057,1959.8,1959.7,21.75116868]
["bitfinex","ETHUSD",1688469545463,3.52360703,1959.9,1959.7,21.75116868]
["bitfinex","ETHUSD",1688469546249,1.47880969,1959.8,1959.7,21.75116868]
["bitfinex","ETHUSD",1688469546402,3.52360703,1959.9,1959.7,21.75872966]
["bitfinex","ETHUSD",1688469546599,3.52360703,1959.9,1959.8,2.17587297]
["bitfinex","ETHUSD",1688469546945,3.52360703,1959.9,1959.8,15.38099297]
["bitfinex","ETHUSD",1688469547116,3.52360703,1959.9,1959.8,17.93227297]
["bitfinex","ETHUSD",1688469547441,3.5299154,1959.9,1959.8,17.93227297]
["bitfinex","ETHUSD",1688469548810,3.5299154,1959.9,1959.8,15.38099297]
["bitfinex","ETHUSD",1688469550923,3.5299154,1959.9,1959.8,15.33099297]
["bitfinex","ETHUSD",1688469551549,5.0231503,1959.9,1959.8,15.33099297]
["bitfinex","ETHUSD",1688469552254,5.0231503,1959.9,1959.8,16.62499297]
["bitfinex","ETHUSD",1688469553950,5.0231503,1959.9,1959.8,6.41987297]
["bitfinex","ETHUSD",1688469554160,5.0231503,1959.9,1959.8,4.294]
["bitfinex","ETHUSD",1688469554458,5.0231503,1959.9,1959.8,9.39656]
["bitfinex","ETHUSD",1688469555124,5.0231503,1959.9,1959.8,14.49912]
["bitfinex","ETHUSD",1688469555531,5.0231503,1959.9,1959.8,9.39656]
["bitfinex","ETHUSD",1688469555729,5.0231503,1959.9,1959.8,3.0]
["bitfinex","ETHUSD",1688469556360,5.0231503,1959.9,1959.8,8.09871962]
["bitfinex","ETHUSD",1688469556870,7.58193846,1959.9,1959.8,2.94615962]
["bitfinex","ETHUSD",1688469557224,7.58193846,1959.9,1959.8,14.44627962]
["bitfinex","ETHUSD",1688469558073,7.58193846,1959.9,1959.8,14.43100614]
["bitfinex","ETHUSD",1688469558717,7.58193846,1959.9,1959.8,13.13600614]
["bitfinex","ETHUSD",1688469562439,7.58193846,1959.9,1959.8,8.03344614]
["bitfinex","ETHUSD",1688469563733,7.58193846,1959.9,1959.8,7.98344614]
["bitfinex","ETHUSD",1688469564251,7.58193846,1959.9,1959.8,13.08600614]
["bitfinex","ETHUSD",1688469579944,7.38980746,1959.9,1959.8,13.08600614]
["bitfinex","ETHUSD",1688469584356,4.8310193,1959.9,1959.8,13.08600614]
["bitfinex","ETHUSD",1688469585057,4.8310193,1959.9,1959.8,14.82102976]
["bitfinex","ETHUSD",1688469585445,4.8310193,1959.9,1959.8,17.37230976]
["bitfinex","ETHUSD",1688469587377,7.38980746,1959.9,1959.8,2.88088614]
["bitfinex","ETHUSD",1688469593694,7.38980746,1959.9,1959.8,7.98344614]
["bitfinex","ETHUSD",1688469595842,7.38980746,1959.9,1959.8,13.08600614]
["bitfinex","ETHUSD",1688469597649,7.38980746,1959.9,1959.8,2.88088614]
["bitfinex","ETHUSD",1688469597799,8.12878821,1959.9,1959.5,0.53578967]
["bitfinex","ETHUSD",1688469597994,2.55878816,1959.8,1959.5,0.53578967]
["bitfinex","ETHUSD",1688469598193,7.10798816,1959.8,1959.5,0.53578967]
["bitfinex","ETHUSD",1688469598418,8.59456098,1959.8,1959.5,0.53578967]
["bitfinex","ETHUSD",1688469598764,0.00604617,1959.7,1959.4,1.33976349]
["bitfinex","ETHUSD",1688469598925,2.56483433,1959.7,1959.4,3.53578967]
["bitfinex","ETHUSD",1688469599445,1.50175494,1959.6,1959.4,8.63930967]
["bitfinex","ETHUSD",1688469600521,0.00603607,1959.5,1959.4,9.05687529]
["bitfinex","ETHUSD",1688469600834,1.50664802,1959.5,1959.4,9.05687529]
["bitfinex","ETHUSD",1688469601565,2.55878816,1959.7,1959.4,9.05687529]
["bitfinex","ETHUSD",1688469602381,1.50003494,1959.6,1959.4,9.05687529]
["bitfinex","ETHUSD",1688469602596,1.50607889,1959.6,1959.4,9.05687529]
["bitfinex","ETHUSD",1688469605775,1.50607889,1959.6,1959.4,3.95335529]
["bitfinex","ETHUSD",1688469610782,1.50607889,1959.6,1959.4,9.05693529]
["bitfinex","ETHUSD",1688469612043,1.50607889,1959.6,1959.4,3.95335529]
["bitfinex","ETHUSD",1688469613470,4.06486705,1959.6,1959.4,3.95335529]
["bitfinex","ETHUSD",1688469614179,4.06486705,1959.6,1959.4,14.16052529]
["bitfinex","ETHUSD",1688469614490,4.0588231,1959.6,1959.4,14.16052529]
["bitfinex","ETHUSD",1688469614898,1.50003494,1959.6,1959.4,14.16052529]
["bitfinex","ETHUSD",1688469615067,1.50003494,1959.6,1959.4,18.47703047]
["bitfinex","ETHUSD",1688469615477,4.5492,1959.8,1959.4,18.47703047]
["bitfinex","ETHUSD",1688469615675,2.55878816,1959.7,1959.4,16.71232529]
["bitfinex","ETHUSD",1688469616968,1.49083881,1959.6,1959.4,16.71232529]
["bitfinex","ETHUSD",1688469617704,2.55878816,1959.7,1959.4,16.71232529]
["bitfinex","ETHUSD",1688469618286,1.48997881,1959.6,1959.4,16.71232529]
["bitfinex","ETHUSD",1688469618469,1.49580254,1959.6,1959.4,16.71232529]
["bitfinex","ETHUSD",1688469618670,0.00582373,1959.6,1959.4,16.71232529]
["bitfinex","ETHUSD",1688469619610,2.55878816,1959.7,1959.4,16.71232529]
["bitfinex","ETHUSD",1688469620001,1.48997881,1959.6,1959.4,16.71232529]
["bitfinex","ETHUSD",1688469620324,2.55878816,1959.7,1959.4,16.71232529]
["bitfinex","ETHUSD",1688469620768,1.48970339,1959.6,1959.4,16.71232529]
["bitfinex","ETHUSD",1688469621532,2.55878816,1959.7,1959.4,16.71232529]
["bitfinex","ETHUSD",1688469622311,1.48939811,1959.6,1959.4,16.71232529]
["bitfinex","ETHUSD",1688469622527,1.49522184,1959.6,1959.4,16.17653562]
["bitfinex","ETHUSD",1688469624288,1.49522184,1959.6,1959.4,16.71232529]
["bitfinex","ETHUSD",1688469624929,1.49522184,1959.6,1959.4,18.86326672]
["bitfinex","ETHUSD",1688469625112,1.49522184,1959.6,1959.4,19.66724054]
["bitfinex","ETHUSD",1688469625424,0.00582373,1959.6,1959.4,18.86326672]
["bitfinex","ETHUSD",1688469625580,4.5492,1959.8,1959.4,18.86326672]
["bitfinex","ETHUSD",1688469625788,7.10798816,1959.8,1959.4,18.86326672]
["bitfinex","ETHUSD",1688469626316,1.41385251,1959.7,1959.4,18.86326672]
["bitfinex","ETHUSD",1688469626612,1.41968456,1959.7,1959.4,18.86326672]
["bitfinex","ETHUSD",1688469628115,1.41968456,1959.7,1959.5,13.38668667]
["bitfinex","ETHUSD",1688469628418,0.00583205,1959.7,1959.6,3.0]
["bitfinex","ETHUSD",1688469628650,2.5821,1959.8,1959.6,3.0]
["bitfinex","ETHUSD",1688469629147,1.41299251,1959.7,1959.6,3.0]
["bitfinex","ETHUSD",1688469629536,4.569,1959.8,1959.6,3.0]
["bitfinex","ETHUSD",1688469629717,1.41213251,1959.7,1959.6,3.0]
["bitfinex","ETHUSD",1688469630141,4.569,1959.8,1959.6,3.0]
["bitfinex","ETHUSD",1688469630532,1.41796413,1959.7,1959.6,3.0]
["bitfinex","ETHUSD",1688469631042,0.00583162,1959.7,1959.6,3.0]
["bitfinex","ETHUSD",1688469631573,4.569,1959.8,1959.6,3.0]
["bitfinex","ETHUSD",1688469631952,1.41127251,1959.7,1959.6,3.0]
["bitfinex","ETHUSD",1688469632293,4.569,1959.8,1959.6,3.0]
["bitfinex","ETHUSD",1688469632661,1.27256401,1959.7,1959.6,3.0]
["bitfinex","ETHUSD",1688469633219,4.569,1959.8,1959.6,3.0]
["bitfinex","ETHUSD",1688469633425,0.00530834,1959.7,1959.6,3.0]
["bitfinex","ETHUSD",1688469633959,0.00530834,1959.7,1959.6,72.97954834]
["bitfinex","ETHUSD",1688469634265,0.00530834,1959.7,1959.6,81.45138061]
["bitfinex","ETHUSD",1688469634423,3.33147603,1959.9,1959.8,2.5]
["bitfinex","ETHUSD",1688469634618,3.33147603,1959.9,1959.8,18.87575143]
["bitfinex","ETHUSD",1688469634820,3.33147603,1959.9,1959.8,28.31638827]
["bitfinex","ETHUSD",1688469635023,3.33147603,1959.9,1959.8,31.31953134]
["bitfinex","ETHUSD",1688469635333,3.33147603,1959.9,1959.8,31.85286851]
["bitfinex","ETHUSD",1688469635545,3.33147603,1959.9,1959.8,26.1728945]
["bitfinex","ETHUSD",1688469635749,3.33147603,1959.9,1959.8,24.1728945]
["bitfinex","ETHUSD",1688469635958,3.33147603,1959.9,1959.8,27.24096593]
["bitfinex","ETHUSD",1688469636192,3.33147603,1959.9,1959.8,26.44099919]
["bitfinex","ETHUSD",1688469636483,3.33147603,1959.9,1959.8,27.24089825]
["bitfinex","ETHUSD",1688469636787,3.33147603,1959.9,1959.8,26.17282682]
["bitfinex","ETHUSD",1688469637481,3.33147603,1959.9,1959.8,24.18038742]
["bitfinex","ETHUSD",1688469638945,3.33147603,1959.9,1959.8,23.9129745]
["bitfinex","ETHUSD",1688469640296,3.33147603,1959.9,1959.8,20.8616945]
["bitfinex","ETHUSD",1688469640748,3.33147603,1959.9,1959.8,20.32920836]
["bitfinex","ETHUSD",1688469644411,3.33147603,1959.9,1959.8,20.74743932]
["bitfinex","ETHUSD",1688469644708,3.33147603,1959.9,1959.8,69.34743932]
["bitfinex","ETHUSD",1688469646816,0.1,1960.3,1960.1,0.5]
["bitfinex","ETHUSD",1688469647113,0.1,1960.3,1960.2,15.30456]
["bitfinex","ETHUSD",1688469647372,0.1,1960.3,1960.2,18.30456]
["bitfinex","ETHUSD",1688469651897,0.1,1960.3,1960.2,10.20304]
["bitfinex","ETHUSD",1688469652499,0.1,1960.3,1960.2,5.10152]
["bitfinex","ETHUSD",1688469652745,0.1,1960.3,1960.2,12.7538]
["bitfinex","ETHUSD",1688469653340,0.1,1960.3,1960.2,15.7538]
["bitfinex","ETHUSD",1688469655024,0.1,1960.3,1960.2,16.28359424]
["bitfinex","ETHUSD",1688469661436,0.1,1960.3,1960.2,18.03362724]
["bitfinex","ETHUSD",1688469665350,0.1,1960.3,1960.2,16.28359424]
["bitfinex","ETHUSD",1688469666363,0.1,1960.3,1960.2,17.84533395]
["bitfinex","ETHUSD",1688469668124,0.1,1960.3,1960.2,16.55133395]
["bitfinex","ETHUSD",1688469670787,0.1,1960.3,1960.2,16.28359424]
["bitfinex","ETHUSD",1688469672707,0.1,1960.3,1960.2,16.81529583]
["bitfinex","ETHUSD",1688469672904,0.1,1960.3,1960.2,19.01235626]
["bitfinex","ETHUSD",1688469676510,0.1,1960.3,1960.2,14.26453583]
["bitfinex","ETHUSD",1688469677226,0.1,1960.3,1960.2,4.06149583]
["bitfinex","ETHUSD",1688469677382,0.1,1960.3,1960.2,23.74718567]
["bitfinex","ETHUSD",1688469677583,0.1,1960.3,1960.2,24.01492538]
["bitfinex","ETHUSD",1688469678823,0.1,1960.3,1960.2,24.28194324]
["bitfinex","ETHUSD",1688469678996,0.1,1960.3,1960.2,27.01597051]
["bitfinex","ETHUSD",1688469681030,0.1,1960.3,1960.2,32.16057569]
["bitfinex","ETHUSD",1688469681916,0.1,1960.3,1960.2,31.89283598]
["bitfinex","ETHUSD",1688469682537,0.1,1960.3,1960.2,26.7482308]
["bitfinex","ETHUSD",1688469684212,0.1,1960.3,1960.2,27.81616001]
["bitfinex","ETHUSD",1688469684432,0.1,1960.3,1960.2,28.08377817]
["bitfinex","ETHUSD",1688469684911,0.1,1960.3,1960.2,26.74868888]
["bitfinex","ETHUSD",1688469689548,0.1,1960.3,1960.2,31.8932529]
["bitfinex","ETHUSD",1688469691242,0.1,1960.3,1960.2,31.62551319]
["bitfinex","ETHUSD",1688469694864,0.1,1960.3,1960.2,30.33151319]
["bitfinex","ETHUSD",1688469695997,0.1,1960.3,1960.2,25.22999319]
["bitfinex","ETHUSD",1688469699645,0.1,1960.3,1960.2,26.22791664]
["bitfinex","ETHUSD",1688469704789,0.1,1960.3,1960.2,26.49519827]
["bitfinex","ETHUSD",1688469709204,0.1,1960.3,1960.2,23.94443827]
["bitfinex","ETHUSD",1688469709411,0.1,1960.3,1960.2,23.761171]
["bitfinex","ETHUSD",1688469709712,0.1,1960.3,1960.2,21.210411]
["bitfinex","ETHUSD",1688469710035,0.1,1960.3,1960.2,22.27986298]
["bitfinex","ETHUSD",1688469710179,0.1,1960.3,1960.2,20.94477369]
["bitfinex","ETHUSD",1688469710593,0.1,1960.3,1960.2,21.210411]
["bitfinex","ETHUSD",1688469711192,0.1,1960.3,1960.2,22.28017296]
["bitfinex","ETHUSD",1688469711403,0.1,1960.3,1960.2,20.94508367]
["bitfinex","ETHUSD",1688469711624,0.1,1960.3,1960.2,22.28017296]
["bitfinex","ETHUSD",1688469712782,0.1,1960.3,1960.2,20.94508367]
["bitfinex","ETHUSD",1688469713015,0.1,1960.3,1960.2,22.28017296]
["bitfinex","ETHUSD",1688469713222,0.1,1960.3,1960.2,20.94508367]
["bitfinex","ETHUSD",1688469713440,0.1,1960.3,1960.2,19.94716022]
["bitfinex","ETHUSD",1688469713722,0.12717791,1960.3,1960.2,19.94716022]
["bitfinex","ETHUSD",1688469713892,0.1,1960.3,1960.2,19.94716022]
["bitfinex","ETHUSD",1688469714426,0.12890218,1960.3,1960.2,19.94716022]
["bitfinex","ETHUSD",1688469716432,0.1,1960.3,1960.2,19.94716022]
["bitfinex","ETHUSD",1688469717030,0.12699572,1960.3,1960.2,19.94716022]
["bitfinex","ETHUSD",1688469717433,0.12699572,1960.3,1960.2,22.49792022]
["bitfinex","ETHUSD",1688469717615,0.1,1960.3,1960.2,22.49792022]
["bitfinex","ETHUSD",1688469718731,0.1,1960.3,1960.2,23.83300951]
["bitfinex","ETHUSD",1688469721533,0.1,1960.3,1960.2,23.8330283]
["bitfinex","ETHUSD",1688469722644,0.1,1960.3,1960.2,22.76324755]
["bitfinex","ETHUSD",1688469726254,0.1,1960.3,1960.2,23.79753377]
["bitfinex","ETHUSD",1688469726941,0.1,1960.3,1960.2,26.43312109]
["bitfinex","ETHUSD",1688469748181,2.62,1960.4,1960.2,26.43312109]
["bitfinex","ETHUSD",1688469748498,2.62,1960.4,1960.3,21.96732566]
["bitfinex","ETHUSD",1688469754178,2.62,1960.4,1960.3,9.21417566]
["bitfinex","ETHUSD",1688469754583,3.65929488,1960.4,1960.3,9.21417566]
["bitfinex","ETHUSD",1688469755012,3.68619234,1960.4,1960.3,9.21417566]
["bitfinex","ETHUSD",1688469755184,3.65929488,1960.4,1960.3,9.21417566]
["bitfinex","ETHUSD",1688469755798,3.69139263,1960.4,1960.3,9.21417566]
["bitfinex","ETHUSD",1688469756491,3.65929488,1960.4,1960.3,14.31543566]
["bitfinex","ETHUSD",1688469758177,3.65929488,1960.4,1960.3,19.41669566]
["bitfinex","ETHUSD",1688469760794,4.02565202,1960.4,1960.3,19.41669566]
["bitfinex","ETHUSD",1688469760991,4.02565202,1960.4,1960.3,21.96732566]
["bitfinex","ETHUSD",1688469761616,2.62,1960.4,1960.3,21.96732566]
["bitfinex","ETHUSD",1688469766196,2.62,1960.4,1960.3,24.35130249]
["bitfinex","ETHUSD",1688469780583,2.62,1960.4,1960.3,25.68639178]
["bitfinex","ETHUSD",1688469780783,2.62,1960.4,1960.3,24.61678014]
["bitfinex","ETHUSD",1688469780931,0.1,1960.5,1960.3,24.61678014]
["bitfinex","ETHUSD",1688469781136,0.1,1960.5,1960.4,6.2212468]
["bitfinex","ETHUSD",1688469781366,0.1,1960.5,1960.4,21.9737168]
["bitfinex","ETHUSD",1688469781575,0.1,1960.5,1960.4,24.61102073]
["bitfinex","ETHUSD",1688469781875,0.1,1960.5,1960.4,20.26820176]
["bitfinex","ETHUSD",1688469782231,0.1,1960.5,1960.4,25.41276145]
["bitfinex","ETHUSD",1688469782746,0.1,1960.5,1960.4,20.26820176]
["bitfinex","ETHUSD",1688469782959,0.1,1960.5,1960.4,19.19907726]
["bitfinex","ETHUSD",1688469783182,0.1,1960.5,1960.4,25.41273742]
["bitfinex","ETHUSD",1688469784138,0.1,1960.5,1960.4,24.61099237]
["bitfinex","ETHUSD",1688469784875,0.1,1960.5,1960.4,25.41240199]
["bitfinex","ETHUSD",1688469785076,0.1,1960.5,1960.4,24.61099237]
["bitfinex","ETHUSD",1688469785451,0.1,1960.5,1960.4,25.41238254]
["bitfinex","ETHUSD",1688469786753,2.6125,1960.6,1960.4,24.61099994]
["bitfinex","ETHUSD",1688469787092,2.6125,1960.6,1960.5,18.74714296]
["bitfinex","ETHUSD",1688469788095,2.6125,1960.6,1960.5,24.42632795]
["bitfinex","ETHUSD",1688469788245,2.6125,1960.6,1960.5,19.28204449]
["bitfinex","ETHUSD",1688469788439,2.6125,1960.6,1960.5,19.0139035]
["bitfinex","ETHUSD",1688469794347,2.6125,1960.6,1960.5,19.5475007]
["bitfinex","ETHUSD",1688469794843,2.6125,1960.6,1960.5,18.74651719]
["bitfinex","ETHUSD",1688469795174,2.6125,1960.6,1960.5,19.5475007]
["bitfinex","ETHUSD",1688469795359,2.6125,1960.6,1960.5,18.74651719]
["bitfinex","ETHUSD",1688469795705,2.6125,1960.6,1960.5,19.5475007]
["bitfinex","ETHUSD",1688469795911,2.6125,1960.6,1960.5,18.74651719]
["bitfinex","ETHUSD",1688469797784,2.6125,1960.6,1960.5,19.0139035]
["bitfinex","ETHUSD",1688469797981,2.6125,1960.6,1960.5,19.54724529]
["bitfinex","ETHUSD",1688469801887,2.6125,1960.6,1960.5,18.74626178]
["bitfinex","ETHUSD",1688469802195,2.1452,1960.8,1960.5,19.0139035]
["bitfinex","ETHUSD",1688469802353,4.744,1960.8,1960.6,0.5332301]
["bitfinex","ETHUSD",1688469802555,4.744,1960.8,1960.7,5.10021]
["bitfinex","ETHUSD",1688469802753,4.744,1960.8,1960.7,8.10021]
["bitfinex","ETHUSD",1688469803171,5.63803396,1960.8,1960.7,8.10021]
["bitfinex","ETHUSD",1688469803707,5.64229561,1960.8,1960.7,8.10021]
["bitfinex","ETHUSD",1688469805570,5.64229561,1960.8,1960.7,13.20042]
["bitfinex","ETHUSD",1688469808203,4.74826165,1960.8,1960.7,13.20042]
["bitfinex","ETHUSD",1688469808751,4.744,1960.8,1960.7,13.20042]
["bitfinex","ETHUSD",1688469809152,5.63882095,1960.8,1960.7,13.20042]
["bitfinex","ETHUSD",1688469809763,5.64312539,1960.8,1960.7,8.10021]
["bitfinex","ETHUSD",1688469812226,5.64312539,1960.8,1960.7,3.0]
["bitfinex","ETHUSD",1688469813767,5.63882095,1960.8,1960.7,3.0]
["bitfinex","ETHUSD",1688469814459,5.63882095,1960.8,1960.7,8.10021]
["bitfinex","ETHUSD",1688469814759,5.64308071,1960.8,1960.7,8.10021]
["bitfinex","ETHUSD",1688469815126,5.64308071,1960.8,1960.7,8.50907333]
["bitfinex","ETHUSD",1688469815652,5.64308071,1960.8,1960.7,3.40886333]
["bitfinex","ETHUSD",1688469815953,6.34907909,1960.8,1960.7,0.40886333]
["bitfinex","ETHUSD",1688469816113,6.34907909,1960.8,1960.7,3.0]
["bitfinex","ETHUSD",1688469816314,6.34907909,1960.8,1960.6,3.54078761]
["bitfinex","ETHUSD",1688469816515,5.64308071,1960.8,1960.6,3.54078761]
["bitfinex","ETHUSD",1688469817868,5.64308071,1960.8,1960.6,8.64117761]
["bitfinex","ETHUSD",1688469818366,5.64308071,1960.8,1960.6,8.10794751]
["bitfinex","ETHUSD",1688469818866,5.64308071,1960.8,1960.6,8.51117698]
["bitfinex","ETHUSD",1688469819222,0.02606757,1960.7,1960.6,14.14487708]
["bitfinex","ETHUSD",1688469819563,0.89319652,1960.7,1960.6,14.14487708]
["bitfinex","ETHUSD",1688469819728,0.89745338,1960.7,1960.6,14.14487708]
["bitfinex","ETHUSD",1688469822003,1.46159872,1960.7,1960.6,3.93645957]
["bitfinex","ETHUSD",1688469822159,5.33856695,1960.7,1960.6,0.40322947]
["bitfinex","ETHUSD",1688469822359,5.33856695,1960.7,1960.5,3.5332301]
["bitfinex","ETHUSD",1688469822360,5.31138688,1960.7,1960.5,0.5332301]
["bitfinex","ETHUSD",1688469822595,0.04143571,1960.6,1960.5,0.5332301]
["bitfinex","ETHUSD",1688469823102,0.04143571,1960.6,1960.5,0.9476137]
["bitfinex","ETHUSD",1688469823103,0.94577577,1960.6,1960.5,0.9476137]
["bitfinex","ETHUSD",1688469823790,0.95002965,1960.6,1960.5,0.9476137]
["bitfinex","ETHUSD",1688469824303,1.48642596,1960.6,1960.5,0.9476137]
["bitfinex","ETHUSD",1688469831513,1.44499025,1960.6,1960.5,0.9476137]
["bitfinex","ETHUSD",1688469832505,1.47775667,1960.6,1960.5,0.9476137]
["bitfinex","ETHUSD",1688469832706,1.44499025,1960.6,1960.5,0.9476137]
["bitfinex","ETHUSD",1688469833609,0.94152885,1960.6,1960.5,0.9476137]
["bitfinex","ETHUSD",1688469833808,0.94152885,1960.6,1960.5,6.0483437]
["bitfinex","ETHUSD",1688469834017,0.90859394,1960.6,1960.5,9.0483437]
["bitfinex","ETHUSD",1688469834205,0.93653224,1960.6,1960.5,9.0483437]
["bitfinex","ETHUSD",1688469834399,0.90859394,1960.6,1960.5,9.0483437]
["bitfinex","ETHUSD",1688469834608,0.93694444,1960.6,1960.5,9.0483437]
["bitfinex","ETHUSD",1688469834789,0.90859394,1960.6,1960.5,9.0483437]
["bitfinex","ETHUSD",1688469835411,0.90859394,1960.6,1960.5,3.9476137]
["bitfinex","ETHUSD",1688469839587,0.90859394,1960.6,1960.5,9.0483437]
["bitfinex","ETHUSD",1688469841622,1.25533215,1960.6,1960.5,3.9476137]
["bitfinex","ETHUSD",1688469841826,1.25533215,1960.6,1960.5,3.4143836]
["bitfinex","ETHUSD",1688469841827,5.11712031,1960.6,1960.5,3.4143836]
["bitfinex","ETHUSD",1688469842208,5.11712031,1960.6,1960.5,3.0]
["bitfinex","ETHUSD",1688469842535,5.11712031,1960.6,1960.4,3.0]
["bitfinex","ETHUSD",1688469842693,2.55878816,1960.5,1960.4,3.0]
["bitfinex","ETHUSD",1688469843141,3.46267579,1960.5,1960.4,3.0]
["bitfinex","ETHUSD",1688469843806,3.4935994,1960.5,1960.4,3.0]
["bitfinex","ETHUSD",1688469844008,3.46674778,1960.5,1960.4,3.0]
["bitfinex","ETHUSD",1688469844347,3.495588,1960.5,1960.4,3.0]
["bitfinex","ETHUSD",1688469844526,3.46674778,1960.5,1960.4,3.0]
["bitfinex","ETHUSD",1688469844843,2.56286015,1960.5,1960.4,3.0]
["bitfinex","ETHUSD",1688469845144,2.59111403,1960.5,1960.4,3.0]
["bitfinex","ETHUSD",1688469845520,2.56286015,1960.5,1960.4,3.0]
["bitfinex","ETHUSD",1688469845723,2.5854585,1960.5,1960.4,3.0]
["bitfinex","ETHUSD",1688469845934,2.55878816,1960.5,1960.4,3.0]
["bitfinex","ETHUSD",1688469846408,2.5870727,1960.5,1960.4,3.0]
["bitfinex","ETHUSD",1688469846758,2.55878816,1960.5,1960.4,3.0]
["bitfinex","ETHUSD",1688469846933,2.58590085,1960.5,1960.4,3.0]
["bitfinex","ETHUSD",1688469847113,3.00946476,1960.5,1960.4,3.0]
["bitfinex","ETHUSD",1688469847641,3.01353675,1960.5,1960.3,3.93327626]
["bitfinex","ETHUSD",1688469847842,3.89014192,1960.5,1960.3,3.93327626]
["bitfinex","ETHUSD",1688469848002,0.03311783,1960.4,1960.3,9.03453626]
["bitfinex","ETHUSD",1688469848203,2.55878816,1960.4,1960.3,14.13579626]
["bitfinex","ETHUSD",1688469848731,3.46191834,1960.4,1960.3,14.13579626]
["bitfinex","ETHUSD",1688469848936,3.48904142,1960.4,1960.3,14.13579626]
["bitfinex","ETHUSD",1688469849228,3.46191834,1960.4,1960.3,14.13579626]
["bitfinex","ETHUSD",1688469849939,0.90313018,1960.4,1960.3,14.13579626]
["bitfinex","ETHUSD",1688469850151,0.92998604,1960.4,1960.3,14.13579626]
["bitfinex","ETHUSD",1688469850604,0.92998604,1960.4,1960.3,9.03453626]
["bitfinex","ETHUSD",1688469850754,0.93405015,1960.4,1960.3,9.03453626]
["bitfinex","ETHUSD",1688469851864,0.90719429,1960.4,1960.3,9.03453626]
["bitfinex","ETHUSD",1688469852726,0.90719429,1960.4,1960.3,8.50130616]
["bitfinex","ETHUSD",1688469853424,0.90719429,1960.4,1960.3,13.60256616]
["bitfinex","ETHUSD",1688469854056,0.00406411,1960.4,1960.3,13.60256616]
["bitfinex","ETHUSD",1688469854479,0.00406411,1960.4,1960.3,14.13579626]
["bitfinex","ETHUSD",1688469854677,2.6251,1960.5,1960.3,13.60256616]
["bitfinex","ETHUSD",1688469855172,2.6251,1960.5,1960.3,14.13579626]
["bitfinex","ETHUSD",1688469855380,0.90345452,1960.4,1960.3,14.13579626]
["bitfinex","ETHUSD",1688469855587,0.90345452,1960.4,1960.3,13.60256616]
["bitfinex","ETHUSD",1688469855730,2.6251,1960.5,1960.3,14.13579626]
["bitfinex","ETHUSD",1688469856081,0.90363297,1960.4,1960.3,3.93327626]
["bitfinex","ETHUSD",1688469856237,0.90363297,1960.4,1960.3,9.03453626]
["bitfinex","ETHUSD",1688469856437,0.90363297,1960.4,1960.3,3.93327626]
["bitfinex","ETHUSD",1688469856637,0.90363297,1960.4,1960.3,9.03453626]
["bitfinex","ETHUSD",1688469856836,3.46242113,1960.4,1960.3,0.40004616]
["bitfinex","ETHUSD",1688469857086,4.20147324,1960.4,1960.1,0.5332301]
["bitfinex","ETHUSD",1688469857256,2.55878816,1960.3,1960.1,0.5332301]
["bitfinex","ETHUSD",1688469857749,0.00406203,1960.2,1960.0,1.33421361]
["bitfinex","ETHUSD",1688469857950,0.95000456,1960.2,1960.0,1.33421361]
["bitfinex","ETHUSD",1688469858179,3.19610456,1960.2,1960.1,0.5332301]
["bitfinex","ETHUSD",1688469858684,3.19610456,1960.2,1960.0,9.04672557]
["bitfinex","ETHUSD",1688469858847,3.19610456,1960.2,1960.0,14.14862557]
["bitfinex","ETHUSD",1688469861267,3.19610456,1960.2,1960.0,9.04660557]
["bitfinex","ETHUSD",1688469863052,3.19610456,1960.2,1960.0,3.94470557]
["bitfinex","ETHUSD",1688469864704,3.19610456,1960.2,1960.0,9.04673557]
["bitfinex","ETHUSD",1688469867861,3.19610456,1960.2,1960.0,14.14877557]
["bitfinex","ETHUSD",1688469868161,0.95000456,1960.2,1960.0,14.14877557]
["bitfinex","ETHUSD",1688469868804,0.97734103,1960.2,1960.0,14.14877557]
["bitfinex","ETHUSD",1688469868955,0.97734103,1960.2,1960.0,16.69979557]
["bitfinex","ETHUSD",1688469869364,0.0313985,1960.2,1960.0,16.69979557]
["bitfinex","ETHUSD",1688469869568,0.00406203,1960.2,1960.0,16.69979557]
["bitfinex","ETHUSD",1688469869806,0.02627238,1960.2,1960.0,16.69979557]
["bitfinex","ETHUSD",1688469871315,5.23988816,1960.3,1960.0,16.69979557]
["bitfinex","ETHUSD",1688469872119,0.02733497,1960.2,1960.0,16.69979557]
["bitfinex","ETHUSD",1688469872305,5.23988816,1960.3,1960.0,16.69979557]
["bitfinex","ETHUSD",1688469873514,5.23988816,1960.3,1960.0,14.14877557]
["bitfinex","ETHUSD",1688469875489,5.23988816,1960.3,1960.0,16.69979557]
["bitfinex","ETHUSD",1688469876676,2.0687,1960.4,1960.0,18.44987348]
["bitfinex","ETHUSD",1688469877175,0.95928216,1960.2,1960.0,18.44987348]
["bitfinex","ETHUSD",1688469877515,4.5979,1960.4,1960.0,18.44987348]
["bitfinex","ETHUSD",1688469877705,4.5979,1960.4,1960.0,16.69979557]
["bitfinex","ETHUSD",1688469878095,0.95956485,1960.3,1960.0,16.69979557]
["bitfinex","ETHUSD",1688469878621,4.5979,1960.4,1960.0,16.69979557]
["bitfinex","ETHUSD",1688469878808,0.96313292,1960.2,1960.0,16.69979557]
["bitfinex","ETHUSD",1688469879213,0.00404542,1960.2,1960.0,16.69979557]
["bitfinex","ETHUSD",1688469879722,4.5979,1960.4,1960.0,16.69979557]
["bitfinex","ETHUSD",1688469880280,0.95937021,1960.3,1960.0,16.69979557]
["bitfinex","ETHUSD",1688469880481,4.5979,1960.4,1960.0,16.69979557]
["bitfinex","ETHUSD",1688469880717,0.00404542,1960.2,1960.0,16.69979557]
["bitfinex","ETHUSD",1688469880882,0.96313292,1960.2,1960.0,18.44987348]
["bitfinex","ETHUSD",1688469881295,0.00404542,1960.2,1960.0,18.44987348]
["bitfinex","ETHUSD",1688469881817,0.0312806,1960.3,1960.0,18.44987348]
["bitfinex","ETHUSD",1688469882020,4.5979,1960.4,1960.0,18.44987348]
["bitfinex","ETHUSD",1688469882383,0.9590875,1960.2,1960.1,0.5332301]
["bitfinex","ETHUSD",1688469882573,0.02842847,1960.3,1960.1,10.7367901]
["bitfinex","ETHUSD",1688469882779,4.5979,1960.4,1960.1,10.7367901]
["bitfinex","ETHUSD",1688469883121,0.9590875,1960.2,1960.1,5.6350101]
["bitfinex","ETHUSD",1688469883422,4.5979,1960.4,1960.1,5.6350101]
["bitfinex","ETHUSD",1688469883423,0.02979604,1960.3,1960.1,5.6350101]
["bitfinex","ETHUSD",1688469883624,0.00404542,1960.2,1960.1,5.6350101]
["bitfinex","ETHUSD",1688469884615,0.02979604,1960.3,1960.1,5.6350101]
["bitfinex","ETHUSD",1688469884815,0.02979604,1960.3,1960.1,10.7367901]
["bitfinex","ETHUSD",1688469885233,0.9590875,1960.2,1960.1,10.7367901]
["bitfinex","ETHUSD",1688469885732,0.02979604,1960.3,1960.1,10.7367901]
["bitfinex","ETHUSD",1688469886050,4.5979,1960.4,1960.1,5.6350101]
["bitfinex","ETHUSD",1688469886198,0.9590875,1960.2,1960.1,5.6350101]
["bitfinex","ETHUSD",1688469886845,0.03351816,1960.3,1960.1,5.6350101]
["bitfinex","ETHUSD",1688469887048,4.5979,1960.4,1960.1,5.6350101]
["bitfinex","ETHUSD",1688469887248,0.02867831,1960.3,1960.1,5.6350101]
["bitfinex","ETHUSD",1688469887604,0.00404542,1960.2,1960.1,5.6350101]
["bitfinex","ETHUSD",1688469887806,0.96313292,1960.2,1960.1,5.6350101]
["bitfinex","ETHUSD",1688469888012,0.96313292,1960.2,1960.1,0.5332301]
["bitfinex","ETHUSD",1688469888355,0.00404542,1960.2,1960.1,0.5332301]
["bitfinex","ETHUSD",1688469888705,0.02867831,1960.3,1960.1,0.5332301]
["bitfinex","ETHUSD",1688469889233,0.9590875,1960.2,1960.1,0.5332301]
["bitfinex","ETHUSD",1688469889605,0.02867831,1960.3,1960.1,0.5332301]
["bitfinex","ETHUSD",1688469890456,0.9590875,1960.2,1960.1,0.5332301]
["bitfinex","ETHUSD",1688469890806,0.96313292,1960.2,1960.1,0.5332301]
["bitfinex","ETHUSD",1688469891144,0.00404542,1960.2,1960.1,0.5332301]
["bitfinex","ETHUSD",1688469891722,0.02737035,1960.3,1960.1,0.5332301]
["bitfinex","ETHUSD",1688469892149,0.9590875,1960.2,1960.1,0.5332301]
["bitfinex","ETHUSD",1688469892473,0.02737035,1960.3,1960.1,0.5332301]
["bitfinex","ETHUSD",1688469892847,0.96313292,1960.2,1960.1,0.5332301]
["bitfinex","ETHUSD",1688469893067,0.96313292,1960.2,1960.1,5.6350001]
["bitfinex","ETHUSD",1688469893372,0.00404542,1960.2,1960.1,5.6350001]
["bitfinex","ETHUSD",1688469893680,4.5979,1960.4,1960.1,5.6350001]
["bitfinex","ETHUSD",1688469893844,5.05861339,1960.4,1960.1,10.7367801]
["bitfinex","ETHUSD",1688469894048,5.05861339,1960.4,1960.1,5.6350001]
["bitfinex","ETHUSD",1688469894341,0.95937021,1960.3,1960.1,5.6350001]
["bitfinex","ETHUSD",1688469894548,0.98624649,1960.3,1960.1,5.6350001]
["bitfinex","ETHUSD",1688469894872,0.99029979,1960.3,1960.1,5.6350001]
["bitfinex","ETHUSD",1688469895085,0.96342351,1960.3,1960.1,10.7367801]
["bitfinex","ETHUSD",1688469895248,0.9920629,1960.3,1960.1,10.7367801]
["bitfinex","ETHUSD",1688469895448,0.96342351,1960.3,1960.1,10.7367801]
["bitfinex","ETHUSD",1688469895703,0.99217392,1960.3,1960.1,10.7367801]
["bitfinex","ETHUSD",1688469895867,0.96342351,1960.3,1960.1,10.7367801]
["bitfinex","ETHUSD",1688469896067,0.99166371,1960.3,1960.1,10.7367801]
["bitfinex","ETHUSD",1688469896366,0.99158797,1960.3,1960.1,10.7367801]
["bitfinex","ETHUSD",1688469896529,0.96342351,1960.3,1960.1,10.7367801]
["bitfinex","ETHUSD",1688469896730,0.99187958,1960.3,1960.1,11.53776361]
["bitfinex","ETHUSD",1688469896979,0.99187958,1960.3,1960.1,6.43598361]
["bitfinex","ETHUSD",1688469897179,0.96342351,1960.3,1960.1,6.43598361]
["bitfinex","ETHUSD",1688469897382,0.99343173,1960.3,1960.1,6.43598361]
["bitfinex","ETHUSD",1688469897683,3.52221167,1960.3,1960.1,1.33421361]
["bitfinex","ETHUSD",1688469897975,0.35222117,1960.2,1960.1,1.46401072]
["bitfinex","ETHUSD",1688469898135,0.35222117,1960.2,1960.1,0.66302721]
["bitfinex","ETHUSD",1688469898337,2.55878816,1960.2,1960.1,0.66302721]
["bitfinex","ETHUSD",1688469899043,3.51768099,1960.2,1960.1,0.66302721]
["bitfinex","ETHUSD",1688469899656,3.52172641,1960.2,1960.1,0.66302721]
["bitfinex","ETHUSD",1688469900740,3.52172641,1960.2,1960.1,0.93078062]
["bitfinex","ETHUSD",1688469900982,3.52172641,1960.2,1960.1,0.6631081]
["bitfinex","ETHUSD",1688469901281,3.87389905,1960.2,1960.1,0.6631081]
["bitfinex","ETHUSD",1688469902585,3.87389905,1960.2,1960.1,1.46409161]
["bitfinex","ETHUSD",1688469902786,3.87389905,1960.2,1960.1,0.93078062]
["bitfinex","ETHUSD",1688469902970,3.87389905,1960.2,1960.1,1.46430422]
["bitfinex","ETHUSD",1688469904471,3.87389905,1960.2,1960.1,0.66332071]
["bitfinex","ETHUSD",1688469905359,3.87389905,1960.2,1960.1,1.46430422]
["bitfinex","ETHUSD",1688469906390,3.87389905,1960.2,1960.1,0.66332071]
["bitfinex","ETHUSD",1688469906699,3.87389905,1960.2,1960.1,1.46430422]
["bitfinex","ETHUSD",1688469907267,3.87389905,1960.2,1960.1,0.66332071]
["bitfinex","ETHUSD",1688469907778,3.87389905,1960.2,1960.1,1.46430422]
["bitfinex","ETHUSD",1688469908101,3.87389905,1960.2,1960.1,0.93078062]
["bitfinex","ETHUSD",1688469908466,3.87389905,1960.2,1960.1,0.66330318]
["bitfinex","ETHUSD",1688469909311,3.87389905,1960.2,1960.1,0.53350607]
["bitfinex","ETHUSD",1688469909608,5.16489905,1960.2,1960.0,0.94498154]
["bitfinex","ETHUSD",1688469909769,3.07527807,1960.1,1960.0,0.94498154]
["bitfinex","ETHUSD",1688469909964,3.07527807,1960.1,1960.0,0.41147547]
["bitfinex","ETHUSD",1688469910192,3.07527807,1960.1,1959.9,0.53350607]
["bitfinex","ETHUSD",1688469910568,4.00809158,1960.1,1959.9,0.53350607]
["bitfinex","ETHUSD",1688469910779,0.00402424,1960.0,1959.9,0.53350607]
["bitfinex","ETHUSD",1688469910962,2.96402398,1960.0,1959.9,0.53350607]
["bitfinex","ETHUSD",1688469911304,3.89635987,1960.0,1959.9,0.53350607]
["bitfinex","ETHUSD",1688469911620,3.89635987,1960.0,1959.9,5.63580607]
["bitfinex","ETHUSD",1688469911911,3.89635987,1960.0,1959.9,0.93606108]
["bitfinex","ETHUSD",1688469912806,2.95999974,1960.0,1959.9,0.93606108]
["bitfinex","ETHUSD",1688469913506,3.89233563,1960.0,1959.9,0.93606108]
["bitfinex","ETHUSD",1688469913807,3.89636528,1960.0,1959.9,6.03836108]
["bitfinex","ETHUSD",1688469915612,2.95999974,1960.0,1959.9,6.03836108]
["bitfinex","ETHUSD",1688469916711,2.95999974,1960.0,1959.9,5.50485501]
["bitfinex","ETHUSD",1688469916917,2.95999974,1960.0,1959.9,6.03836108]
["bitfinex","ETHUSD",1688469917291,3.89233563,1960.0,1959.9,6.03836108]
["bitfinex","ETHUSD",1688469917692,3.89636528,1960.0,1959.9,6.03836108]
["bitfinex","ETHUSD",1688469918315,3.89636528,1960.0,1959.9,5.50485501]
["bitfinex","ETHUSD",1688469920577,3.59636528,1960.0,1959.9,5.50485501]
["bitfinex","ETHUSD",1688469922244,3.1951537,1960.0,1959.9,5.50485501]
["bitfinex","ETHUSD",1688469928524,3.1951537,1960.0,1959.9,6.03836108]
["bitfinex","ETHUSD",1688469928905,0.93636554,1960.0,1959.9,6.03836108]
["bitfinex","ETHUSD",1688469929226,0.00402965,1960.0,1959.9,6.03836108]
["bitfinex","ETHUSD",1688469929666,4.893,1960.2,1959.9,6.03836108]
["bitfinex","ETHUSD",1688469929869,2.55878816,1960.1,1959.9,11.14066108]
["bitfinex","ETHUSD",1688469930273,0.93223418,1960.0,1959.9,11.14066108]
["bitfinex","ETHUSD",1688469930569,2.55878816,1960.1,1959.9,11.14066108]
["bitfinex","ETHUSD",1688469930926,0.93197987,1960.0,1959.9,11.14066108]
["bitfinex","ETHUSD",1688469931468,2.55878816,1960.1,1959.9,11.14066108]
["bitfinex","ETHUSD",1688469932073,0.93217467,1960.0,1959.9,11.14066108]
["bitfinex","ETHUSD",1688469932546,2.55878816,1960.1,1959.9,11.14066108]
["bitfinex","ETHUSD",1688469933303,0.92673821,1960.0,1959.9,11.14066108]
["bitfinex","ETHUSD",1688469933848,2.55878816,1960.1,1959.9,11.14066108]
["bitfinex","ETHUSD",1688469934250,0.92673821,1960.0,1959.9,11.14066108]
["bitfinex","ETHUSD",1688469934558,0.92673821,1960.0,1959.9,6.03836108]
["bitfinex","ETHUSD",1688469934758,0.95810016,1960.0,1959.9,0.40255501]
["bitfinex","ETHUSD",1688469935071,0.03136195,1960.0,1959.8,6.43689958]
["bitfinex","ETHUSD",1688469935566,4.90326195,1960.0,1959.8,5.63591607]
["bitfinex","ETHUSD",1688469935759,0.03500988,1959.9,1959.8,6.43689958]
["bitfinex","ETHUSD",1688469935968,1.07723678,1959.9,1959.8,6.43689958]
["bitfinex","ETHUSD",1688469936170,1.07723678,1959.9,1959.8,1.33448958]
["bitfinex","ETHUSD",1688469936485,1.07723678,1959.9,1959.8,6.43788833]
["bitfinex","ETHUSD",1688469936686,1.07723678,1959.9,1959.8,0.80098351]
["bitfinex","ETHUSD",1688469937657,1.07723678,1959.9,1959.8,5.90354351]
["bitfinex","ETHUSD",1688469938065,1.07723678,1959.9,1959.8,6.43793261]
["bitfinex","ETHUSD",1688469938670,1.07723678,1959.9,1959.8,0.80098351]
["bitfinex","ETHUSD",1688469938867,1.07723678,1959.9,1959.8,1.75367227]
["bitfinex","ETHUSD",1688469939073,1.07723678,1959.9,1959.8,1.21926332]
["bitfinex","ETHUSD",1688469942546,1.07723678,1959.9,1959.8,6.32182332]
["bitfinex","ETHUSD",1688469943045,1.04587483,1959.9,1959.8,6.32182332]
["bitfinex","ETHUSD",1688469943641,1.07362216,1959.9,1959.8,6.32182332]
["bitfinex","ETHUSD",1688469944138,1.07362216,1959.9,1959.8,11.42438332]
["bitfinex","ETHUSD",1688469944312,1.04587483,1959.9,1959.8,11.42438332]
["bitfinex","ETHUSD",1688469944523,1.07310326,1959.9,1959.8,11.42438332]
["bitfinex","ETHUSD",1688469945427,1.04587483,1959.9,1959.8,11.42438332]
["bitfinex","ETHUSD",1688469946039,1.04587483,1959.9,1959.8,6.32182332]
["bitfinex","ETHUSD",1688469947328,1.04587483,1959.9,1959.8,1.21926332]
["bitfinex","ETHUSD",1688469949353,1.07230297,1959.9,1959.8,1.21926332]
["bitfinex","ETHUSD",1688469949515,1.04587483,1959.9,1959.8,1.21926332]
["bitfinex","ETHUSD",1688469949717,1.07291916,1959.9,1959.8,1.21926332]
["bitfinex","ETHUSD",1688469949917,1.04587483,1959.9,1959.8,1.21926332]
["bitfinex","ETHUSD",1688469950652,1.04587483,1959.9,1959.8,6.32182332]
["bitfinex","ETHUSD",1688469951322,1.04587483,1959.9,1959.8,11.42438332]
["bitfinex","ETHUSD",1688469952212,1.04587483,1959.9,1959.8,11.96026402]
["bitfinex","ETHUSD",1688469952746,4.8719,1960.0,1959.8,11.96026402]
["bitfinex","ETHUSD",1688469952955,4.8719,1960.0,1959.9,1.33662432]
["bitfinex","ETHUSD",1688469953159,4.8719,1960.0,1959.9,0.80197459]
["bitfinex","ETHUSD",1688469953734,5.91864647,1960.0,1959.9,0.80197459]
["bitfinex","ETHUSD",1688469954143,5.91864647,1960.0,1959.9,1.33661823]
["bitfinex","ETHUSD",1688469954341,5.91864647,1960.0,1959.9,0.80197459]
["bitfinex","ETHUSD",1688469958436,5.95285636,1960.0,1959.9,0.80197459]
["bitfinex","ETHUSD",1688469958955,5.91864647,1960.0,1959.9,0.80197459]
["bitfinex","ETHUSD",1688469959751,5.94831056,1960.0,1959.9,0.53489397]
["bitfinex","ETHUSD",1688469959962,5.91864647,1960.0,1959.9,0.53489397]
["bitfinex","ETHUSD",1688469960915,5.94879938,1960.0,1959.9,0.53489397]
["bitfinex","ETHUSD",1688469961366,5.91864647,1960.0,1959.9,0.53489397]
["bitfinex","ETHUSD",1688469962452,5.94805206,1960.0,1959.9,0.53489397]
["bitfinex","ETHUSD",1688469962652,5.91864647,1960.0,1959.9,0.53489397]
["bitfinex","ETHUSD",1688469962826,5.94704317,1960.0,1959.9,0.53489397]
["bitfinex","ETHUSD",1688469963029,5.91864647,1960.0,1959.9,0.53489397]
["bitfinex","ETHUSD",1688469963227,5.94798589,1960.0,1959.9,0.53489397]
["bitfinex","ETHUSD",1688469963524,5.94767897,1960.0,1959.9,0.53489397]
["bitfinex","ETHUSD",1688469963724,5.91864647,1960.0,1959.9,0.53489397]
["bitfinex","ETHUSD",1688469965226,5.94683926,1960.0,1959.9,0.53489397]
["bitfinex","ETHUSD",1688469965430,5.91864647,1960.0,1959.9,0.53489397]
["bitfinex","ETHUSD",1688469967134,5.94600915,1960.0,1959.9,0.53489397]
["bitfinex","ETHUSD",1688469967332,5.91864647,1960.0,1959.9,0.53489397]
["bitfinex","ETHUSD",1688469972967,5.91864647,1960.0,1959.9,5.63719397]
["bitfinex","ETHUSD",1688469973689,5.91864647,1960.0,1959.9,5.1023]
["bitfinex","ETHUSD",1688469974860,5.91864647,1960.0,1959.9,5.63719397]
["bitfinex","ETHUSD",1688469975073,5.91864647,1960.0,1959.9,5.1023]
["bitfinex","ETHUSD",1688469975891,1.04674647,1960.0,1959.9,5.1023]
["bitfinex","ETHUSD",1688469976041,1.04674647,1960.0,1959.9,12.7374524]
["bitfinex","ETHUSD",1688469976242,0.00354107,1960.0,1959.9,12.20255843]
["bitfinex","ETHUSD",1688469976683,0.00354107,1960.0,1959.9,12.73744545]
["bitfinex","ETHUSD",1688469976838,4.8026,1960.4,1959.9,11.93547086]
["bitfinex","ETHUSD",1688469977041,0.03000328,1960.2,1959.9,10.73948702]
["bitfinex","ETHUSD",1688469977256,2.58879144,1960.2,1959.9,10.73948702]
["bitfinex","ETHUSD",1688469977481,2.55878816,1960.2,1959.9,10.73948702]
["bitfinex","ETHUSD",1688469977688,1.19574345,1960.1,1959.9,10.73948702]
["bitfinex","ETHUSD",1688469978189,1.19574345,1960.1,1959.9,5.63718702]
["bitfinex","ETHUSD",1688469978389,1.19574345,1960.1,1959.9,8.1274842]
["bitfinex","ETHUSD",1688469978592,1.19574345,1960.1,1959.9,7.32550961]
["bitfinex","ETHUSD",1688469983678,1.19574345,1960.1,1959.9,8.1274842]
["bitfinex","ETHUSD",1688469984109,1.19574345,1960.1,1960.0,0.53488702]
["bitfinex","ETHUSD",1688469987112,1.19574345,1960.1,1959.9,13.2295642]
["bitfinex","ETHUSD",1688469987728,4.8026,1960.2,1959.9,13.2295642]
["bitfinex","ETHUSD",1688469988115,1.19345978,1960.0,1959.9,13.2295642]
["bitfinex","ETHUSD",1688469988510,4.8026,1960.2,1959.9,13.2295642]
["bitfinex","ETHUSD",1688469988828,1.19318161,1960.0,1959.9,13.2295642]
["bitfinex","ETHUSD",1688469989028,1.19318161,1960.0,1959.9,12.69467718]
["bitfinex","ETHUSD",1688469989226,4.8026,1960.2,1959.9,12.69467718]
["bitfinex","ETHUSD",1688469989432,4.8026,1960.2,1960.0,0.53495129]
["bitfinex","ETHUSD",1688469989590,0.00354896,1960.1,1960.0,0.53495129]
["bitfinex","ETHUSD",1688469989808,1.19713455,1960.1,1960.0,8.25795414]
["bitfinex","ETHUSD",1688469990060,1.19713455,1960.1,1960.0,8.79271715]
["bitfinex","ETHUSD",1688469990212,0.00354896,1960.1,1960.0,16.44577715]
["bitfinex","ETHUSD",1688469990756,2.1432,1960.4,1960.0,16.44577715]
["bitfinex","ETHUSD",1688469990910,2.1432,1960.4,1960.1,0.53482688]
["bitfinex","ETHUSD",1688469991111,2.1432,1960.4,1960.2,5.10152]
["bitfinex","ETHUSD",1688469991457,1.19461535,1960.3,1960.2,5.10152]
["bitfinex","ETHUSD",1688469991630,1.19815488,1960.3,1960.2,5.10152]
["bitfinex","ETHUSD",1688469994616,1.19815488,1960.3,1960.1,12.43618728]
["bitfinex","ETHUSD",1688469994822,1.19815488,1960.3,1960.1,6.7996904]
["bitfinex","ETHUSD",1688469995711,1.19815488,1960.3,1960.2,1.98296904]
["bitfinex","ETHUSD",1688469995911,1.19815488,1960.3,1960.2,5.78148904]
["bitfinex","ETHUSD",1688469996728,1.19461535,1960.3,1960.2,5.78148904]
["bitfinex","ETHUSD",1688469996946,2.5638,1960.5,1960.2,10.88300904]
["bitfinex","ETHUSD",1688469997158,2.5638,1960.5,1960.2,12.17700904]
["bitfinex","ETHUSD",1688469997313,2.5638,1960.5,1960.3,1.2177009]
["bitfinex","ETHUSD",1688469998253,1.19474111,1960.4,1960.3,6.3189309]
["bitfinex","ETHUSD",1688469998737,1.19822301,1960.4,1960.3,6.3189309]
["bitfinex","ETHUSD",1688469998932,1.19822301,1960.4,1960.3,11.4201909]
["bitfinex","ETHUSD",1688470008490,0.0034819,1960.4,1960.3,6.3189309]
["bitfinex","ETHUSD",1688470008654,4.5809,1960.7,1960.3,6.3189309]
["bitfinex","ETHUSD",1688470008859,7.13968816,1960.7,1960.3,6.3189309]
["bitfinex","ETHUSD",1688470009168,0.83728952,1960.6,1960.3,11.4201909]
["bitfinex","ETHUSD",1688470009338,0.83728952,1960.6,1960.4,1.14201909]
["bitfinex","ETHUSD",1688470009543,7.13968816,1960.7,1960.4,6.24291909]
["bitfinex","ETHUSD",1688470009743,0.84049666,1960.5,1960.4,5.1009]
["bitfinex","ETHUSD",1688470010628,0.84049666,1960.5,1960.4,10.20189]
["bitfinex","ETHUSD",1688470012379,0.84049666,1960.5,1960.4,5.1009]
["bitfinex","ETHUSD",1688470017294,0.84049666,1960.5,1960.4,10.20189]
["bitfinex","ETHUSD",1688470018550,0.84049666,1960.5,1960.4,5.1009]
["bitfinex","ETHUSD",1688470018755,0.84049666,1960.5,1960.3,5.1011]
["bitfinex","ETHUSD",1688470018953,3.59019666,1960.5,1960.3,5.1011]
["bitfinex","ETHUSD",1688470019782,3.59019666,1960.5,1960.3,10.20236]
["bitfinex","ETHUSD",1688470021401,3.59019666,1960.5,1960.2,0.41385317]
["bitfinex","ETHUSD",1688470021605,6.71309449,1960.5,1960.2,0.41385317]
["bitfinex","ETHUSD",1688470021909,0.02833649,1960.4,1960.1,8.77334163]
["bitfinex","ETHUSD",1688470022091,2.2008,1960.4,1960.1,14.28265969]
["bitfinex","ETHUSD",1688470022290,2.22864616,1960.4,1960.1,14.28265969]
["bitfinex","ETHUSD",1688470022489,0.84089348,1960.3,1960.1,14.28265969]
["bitfinex","ETHUSD",1688470023293,0.8703789,1960.3,1960.1,14.28265969]
["bitfinex","ETHUSD",1688470023804,0.84089348,1960.3,1960.1,14.28265969]
["bitfinex","ETHUSD",1688470025298,0.84089348,1960.3,1960.1,16.83354969]
["bitfinex","ETHUSD",1688470025501,0.00347403,1960.3,1960.1,16.83354969]
["bitfinex","ETHUSD",1688470025874,0.8371367,1960.2,1960.1,16.83354969]
["bitfinex","ETHUSD",1688470026273,0.84059744,1960.2,1960.1,16.83354969]
["bitfinex","ETHUSD",1688470027618,0.00346074,1960.2,1960.1,16.83354969]
["bitfinex","ETHUSD",1688470028318,2.22856722,1960.4,1960.1,16.83354969]
["bitfinex","ETHUSD",1688470028532,2.2008,1960.4,1960.1,16.83354969]
["bitfinex","ETHUSD",1688470028682,0.8371367,1960.2,1960.1,16.83354969]
["bitfinex","ETHUSD",1688470029206,2.2008,1960.4,1960.1,16.83354969]
["bitfinex","ETHUSD",1688470029836,0.83741945,1960.3,1960.1,16.83354969]
["bitfinex","ETHUSD",1688470030139,2.2008,1960.4,1960.1,18.85220312]
["bitfinex","ETHUSD",1688470030634,0.8371367,1960.2,1960.1,18.85220312]
["bitfinex","ETHUSD",1688470030847,2.2008,1960.4,1960.1,18.85220312]
["bitfinex","ETHUSD",1688470031346,0.8371367,1960.2,1960.1,18.85220312]
["bitfinex","ETHUSD",1688470031500,0.00346707,1960.3,1960.1,19.11935083]
["bitfinex","ETHUSD",1688470031695,0.00346707,1960.3,1960.2,2.44600105]
["bitfinex","ETHUSD",1688470031945,0.00346707,1960.3,1960.2,15.19980105]
["bitfinex","ETHUSD",1688470032438,2.7497,1960.5,1960.2,15.19980105]
["bitfinex","ETHUSD",1688470033202,0.83770216,1960.4,1960.2,15.19980105]
["bitfinex","ETHUSD",1688470033503,0.84117711,1960.4,1960.2,15.19980105]
["bitfinex","ETHUSD",1688470037349,2.87747711,1960.4,1960.2,10.73710597]
["bitfinex","ETHUSD",1688470040050,2.87747711,1960.4,1960.2,0.53406597]
["bitfinex","ETHUSD",1688470042036,2.87747711,1960.4,1960.2,5.63555597]
["bitfinex","ETHUSD",1688470046698,2.87747711,1960.4,1960.2,10.73707597]
["bitfinex","ETHUSD",1688470047775,2.87747711,1960.4,1960.2,13.28783597]
["bitfinex","ETHUSD",1688470050552,2.87747711,1960.4,1960.2,10.73707597]
["bitfinex","ETHUSD",1688470050753,3.44019482,1960.4,1960.2,5.63555597]
["bitfinex","ETHUSD",1688470052281,2.87747711,1960.4,1960.2,5.63555597]
["bitfinex","ETHUSD",1688470054590,2.87747711,1960.4,1960.2,10.73707597]
["bitfinex","ETHUSD",1688470061367,2.87747711,1960.4,1960.2,5.63555597]
["bitfinex","ETHUSD",1688470066058,2.87747711,1960.4,1960.2,10.73707597]
["bitfinex","ETHUSD",1688470072744,2.55878816,1960.3,1960.2,0.53406597]
["bitfinex","ETHUSD",1688470072950,3.10241469,1960.3,1960.1,6.17277934]
["bitfinex","ETHUSD",1688470073143,6.63257019,1960.3,1960.1,6.17277934]
["bitfinex","ETHUSD",1688470073480,0.02907662,1960.2,1960.1,6.17277934]
["bitfinex","ETHUSD",1688470073707,6.63257019,1960.3,1960.1,11.27455934]
["bitfinex","ETHUSD",1688470074049,0.85055948,1960.2,1960.1,11.27455934]
["bitfinex","ETHUSD",1688470074564,0.87887622,1960.2,1960.1,11.27455934]
["bitfinex","ETHUSD",1688470074775,0.85055948,1960.2,1960.1,11.27455934]
["bitfinex","ETHUSD",1688470076265,1.54287374,1960.2,1960.1,0.94179403]
["bitfinex","ETHUSD",1688470076468,1.54287374,1960.2,1960.1,0.40772806]
["bitfinex","ETHUSD",1688470076677,1.5137869,1960.2,1960.1,0.40772806]
["bitfinex","ETHUSD",1688470076865,1.54723825,1960.2,1960.0,0.53406597]
["bitfinex","ETHUSD",1688470077050,1.5137869,1960.2,1960.0,0.53406597]
["bitfinex","ETHUSD",1688470077403,3.5435869,1960.2,1960.0,0.53406597]
["bitfinex","ETHUSD",1688470077978,0.02716488,1960.1,1960.0,0.53406597]
["bitfinex","ETHUSD",1688470078600,0.87398241,1960.1,1960.0,0.94569337]
["bitfinex","ETHUSD",1688470078902,0.87398241,1960.1,1960.0,13.70079337]
["bitfinex","ETHUSD",1688470079068,0.85026884,1960.1,1960.0,22.38850142]
["bitfinex","ETHUSD",1688470079452,0.00345131,1960.1,1960.0,25.38850142]
["bitfinex","ETHUSD",1688470080183,4.602,1960.5,1960.0,25.38850142]
["bitfinex","ETHUSD",1688470080389,4.602,1960.5,1960.2,1.82805425]
["bitfinex","ETHUSD",1688470080682,4.602,1960.5,1960.3,10.20252]
["bitfinex","ETHUSD",1688470081073,0.00347495,1960.4,1960.3,10.20252]
["bitfinex","ETHUSD",1688470085315,0.00347495,1960.4,1960.3,12.75315]
["bitfinex","ETHUSD",1688470088108,0.84379066,1960.4,1960.3,12.75315]
["bitfinex","ETHUSD",1688470089036,0.84379066,1960.4,1960.3,14.21202633]
["bitfinex","ETHUSD",1688470089390,0.84379066,1960.4,1960.3,14.34031038]
["bitfinex","ETHUSD",1688470089890,0.84379066,1960.4,1960.3,14.74167243]
["bitfinex","ETHUSD",1688470092701,0.84379066,1960.4,1960.3,16.57072668]
["bitfinex","ETHUSD",1688470093121,0.0266355,1960.6,1960.3,16.57072668]
["bitfinex","ETHUSD",1688470093446,4.8093,1960.7,1960.4,1.65707267]
["bitfinex","ETHUSD",1688470093646,4.8093,1960.7,1960.4,11.85885267]
["bitfinex","ETHUSD",1688470093647,0.84165458,1960.5,1960.4,11.85885267]
["bitfinex","ETHUSD",1688470094021,0.84514823,1960.5,1960.4,11.85885267]
["bitfinex","ETHUSD",1688470094344,0.00349365,1960.5,1960.4,11.85885267]
["bitfinex","ETHUSD",1688470094548,0.00349365,1960.5,1960.4,14.40934267]
["bitfinex","ETHUSD",1688470095127,4.8093,1960.7,1960.4,14.40934267]
["bitfinex","ETHUSD",1688470095311,4.8093,1960.7,1960.5,1.44093427]
["bitfinex","ETHUSD",1688470095651,0.84193716,1960.6,1960.5,11.64213427]
["bitfinex","ETHUSD",1688470096044,0.00349611,1960.6,1960.5,11.64213427]
["bitfinex","ETHUSD",1688470096250,0.84568957,1960.6,1960.5,11.64213427]
["bitfinex","ETHUSD",1688470104559,0.84568957,1960.6,1960.5,14.64213427]
["bitfinex","ETHUSD",1688470105179,4.8093,1960.7,1960.5,14.64213427]
["bitfinex","ETHUSD",1688470105316,0.84217016,1960.6,1960.5,14.64213427]
["bitfinex","ETHUSD",1688470105856,4.8093,1960.7,1960.5,14.64213427]
["bitfinex","ETHUSD",1688470106015,0.00342469,1960.6,1960.5,14.64213427]
["bitfinex","ETHUSD",1688470106222,0.84559485,1960.6,1960.5,14.64213427]
["bitfinex","ETHUSD",1688470109031,0.84559485,1960.6,1960.5,15.05019443]
["bitfinex","ETHUSD",1688470109934,0.00342469,1960.6,1960.5,15.05019443]
["bitfinex","ETHUSD",1688470110132,4.8093,1960.7,1960.5,15.05019443]
["bitfinex","ETHUSD",1688470110332,0.84217016,1960.6,1960.5,15.05019443]
["bitfinex","ETHUSD",1688470110649,4.8093,1960.7,1960.5,15.05019443]
["bitfinex","ETHUSD",1688470110977,0.84217016,1960.6,1960.5,15.05019443]
["bitfinex","ETHUSD",1688470111293,0.84560025,1960.6,1960.5,15.05019443]
["bitfinex","ETHUSD",1688470111472,0.00343009,1960.6,1960.5,15.05019443]
["bitfinex","ETHUSD",1688470112047,5.0158,1960.8,1960.5,15.05019443]
["bitfinex","ETHUSD",1688470112244,5.0158,1960.8,1960.5,17.60055443]
["bitfinex","ETHUSD",1688470112444,0.84245271,1960.7,1960.6,1.76005544]
["bitfinex","ETHUSD",1688470112643,0.84245271,1960.7,1960.6,14.51122544]
["bitfinex","ETHUSD",1688470112876,0.84245271,1960.7,1960.6,17.51122544]
["bitfinex","ETHUSD",1688470113178,5.0158,1960.8,1960.6,17.51122544]
["bitfinex","ETHUSD",1688470113976,0.84078803,1960.7,1960.6,17.51122544]
["bitfinex","ETHUSD",1688470114162,0.84419165,1960.7,1960.6,17.51122544]
["bitfinex","ETHUSD",1688470114483,0.84419165,1960.7,1960.6,14.96099544]
["bitfinex","ETHUSD",1688470114484,0.00340362,1960.7,1960.6,14.96099544]
["bitfinex","ETHUSD",1688470115277,5.0158,1960.8,1960.6,14.96099544]
["bitfinex","ETHUSD",1688470115579,5.0158,1960.8,1960.6,15.75117]
["bitfinex","ETHUSD",1688470116077,0.84420246,1960.7,1960.6,15.75117]
["bitfinex","ETHUSD",1688470122071,0.84078803,1960.7,1960.6,15.75117]
["bitfinex","ETHUSD",1688470122263,5.0158,1960.8,1960.6,15.75117]
["bitfinex","ETHUSD",1688470123104,0.84419706,1960.7,1960.6,15.75117]
["bitfinex","ETHUSD",1688470123676,0.00340903,1960.7,1960.6,17.36784881]
["bitfinex","ETHUSD",1688470124098,2.3448,1960.8,1960.6,17.36784881]
["bitfinex","ETHUSD",1688470124264,0.84078803,1960.7,1960.6,17.36784881]
["bitfinex","ETHUSD",1688470124968,0.84419706,1960.7,1960.6,17.36784881]
["bitfinex","ETHUSD",1688470127868,0.00340903,1960.7,1960.6,17.37540632]
["bitfinex","ETHUSD",1688470128521,0.84419706,1960.7,1960.6,17.37540632]
["bitfinex","ETHUSD",1688470129203,0.00340903,1960.7,1960.6,17.37540632]
["bitfinex","ETHUSD",1688470129591,0.84419706,1960.7,1960.6,17.37540632]
["bitfinex","ETHUSD",1688470136366,0.84419706,1960.7,1960.6,18.39290355]
["bitfinex","ETHUSD",1688470148435,0.84419706,1960.7,1960.6,16.77622474]
["bitfinex","ETHUSD",1688470166410,0.84419706,1960.7,1960.6,13.77622474]
["bitfinex","ETHUSD",1688470177160,0.84419706,1960.7,1960.6,16.77622474]
["bitfinex","ETHUSD",1688470177518,0.00340903,1960.7,1960.6,16.77622474]
["bitfinex","ETHUSD",1688470177748,0.1138065,1960.8,1960.6,16.77622474]
["bitfinex","ETHUSD",1688470178062,0.1138065,1960.8,1960.6,18.74968623]
["bitfinex","ETHUSD",1688470178350,0.1138065,1960.8,1960.6,21.81068623]
["bitfinex","ETHUSD",1688470178928,0.76534152,1960.7,1960.6,21.81068623]
["bitfinex","ETHUSD",1688470179444,0.1138065,1960.8,1960.6,21.81068623]
["bitfinex","ETHUSD",1688470180120,0.76534152,1960.7,1960.6,21.81068623]
["bitfinex","ETHUSD",1688470180321,0.1138065,1960.8,1960.6,21.81068623]
["bitfinex","ETHUSD",1688470180557,0.1138065,1960.8,1960.7,2.18106862]
["bitfinex","ETHUSD",1688470180852,0.1138065,1960.8,1960.7,14.93158862]
["bitfinex","ETHUSD",1688470181817,0.11667072,1960.8,1960.7,14.93158862]
["bitfinex","ETHUSD",1688470186049,0.11667072,1960.8,1960.7,17.43158862]
["bitfinex","ETHUSD",1688470191674,0.11667072,1960.8,1960.7,12.70042]
["bitfinex","ETHUSD",1688470193204,0.8823615,1960.8,1960.7,12.70042]
["bitfinex","ETHUSD",1688470193403,0.11667072,1960.8,1960.7,12.70042]
["bitfinex","ETHUSD",1688470193706,0.8823615,1960.8,1960.7,12.70042]
["bitfinex","ETHUSD",1688470193860,0.8823615,1960.8,1960.7,13.11242686]
["bitfinex","ETHUSD",1688470194997,0.8823615,1960.8,1960.7,13.64803751]
["bitfinex","ETHUSD",1688470196709,0.8823615,1960.8,1960.7,3.44761751]
["bitfinex","ETHUSD",1688470197694,0.8823615,1960.8,1960.7,8.54782751]
["bitfinex","ETHUSD",1688470198208,0.8823615,1960.8,1960.7,3.44761751]
["bitfinex","ETHUSD",1688470198384,1.42189765,1960.8,1960.7,3.44761751]
["bitfinex","ETHUSD",1688470200981,1.42189765,1960.8,1960.7,8.54782751]
["bitfinex","ETHUSD",1688470203708,1.42189765,1960.8,1960.7,3.44761751]
["bitfinex","ETHUSD",1688470203909,1.42189765,1960.8,1960.7,2.91200686]
["bitfinex","ETHUSD",1688470204472,1.42189765,1960.8,1960.7,3.44761751]
["bitfinex","ETHUSD",1688470205008,1.42189765,1960.8,1960.7,8.54782751]
["bitfinex","ETHUSD",1688470205311,0.8823615,1960.8,1960.7,8.54782751]
["bitfinex","ETHUSD",1688470206301,0.8823615,1960.8,1960.7,13.64803751]
["bitfinex","ETHUSD",1688470206615,0.8823615,1960.8,1960.7,8.54782751]
["bitfinex","ETHUSD",1688470215818,0.8823615,1960.8,1960.7,3.44761751]
["bitfinex","ETHUSD",1688470216229,0.11667072,1960.8,1960.7,3.44761751]
["bitfinex","ETHUSD",1688470216729,0.11667072,1960.8,1960.7,8.54782751]
["bitfinex","ETHUSD",1688470216933,0.11667072,1960.8,1960.7,3.44761751]
["bitfinex","ETHUSD",1688470217131,0.96042036,1960.8,1960.7,3.44761751]
["bitfinex","ETHUSD",1688470217324,0.96042036,1960.8,1960.7,8.54782751]
["bitfinex","ETHUSD",1688470217519,0.96042036,1960.8,1960.7,13.64803751]
["bitfinex","ETHUSD",1688470220155,0.96042036,1960.8,1960.7,15.75071133]
["bitfinex","ETHUSD",1688470220336,0.96042036,1960.8,1960.7,18.56861665]
["bitfinex","ETHUSD",1688470220502,0.96042036,1960.8,1960.7,19.10415456]
["bitfinex","ETHUSD",1688470220706,0.96042036,1960.8,1960.7,18.56861665]
["bitfinex","ETHUSD",1688470220707,0.11667072,1960.8,1960.7,18.56861665]
["bitfinex","ETHUSD",1688470221108,0.1138065,1960.8,1960.7,19.104154]
["bitfinex","ETHUSD",1688470221347,0.1138065,1960.8,1960.7,18.56861665]
["bitfinex","ETHUSD",1688470222148,0.9603927,1960.8,1960.7,18.56861665]
["bitfinex","ETHUSD",1688470224312,0.9603927,1960.8,1960.7,16.01851665]
["bitfinex","ETHUSD",1688470224720,0.9603927,1960.8,1960.7,18.56861665]
["bitfinex","ETHUSD",1688470225510,0.9603927,1960.8,1960.7,15.75060231]
["bitfinex","ETHUSD",1688470225747,0.9603927,1960.8,1960.7,8.54771849]
["bitfinex","ETHUSD",1688470226499,0.9603927,1960.8,1960.7,13.64792849]
["bitfinex","ETHUSD",1688470227654,0.9603927,1960.8,1960.7,8.54771849]
["bitfinex","ETHUSD",1688470229455,0.9603927,1960.8,1960.7,9.35113446]
["bitfinex","ETHUSD",1688470230354,0.9603927,1960.8,1960.7,14.45134446]
["bitfinex","ETHUSD",1688470230581,0.9603927,1960.8,1960.7,13.64792849]
["bitfinex","ETHUSD",1688470230752,0.9603927,1960.8,1960.7,14.45134446]
["bitfinex","ETHUSD",1688470231664,0.9603927,1960.8,1960.7,13.64792849]
["bitfinex","ETHUSD",1688470232053,0.9603927,1960.8,1960.7,8.54771849]
["bitfinex","ETHUSD",1688470232279,0.9603927,1960.8,1960.7,13.64792849]
["bitfinex","ETHUSD",1688470232957,0.9603927,1960.8,1960.7,14.45134446]
["bitfinex","ETHUSD",1688470233152,0.9603927,1960.8,1960.7,13.64792849]
["bitfinex","ETHUSD",1688470234481,0.9603927,1960.8,1960.7,8.54771849]
["bitfinex","ETHUSD",1688470234882,0.9603927,1960.8,1960.7,3.44750849]
["bitfinex","ETHUSD",1688470235060,1.71774197,1960.8,1960.7,3.44750849]
["bitfinex","ETHUSD",1688470240664,1.71774197,1960.8,1960.7,2.91200686]
["bitfinex","ETHUSD",1688470256847,4.27653013,1960.8,1960.7,2.91200686]
["bitfinex","ETHUSD",1688470257046,10.67948013,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688470257246,15.77943013,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688470257561,10.67948013,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688470257700,5.57953013,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688470258103,5.60695649,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688470258414,5.57953013,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688470258853,10.67948013,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688470260111,15.77943013,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688470260305,15.78866402,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688470262846,15.78866402,1960.8,1960.5,0.40746954]
["bitfinex","ETHUSD",1688470262847,11.49276402,1960.8,1960.5,0.40746954]
["bitfinex","ETHUSD",1688470263048,4.61765456,1960.7,1960.0,30.64550163]
["bitfinex","ETHUSD",1688470263344,4.61765456,1960.7,1960.0,30.11]
["bitfinex","ETHUSD",1688470263345,10.20146,1960.5,1960.0,30.11]
["bitfinex","ETHUSD",1688470263550,12.43044816,1960.4,1960.0,0.40399134]
["bitfinex","ETHUSD",1688470263747,12.43044816,1960.4,1959.9,1.3389176]
["bitfinex","ETHUSD",1688470263948,2.55527871,1960.3,1959.9,1.3389176]
["bitfinex","ETHUSD",1688470264152,5.97879081,1960.3,1959.9,0.93577651]
["bitfinex","ETHUSD",1688470264454,4.67579081,1960.3,1959.9,0.93577651]
["bitfinex","ETHUSD",1688470264622,3.84978816,1960.2,1959.9,0.93577651]
["bitfinex","ETHUSD",1688470264949,8.95152816,1960.2,1959.9,0.40027488]
["bitfinex","ETHUSD",1688470265151,1.76854459,1960.1,1959.8,0.53550163]
["bitfinex","ETHUSD",1688470265364,6.84223275,1960.1,1959.7,5.63821163]
["bitfinex","ETHUSD",1688470265655,6.84223275,1960.1,1959.7,10.74091163]
["bitfinex","ETHUSD",1688470265841,6.84223275,1960.1,1959.7,5.63820163]
["bitfinex","ETHUSD",1688470266211,11.94415275,1960.1,1959.7,0.53550163]
["bitfinex","ETHUSD",1688470266412,6.84223275,1960.1,1959.7,5.63815163]
["bitfinex","ETHUSD",1688470266916,6.84223275,1960.1,1959.7,6.04103853]
["bitfinex","ETHUSD",1688470267220,6.84223275,1960.1,1959.7,10.6083569]
["bitfinex","ETHUSD",1688470270255,6.84223275,1960.1,1959.7,13.1083569]
["bitfinex","ETHUSD",1688470270678,2.55878816,1960.0,1959.7,2.9028869]
["bitfinex","ETHUSD",1688470270885,14.75013144,1960.0,1959.7,2.9028869]
["bitfinex","ETHUSD",1688470271196,0.00255904,1959.9,1959.7,2.9028869]
["bitfinex","ETHUSD",1688470271359,12.76390816,1959.8,1959.7,2.5]
["bitfinex","ETHUSD",1688470271695,14.06690816,1959.8,1959.7,2.5]
["bitfinex","ETHUSD",1688470271899,16.67231696,1959.8,1959.7,2.5]
["bitfinex","ETHUSD",1688470272190,11.57230811,1959.8,1959.3,0.6661343]
["bitfinex","ETHUSD",1688470272490,3.9035,1959.7,1959.3,5.7699543]
["bitfinex","ETHUSD",1688470272693,6.46228816,1959.7,1959.3,5.7699543]
["bitfinex","ETHUSD",1688470272904,7.32007779,1959.7,1959.3,5.7699543]
["bitfinex","ETHUSD",1688470273197,0.0025878,1959.6,1959.3,10.8738143]
["bitfinex","ETHUSD",1688470273555,0.86045147,1959.6,1959.3,10.8738143]
["bitfinex","ETHUSD",1688470273999,0.86045147,1959.6,1959.3,5.7699543]
["bitfinex","ETHUSD",1688470275190,0.86045147,1959.6,1959.3,6.17598019]
["bitfinex","ETHUSD",1688470275553,0.86045147,1959.6,1959.3,11.27984019]
["bitfinex","ETHUSD",1688470278255,0.86045147,1959.6,1959.3,13.04337081]
["bitfinex","ETHUSD",1688470278452,0.86045147,1959.6,1959.5,5.10334]
["bitfinex","ETHUSD",1688470278850,0.0025878,1959.6,1959.5,5.10334]
["bitfinex","ETHUSD",1688470279122,0.85786367,1959.6,1959.5,5.10334]
["bitfinex","ETHUSD",1688470279468,2.7349,1959.9,1959.5,5.10334]
["bitfinex","ETHUSD",1688470280002,0.85786367,1959.6,1959.5,14.10107409]
["bitfinex","ETHUSD",1688470280183,0.00259274,1959.8,1959.5,17.63657572]
["bitfinex","ETHUSD",1688470280392,0.00259274,1959.8,1959.7,12.75705]
["bitfinex","ETHUSD",1688470280598,0.00259274,1959.8,1959.7,14.05105]
["bitfinex","ETHUSD",1688470280782,0.00259274,1959.8,1959.7,16.31337466]
["bitfinex","ETHUSD",1688470281113,5.05878816,1960.4,1959.7,19.31337466]
["bitfinex","ETHUSD",1688470281563,0.79647883,1960.3,1959.7,19.31337466]
["bitfinex","ETHUSD",1688470281769,3.35526699,1960.3,1959.7,19.31337466]
["bitfinex","ETHUSD",1688470282190,0.00253877,1960.2,1959.7,19.31337466]
["bitfinex","ETHUSD",1688470282409,0.00253877,1960.2,1959.9,10.20448]
["bitfinex","ETHUSD",1688470282784,0.79591319,1960.1,1959.9,10.20448]
["bitfinex","ETHUSD",1688470283368,2.55878816,1960.3,1959.9,10.20448]
["bitfinex","ETHUSD",1688470283797,0.79563032,1960.0,1959.9,10.20448]
["bitfinex","ETHUSD",1688470284008,7.66012816,1960.3,1959.9,10.20448]
["bitfinex","ETHUSD",1688470284321,0.00253877,1960.2,1959.9,5.10224]
["bitfinex","ETHUSD",1688470284616,0.79873479,1960.2,1959.9,5.10224]
["bitfinex","ETHUSD",1688470284777,0.79873479,1960.2,1959.8,10.20486]
["bitfinex","ETHUSD",1688470285273,0.79873479,1960.2,1959.8,5.10242]
["bitfinex","ETHUSD",1688470285617,2.7601,1960.1,1959.8,5.10242]
["bitfinex","ETHUSD",1688470286322,0.79820882,1960.0,1959.8,5.10242]
["bitfinex","ETHUSD",1688470288885,0.79820882,1960.0,1959.7,8.11020098]
["bitfinex","ETHUSD",1688470289635,0.79820882,1960.0,1959.7,13.21291098]
["bitfinex","ETHUSD",1688470290338,0.79820882,1960.0,1959.7,15.76432098]
["bitfinex","ETHUSD",1688470290711,0.79820882,1960.0,1959.7,16.18043501]
["bitfinex","ETHUSD",1688470291650,0.79820882,1960.0,1959.7,13.62902501]
["bitfinex","ETHUSD",1688470297934,0.79820882,1960.0,1959.7,14.16452664]
["bitfinex","ETHUSD",1688470298133,0.79820882,1960.0,1959.7,16.71593664]
["bitfinex","ETHUSD",1688470298323,0.79820882,1960.0,1959.7,18.5977799]
["bitfinex","ETHUSD",1688470300172,0.79820882,1960.0,1959.8,0.53550163]
["bitfinex","ETHUSD",1688470300328,0.79820882,1960.0,1959.9,5.1023]
["bitfinex","ETHUSD",1688470303032,0.79820882,1960.0,1959.9,5.63780163]
["bitfinex","ETHUSD",1688470311362,0.79820882,1960.0,1959.9,14.44561239]
["bitfinex","ETHUSD",1688470311567,0.00252301,1960.0,1959.9,19.28433206]
["bitfinex","ETHUSD",1688470311876,0.00252301,1960.0,1959.9,20.08907177]
["bitfinex","ETHUSD",1688470312058,2.6748,1960.5,1959.9,20.08907177]
["bitfinex","ETHUSD",1688470312262,2.6748,1960.5,1960.0,9.43950538]
["bitfinex","ETHUSD",1688470312503,2.2348,1960.4,1960.1,1.294]
["bitfinex","ETHUSD",1688470312705,2.2348,1960.4,1960.1,1.82906615]
["bitfinex","ETHUSD",1688470313107,0.00250742,1960.3,1960.1,1.294]
["bitfinex","ETHUSD",1688470314187,2.2348,1960.4,1960.1,1.294]
["bitfinex","ETHUSD",1688470314712,0.79703727,1960.2,1960.1,1.294]
["bitfinex","ETHUSD",1688470314912,2.2348,1960.4,1960.1,2.79315999]
["bitfinex","ETHUSD",1688470315126,0.79703727,1960.2,1960.1,2.79315999]
["bitfinex","ETHUSD",1688470315500,2.2348,1960.4,1960.1,2.79315999]
["bitfinex","ETHUSD",1688470315697,2.2348,1960.4,1960.1,6.39576]
["bitfinex","ETHUSD",1688470315898,0.7973755,1960.3,1960.1,6.39576]
["bitfinex","ETHUSD",1688470316120,0.79988292,1960.3,1960.1,6.39576]
["bitfinex","ETHUSD",1688470316289,0.00250742,1960.3,1960.1,6.39576]
["bitfinex","ETHUSD",1688470316487,0.79720367,1960.2,1960.1,6.39576]
["bitfinex","ETHUSD",1688470316743,0.79720367,1960.2,1960.1,8.13101537]
["bitfinex","ETHUSD",1688470316903,0.00250742,1960.3,1960.1,8.13101537]
["bitfinex","ETHUSD",1688470317243,2.2348,1960.4,1960.1,8.13101537]
["bitfinex","ETHUSD",1688470317536,0.79720367,1960.2,1960.1,8.13101537]
["bitfinex","ETHUSD",1688470317733,2.2348,1960.4,1960.1,8.13101537]
["bitfinex","ETHUSD",1688470317895,0.79720367,1960.2,1960.1,8.13101537]
["bitfinex","ETHUSD",1688470318331,0.00250742,1960.3,1960.1,8.13101537]
["bitfinex","ETHUSD",1688470318708,0.79720367,1960.2,1960.1,8.13101537]
["bitfinex","ETHUSD",1688470319005,2.2348,1960.4,1960.1,8.13101537]
["bitfinex","ETHUSD",1688470319529,0.79748643,1960.3,1960.1,8.13101537]
["bitfinex","ETHUSD",1688470319728,2.2348,1960.4,1960.1,8.13101537]
["bitfinex","ETHUSD",1688470320030,0.79748643,1960.3,1960.1,8.13101537]
["bitfinex","ETHUSD",1688470320188,0.79999385,1960.3,1960.1,8.13101537]
["bitfinex","ETHUSD",1688470322343,0.79999385,1960.3,1960.1,13.23279537]
["bitfinex","ETHUSD",1688470322503,0.79999385,1960.3,1960.1,13.76786152]
["bitfinex","ETHUSD",1688470323004,2.2348,1960.4,1960.1,13.76786152]
["bitfinex","ETHUSD",1688470323740,0.79748643,1960.3,1960.1,13.76786152]
["bitfinex","ETHUSD",1688470323910,2.2348,1960.4,1960.1,13.76786152]
["bitfinex","ETHUSD",1688470324287,0.79748643,1960.3,1960.1,13.76786152]
["bitfinex","ETHUSD",1688470324602,2.2348,1960.4,1960.1,13.76786152]
["bitfinex","ETHUSD",1688470325145,0.80004468,1960.3,1960.1,13.76786152]
["bitfinex","ETHUSD",1688470325346,0.80004468,1960.3,1960.2,1.37678615]
["bitfinex","ETHUSD",1688470325638,0.00250742,1960.3,1960.2,6.47830615]
["bitfinex","ETHUSD",1688470325841,0.00250742,1960.3,1960.2,5.10152]
["bitfinex","ETHUSD",1688470326049,2.2348,1960.4,1960.2,5.10152]
["bitfinex","ETHUSD",1688470326330,0.79753726,1960.3,1960.2,5.10152]
["bitfinex","ETHUSD",1688470326749,2.2348,1960.4,1960.2,5.10152]
["bitfinex","ETHUSD",1688470327096,0.80004468,1960.3,1960.2,5.10152]
["bitfinex","ETHUSD",1688470327522,0.00250742,1960.3,1960.2,5.10152]
["bitfinex","ETHUSD",1688470327743,0.00250742,1960.3,1960.2,16.01796294]
["bitfinex","ETHUSD",1688470327910,0.00250742,1960.3,1960.2,19.01796294]
["bitfinex","ETHUSD",1688470328132,0.1137757,1960.8,1960.2,19.01796294]
["bitfinex","ETHUSD",1688470328317,4.6922,1960.7,1960.2,17.71896294]
["bitfinex","ETHUSD",1688470328671,5.49086798,1960.7,1960.3,1.297]
["bitfinex","ETHUSD",1688470328958,5.49086798,1960.7,1960.3,11.49928]
["bitfinex","ETHUSD",1688470329160,0.00264189,1960.6,1960.3,11.49928]
["bitfinex","ETHUSD",1688470329522,0.00264189,1960.6,1960.3,15.8504063]
["bitfinex","ETHUSD",1688470330041,4.6922,1960.7,1960.3,15.8504063]
["bitfinex","ETHUSD",1688470330356,4.6922,1960.7,1960.5,10.20146]
["bitfinex","ETHUSD",1688470330665,0.79838534,1960.6,1960.5,10.20146]
["bitfinex","ETHUSD",1688470331159,0.00263606,1960.6,1960.5,5.10073]
["bitfinex","ETHUSD",1688470331381,0.80107223,1960.6,1960.5,5.10073]
["bitfinex","ETHUSD",1688470331675,0.00263606,1960.6,1960.5,5.10073]
["bitfinex","ETHUSD",1688470331850,0.00263606,1960.6,1960.5,14.941242]
["bitfinex","ETHUSD",1688470332050,0.14651786,1960.8,1960.5,14.9487999]
["bitfinex","ETHUSD",1688470332364,2.2135757,1960.8,1960.5,14.9487999]
["bitfinex","ETHUSD",1688470332660,2.25463482,1960.8,1960.5,14.9487999]
["bitfinex","ETHUSD",1688470333043,0.80112904,1960.7,1960.5,14.9487999]
["bitfinex","ETHUSD",1688470333249,0.84218816,1960.7,1960.5,14.9487999]
["bitfinex","ETHUSD",1688470333661,0.84218816,1960.7,1960.5,13.6547999]
["bitfinex","ETHUSD",1688470333963,0.84218816,1960.7,1960.6,4.36547999]
["bitfinex","ETHUSD",1688470334124,0.80112904,1960.7,1960.6,17.11664999]
["bitfinex","ETHUSD",1688470334492,0.00246106,1960.7,1960.6,17.11664999]
["bitfinex","ETHUSD",1688470335053,0.1137599,1960.8,1960.6,17.11664999]
["bitfinex","ETHUSD",1688470340480,0.1137599,1960.8,1960.6,17.1242075]
["bitfinex","ETHUSD",1688470340680,0.1137599,1960.8,1960.7,1.71242075]
["bitfinex","ETHUSD",1688470340977,0.1137599,1960.8,1960.7,14.46294075]
["bitfinex","ETHUSD",1688470341131,0.1137599,1960.8,1960.7,17.46294075]
["bitfinex","ETHUSD",1688470341335,0.1137599,1960.8,1960.7,18.75994075]
["bitfinex","ETHUSD",1688470341968,0.1137599,1960.8,1960.7,24.85972891]
["bitfinex","ETHUSD",1688470353607,0.1137599,1960.8,1960.7,25.27309082]
["bitfinex","ETHUSD",1688470354439,0.1137599,1960.8,1960.7,3.41336191]
["bitfinex","ETHUSD",1688470354627,0.1137599,1960.8,1960.7,8.51357191]
["bitfinex","ETHUSD",1688470354822,0.91143392,1960.8,1960.7,8.51357191]
["bitfinex","ETHUSD",1688470355143,0.91143392,1960.8,1960.7,13.61378191]
["bitfinex","ETHUSD",1688470355314,0.86143392,1960.8,1960.7,13.61378191]
["bitfinex","ETHUSD",1688470357641,0.86143392,1960.8,1960.7,16.16388191]
["bitfinex","ETHUSD",1688470357799,0.86143392,1960.8,1960.7,17.98102585]
["bitfinex","ETHUSD",1688470359646,0.0637599,1960.8,1960.7,17.98102585]
["bitfinex","ETHUSD",1688470369784,0.0637599,1960.8,1960.7,23.60081401]
["bitfinex","ETHUSD",1688470370116,0.0637599,1960.8,1960.7,31.29384063]
["bitfinex","ETHUSD",1688470370316,0.0637599,1960.8,1960.7,36.94708149]
["bitfinex","ETHUSD",1688470372426,1.0352079,1960.9,1960.8,2.0]
["bitfinex","ETHUSD",1688470372581,0.01,1961.2,1961.1,7.374]
["bitfinex","ETHUSD",1688470372783,0.01,1961.2,1961.1,27.8084766]
["bitfinex","ETHUSD",1688470373011,0.01,1961.2,1961.1,30.8084766]
["bitfinex","ETHUSD",1688470373231,0.10625,1962.0,1961.4,2.0]
["bitfinex","ETHUSD",1688470373436,0.018739,1961.6,1961.5,16.31835634]
["bitfinex","ETHUSD",1688470373732,0.018739,1961.6,1961.5,30.19357903]
["bitfinex","ETHUSD",1688470373733,9e-06,1961.6,1961.5,30.19357903]
["bitfinex","ETHUSD",1688470373942,9e-06,1961.6,1961.5,68.00941874]
["bitfinex","ETHUSD",1688470374090,9e-06,1961.6,1961.5,76.00941874]
["bitfinex","ETHUSD",1688470374447,9e-06,1961.6,1961.5,71.40104326]
["bitfinex","ETHUSD",1688470374792,9e-06,1961.6,1961.5,23.87557501]
["bitfinex","ETHUSD",1688470375010,9e-06,1961.6,1961.5,17.28879538]
["bitfinex","ETHUSD",1688470375312,9e-06,1961.6,1961.5,13.19626]
["bitfinex","ETHUSD",1688470375620,9e-06,1961.6,1961.5,15.74532]
["bitfinex","ETHUSD",1688470376644,9e-06,1961.6,1961.5,13.19626]
["bitfinex","ETHUSD",1688470378344,9e-06,1961.6,1961.5,13.32262378]
["bitfinex","ETHUSD",1688470380844,9e-06,1961.6,1961.5,13.7235196]
["bitfinex","ETHUSD",1688470381040,9e-06,1961.6,1961.5,3.5272596]
["bitfinex","ETHUSD",1688470381436,0.80068916,1961.6,1961.5,3.5272596]
["bitfinex","ETHUSD",1688470382874,0.79359129,1961.6,1961.5,3.5272596]
["bitfinex","ETHUSD",1688470383283,6.09163389,1961.9,1961.5,3.5272596]
["bitfinex","ETHUSD",1688470383572,0.60916339,1961.8,1961.6,3.0]
["bitfinex","ETHUSD",1688470383746,0.60916339,1961.8,1961.5,3.12636378]
["bitfinex","ETHUSD",1688470384132,0.60916339,1961.8,1961.5,8.22448378]
["bitfinex","ETHUSD",1688470384330,4.78863389,1961.9,1961.5,8.22448378]
["bitfinex","ETHUSD",1688470384878,4.78863389,1961.9,1961.5,13.32261378]
["bitfinex","ETHUSD",1688470386661,4.78863389,1961.9,1961.5,15.87167378]
["bitfinex","ETHUSD",1688470387158,4.7794,1961.9,1961.5,15.87167378]
["bitfinex","ETHUSD",1688470389286,2.6098,1961.9,1961.5,18.93267378]
["bitfinex","ETHUSD",1688470389441,2.6098,1961.9,1961.6,1.89326738]
["bitfinex","ETHUSD",1688470389781,2.0617,1961.8,1961.7,12.74402]
["bitfinex","ETHUSD",1688470389983,2.6098,1961.9,1961.7,15.74402]
["bitfinex","ETHUSD",1688470390180,2.6098,1961.9,1961.8,3.0]
["bitfinex","ETHUSD",1688470390386,2.6098,1961.9,1961.8,13.1947]
["bitfinex","ETHUSD",1688470390976,2.6098,1961.9,1961.8,8.09735]
["bitfinex","ETHUSD",1688470392066,2.6098,1961.9,1961.8,3.0]
["bitfinex","ETHUSD",1688470393143,2.6098,1961.9,1961.8,8.09735]
["bitfinex","ETHUSD",1688470393775,2.6098,1961.9,1961.8,13.1947]
["bitfinex","ETHUSD",1688470395643,3.61128614,1961.9,1961.8,13.1947]
["bitfinex","ETHUSD",1688470396348,1.00148614,1961.9,1961.8,19.36187435]
["bitfinex","ETHUSD",1688470396582,1.00148614,1961.9,1961.8,16.80308619]
["bitfinex","ETHUSD",1688470396762,0.10625,1962.0,1961.8,16.80308619]
["bitfinex","ETHUSD",1688470398163,0.10625,1962.0,1961.8,17.22100944]
["bitfinex","ETHUSD",1688470398671,1.00148614,1961.9,1961.8,17.22100944]
["bitfinex","ETHUSD",1688470399060,1.00148614,1961.9,1961.8,14.67233944]
["bitfinex","ETHUSD",1688470400246,1.00148614,1961.9,1961.8,17.22100944]
["bitfinex","ETHUSD",1688470404858,1.00148614,1961.9,1961.8,4.47763944]
["bitfinex","ETHUSD",1688470405063,1.00148614,1961.9,1961.8,17.22100944]
["bitfinex","ETHUSD",1688470408312,0.10625,1962.0,1961.8,17.22100944]
["bitfinex","ETHUSD",1688470408464,0.10625,1962.0,1961.9,1.72210094]
["bitfinex","ETHUSD",1688470408670,0.10625,1962.0,1961.9,14.46482094]
["bitfinex","ETHUSD",1688470409005,0.10625,1962.0,1961.9,17.46482094]
["bitfinex","ETHUSD",1688470410706,0.10625,1962.0,1961.9,23.0846091]
["bitfinex","ETHUSD",1688470411913,0.10625,1962.0,1961.9,38.15981419]
["bitfinex","ETHUSD",1688470412215,1e-08,1962.1,1961.9,41.42408679]
["bitfinex","ETHUSD",1688470412521,1e-08,1962.1,1962.0,17.76963459]
["bitfinex","ETHUSD",1688470413086,1e-08,1962.1,1962.0,20.31804459]
["bitfinex","ETHUSD",1688470414973,1e-08,1962.1,1962.0,19.80794459]
["bitfinex","ETHUSD",1688470415179,1e-08,1962.1,1962.0,20.31804459]
["bitfinex","ETHUSD",1688470418073,0.1622868,1962.2,1962.0,20.31804459]
["bitfinex","ETHUSD",1688470418986,0.1622868,1962.2,1962.1,2.03180446]
["bitfinex","ETHUSD",1688470419189,0.1622868,1962.2,1962.1,14.77325446]
["bitfinex","ETHUSD",1688470419498,0.1622868,1962.2,1962.1,17.77325446]
["bitfinex","ETHUSD",1688470420419,0.1622868,1962.2,1962.1,15.74145]
["bitfinex","ETHUSD",1688470420927,0.1622868,1962.2,1962.1,3.0]
["bitfinex","ETHUSD",1688470421110,0.1622868,1962.2,1962.1,8.09658]
["bitfinex","ETHUSD",1688470421686,1.16469526,1962.2,1962.1,8.09658]
["bitfinex","ETHUSD",1688470422405,1.16469526,1962.2,1962.1,3.0]
["bitfinex","ETHUSD",1688470423624,1.16469526,1962.2,1962.1,8.09658]
["bitfinex","ETHUSD",1688470423931,0.1622868,1962.2,1962.1,8.09658]
["bitfinex","ETHUSD",1688470424804,0.1622868,1962.2,1962.1,13.19316]
["bitfinex","ETHUSD",1688470425535,0.1622868,1962.2,1962.1,15.74145]
["bitfinex","ETHUSD",1688470425699,0.1622868,1962.2,1962.1,17.40733038]
["bitfinex","ETHUSD",1688470427986,0.1122868,1962.2,1962.1,17.40733038]
["bitfinex","ETHUSD",1688470430230,0.1122868,1962.2,1962.1,17.41488212]
["bitfinex","ETHUSD",1688470432426,0.1122868,1962.2,1962.1,20.47588212]
["bitfinex","ETHUSD",1688470433262,0.1122868,1962.2,1962.1,25.53467028]
["bitfinex","ETHUSD",1688470433473,0.1122868,1962.2,1962.1,33.21008021]
["bitfinex","ETHUSD",1688470434161,0.1122868,1962.2,1962.1,30.11820183]
["bitfinex","ETHUSD",1688470434366,0.1122868,1962.2,1962.1,31.92925028]
["bitfinex","ETHUSD",1688470434527,0.1122868,1962.2,1962.1,32.40925028]
["bitfinex","ETHUSD",1688470434734,0.1122868,1962.2,1962.1,32.67698999]
["bitfinex","ETHUSD",1688470435031,0.1122868,1962.2,1962.1,33.21008021]
["bitfinex","ETHUSD",1688470435481,0.1122868,1962.2,1962.1,32.67698999]
["bitfinex","ETHUSD",1688470436046,0.1122868,1962.2,1962.1,23.72362183]
["bitfinex","ETHUSD",1688470436245,0.1122868,1962.2,1962.1,23.24362183]
["bitfinex","ETHUSD",1688470439383,0.1122868,1962.2,1962.1,22.97588212]
["bitfinex","ETHUSD",1688470440748,0.1122868,1962.2,1962.1,25.53467028]
["bitfinex","ETHUSD",1688470440947,0.1122868,1962.2,1962.1,26.01467028]
["bitfinex","ETHUSD",1688470443691,0.1122868,1962.2,1962.1,27.31167028]
["bitfinex","ETHUSD",1688470443848,0.1,1962.4,1962.3,10.435]
["bitfinex","ETHUSD",1688470444046,0.1,1962.4,1962.3,24.39268]
["bitfinex","ETHUSD",1688470444257,0.1,1962.4,1962.3,32.32546816]
["bitfinex","ETHUSD",1688470444456,0.1,1962.4,1962.3,27.46156816]
["bitfinex","ETHUSD",1688470445312,0.1,1962.4,1962.3,29.50830787]
["bitfinex","ETHUSD",1688470445903,0.1,1962.4,1962.3,34.88230787]
["bitfinex","ETHUSD",1688470446120,0.1,1962.4,1962.3,35.38230787]
["bitfinex","ETHUSD",1688470446417,0.05009612,1962.4,1962.3,35.38230787]
["bitfinex","ETHUSD",1688470446616,0.05009612,1962.4,1962.3,35.11456816]
["bitfinex","ETHUSD",1688470447115,0.05009612,1962.4,1962.3,35.38230787]
["bitfinex","ETHUSD",1688470447588,0.05009612,1962.4,1962.3,35.38985884]
["bitfinex","ETHUSD",1688470447789,0.82905742,1962.5,1962.3,35.38985884]
["bitfinex","ETHUSD",1688470447988,0.82905742,1962.5,1962.4,19.31577404]
["bitfinex","ETHUSD",1688470448208,0.77615742,1962.5,1962.4,32.05527404]
["bitfinex","ETHUSD",1688470449819,0.72615742,1962.5,1962.4,32.05527404]
["bitfinex","ETHUSD",1688470451477,0.72615742,1962.5,1962.4,26.68127404]
["bitfinex","ETHUSD",1688470451820,0.72615742,1962.5,1962.4,32.05527404]
["bitfinex","ETHUSD",1688470452119,0.72615742,1962.5,1962.4,22.33948588]
["bitfinex","ETHUSD",1688470453158,0.72615742,1962.5,1962.4,3.0]
["bitfinex","ETHUSD",1688470453451,1.73757125,1962.5,1962.3,1.41714837]
["bitfinex","ETHUSD",1688470453676,1.73757125,1962.5,1962.3,5.22379188]
["bitfinex","ETHUSD",1688470453831,1.73757125,1962.5,1962.4,3.0]
["bitfinex","ETHUSD",1688470454027,1.73757125,1962.5,1962.4,8.0958]
["bitfinex","ETHUSD",1688470454220,0.72615742,1962.5,1962.4,8.0958]
["bitfinex","ETHUSD",1688470454560,1.72792193,1962.5,1962.4,8.0958]
["bitfinex","ETHUSD",1688470455017,1.72792193,1962.5,1962.4,13.1916]
["bitfinex","ETHUSD",1688470455218,1.73072856,1962.5,1962.4,13.1916]
["bitfinex","ETHUSD",1688470455761,1.73072856,1962.5,1962.4,8.0958]
["bitfinex","ETHUSD",1688470456289,1.73072856,1962.5,1962.4,3.0]
["bitfinex","ETHUSD",1688470458292,1.73072856,1962.5,1962.1,7.16536635]
["bitfinex","ETHUSD",1688470458293,2.51696142,1962.5,1962.1,0.40964176]
["bitfinex","ETHUSD",1688470458468,1.303,1962.4,1962.1,0.40964176]
["bitfinex","ETHUSD",1688470458655,1.303,1962.4,1962.0,5.0967]
["bitfinex","ETHUSD",1688470458858,2.0538,1962.4,1962.0,5.0967]
["bitfinex","ETHUSD",1688470459051,1.0022453,1962.3,1962.0,5.0967]
["bitfinex","ETHUSD",1688470459452,2.5993,1962.3,1962.0,5.0967]
["bitfinex","ETHUSD",1688470459653,2.5993,1962.3,1962.0,10.19353]
["bitfinex","ETHUSD",1688470460254,2.5993,1962.3,1961.9,9.07408313]
["bitfinex","ETHUSD",1688470460455,3.8893,1962.3,1962.0,3.0]
["bitfinex","ETHUSD",1688470460684,4.48361,1962.3,1962.0,8.09677]
["bitfinex","ETHUSD",1688470461099,1.303,1962.1,1962.0,3.0]
["bitfinex","ETHUSD",1688470461254,1.303,1962.1,1961.9,5.50821561]
["bitfinex","ETHUSD",1688470461453,1.303,1962.1,1961.9,12.7425]
["bitfinex","ETHUSD",1688470461681,0.00923389,1962.2,1961.9,12.7425]
["bitfinex","ETHUSD",1688470461992,2.20593389,1962.2,1961.9,12.7425]
["bitfinex","ETHUSD",1688470462898,3.50893389,1962.2,1961.9,12.7425]
["bitfinex","ETHUSD",1688470463053,2.87618828,1962.2,1962.0,3.0]
["bitfinex","ETHUSD",1688470463393,2.30436712,1962.1,1962.0,3.0]
["bitfinex","ETHUSD",1688470463599,2.30436712,1962.1,1961.8,0.41814564]
["bitfinex","ETHUSD",1688470463755,1.00136712,1962.1,1961.8,0.41814564]
["bitfinex","ETHUSD",1688470463956,1.38912266,1962.1,1961.7,3.53403247]
["bitfinex","ETHUSD",1688470464278,1.303,1962.0,1961.7,8.63162247]
["bitfinex","ETHUSD",1688470464483,1.303,1962.0,1961.7,8.09759]
["bitfinex","ETHUSD",1688470465000,3.8891,1962.0,1961.7,8.09759]
["bitfinex","ETHUSD",1688470465157,3.8891,1962.0,1961.7,8.50183953]
["bitfinex","ETHUSD",1688470466284,6.0547,1962.0,1961.7,8.50183953]
["bitfinex","ETHUSD",1688470466483,6.0547,1962.0,1961.7,13.59944953]
["bitfinex","ETHUSD",1688470467234,6.0547,1962.0,1961.7,8.50183953]
["bitfinex","ETHUSD",1688470468983,6.69894555,1962.0,1961.7,3.40424953]
["bitfinex","ETHUSD",1688470470313,1.303,1961.9,1961.7,0.40424953]
["bitfinex","ETHUSD",1688470470535,1.34064918,1961.9,1961.7,0.40424953]
["bitfinex","ETHUSD",1688470470676,2.30365542,1961.9,1961.7,5.0976]
["bitfinex","ETHUSD",1688470471007,2.30365542,1961.9,1961.8,3.0]
["bitfinex","ETHUSD",1688470471309,2.30365542,1961.9,1961.8,13.1947]
["bitfinex","ETHUSD",1688470472594,2.30365542,1961.9,1961.8,8.09735]
["bitfinex","ETHUSD",1688470473013,2.30365542,1961.9,1961.8,3.0]
["bitfinex","ETHUSD",1688470473216,3.07361552,1961.9,1961.7,3.0]
["bitfinex","ETHUSD",1688470473373,3.07361552,1961.9,1961.7,10.19493]
["bitfinex","ETHUSD",1688470473711,3.07361552,1961.9,1961.8,3.0]
["bitfinex","ETHUSD",1688470473911,3.07361552,1961.9,1961.6,3.0]
["bitfinex","ETHUSD",1688470474133,1.291,1961.8,1961.5,3.53257483]
["bitfinex","ETHUSD",1688470474271,3.4392,1961.8,1961.5,3.12636378]
["bitfinex","ETHUSD",1688470474468,4.43902662,1961.8,1961.5,3.12636378]
["bitfinex","ETHUSD",1688470474671,4.43902662,1961.8,1961.5,8.22448378]
["bitfinex","ETHUSD",1688470475275,4.43902662,1961.8,1961.5,3.12636378]
["bitfinex","ETHUSD",1688470475784,1.3,1961.7,1961.5,3.12636378]
["bitfinex","ETHUSD",1688470476173,0.99912045,1961.6,1961.5,3.12636378]
["bitfinex","ETHUSD",1688470476585,1.3,1961.6,1961.5,0.12636378]
["bitfinex","ETHUSD",1688470477015,2.29912045,1961.6,1961.5,0.12636378]
["bitfinex","ETHUSD",1688470477988,2.29912045,1961.6,1961.5,3.12636378]
["bitfinex","ETHUSD",1688470478437,2.3261601,1961.6,1961.5,0.12636378]
["bitfinex","ETHUSD",1688470478640,2.3261601,1961.6,1961.5,3.12636378]
["bitfinex","ETHUSD",1688470478843,2.29912045,1961.6,1961.5,0.12636378]
["bitfinex","ETHUSD",1688470485548,2.29912045,1961.6,1961.3,3.0]
["bitfinex","ETHUSD",1688470485549,8.4013995,1961.6,1961.3,3.0]
["bitfinex","ETHUSD",1688470485706,10.5824995,1961.6,1961.2,2.41694402]
["bitfinex","ETHUSD",1688470485906,10.5824995,1961.6,1961.2,2.54615503]
["bitfinex","ETHUSD",1688470486128,5.4846295,1961.6,1961.2,7.64503503]
["bitfinex","ETHUSD",1688470486337,4.48022045,1961.6,1961.3,13.19713]
["bitfinex","ETHUSD",1688470486541,4.48022045,1961.6,1961.3,15.74645]
["bitfinex","ETHUSD",1688470486871,3.19022045,1961.6,1961.3,15.74645]
["bitfinex","ETHUSD",1688470487074,2.1911,1961.6,1961.3,15.74645]
["bitfinex","ETHUSD",1688470487473,2.6472,1961.7,1961.3,15.74645]
["bitfinex","ETHUSD",1688470487771,4.7406,1961.7,1961.3,17.57646602]
["bitfinex","ETHUSD",1688470488366,0.02632346,1961.6,1961.3,17.57646602]
["bitfinex","ETHUSD",1688470488677,4.7406,1961.7,1961.3,17.57646602]
["bitfinex","ETHUSD",1688470495892,2.6472,1961.7,1961.3,18.87346602]
["bitfinex","ETHUSD",1688470496094,2.6472,1961.7,1961.3,19.40749849]
["bitfinex","ETHUSD",1688470496278,2.6472,1961.7,1961.5,10.19626]
["bitfinex","ETHUSD",1688470496470,0.99938513,1961.6,1961.5,10.19626]
["bitfinex","ETHUSD",1688470496669,0.99938513,1961.6,1961.5,13.19626]
["bitfinex","ETHUSD",1688470496871,2.6472,1961.7,1961.5,13.19626]
["bitfinex","ETHUSD",1688470497272,0.7995081,1961.6,1961.5,13.19626]
["bitfinex","ETHUSD",1688470497710,2.6472,1961.7,1961.5,13.19626]
["bitfinex","ETHUSD",1688470497909,0.7995081,1961.6,1961.5,13.19626]
["bitfinex","ETHUSD",1688470498107,0.7995081,1961.6,1961.5,14.96486999]
["bitfinex","ETHUSD",1688470498309,2.6472,1961.7,1961.5,14.96486999]
["bitfinex","ETHUSD",1688470498667,0.7995081,1961.6,1961.5,9.86673999]
["bitfinex","ETHUSD",1688470498869,0.7995081,1961.6,1961.5,3.0]
["bitfinex","ETHUSD",1688470499112,2.6472,1961.7,1961.5,3.0]
["bitfinex","ETHUSD",1688470499418,0.79954799,1961.6,1961.5,3.0]
["bitfinex","ETHUSD",1688470499825,2.6472,1961.7,1961.5,3.0]
["bitfinex","ETHUSD",1688470500317,0.79954799,1961.6,1961.5,3.0]
["bitfinex","ETHUSD",1688470500816,2.6472,1961.7,1961.5,3.0]
["bitfinex","ETHUSD",1688470501198,0.79954799,1961.6,1961.5,3.0]
["bitfinex","ETHUSD",1688470501921,2.6472,1961.7,1961.5,3.0]
["bitfinex","ETHUSD",1688470502420,0.79954799,1961.6,1961.5,3.0]
["bitfinex","ETHUSD",1688470502830,2.6472,1961.7,1961.5,3.0]
["bitfinex","ETHUSD",1688470503184,0.79954799,1961.6,1961.5,3.0]
["bitfinex","ETHUSD",1688470503584,2.6472,1961.7,1961.5,3.0]
["bitfinex","ETHUSD",1688470503931,0.79954799,1961.6,1961.5,3.0]
["bitfinex","ETHUSD",1688470504421,2.6472,1961.7,1961.5,3.0]
["bitfinex","ETHUSD",1688470504582,0.79954799,1961.6,1961.5,3.0]
["bitfinex","ETHUSD",1688470504780,0.79954799,1961.6,1961.4,3.53403247]
["bitfinex","ETHUSD",1688470504980,2.2165,1961.6,1961.4,3.0]
["bitfinex","ETHUSD",1688470505180,2.2165,1961.6,1961.3,3.53403247]
["bitfinex","ETHUSD",1688470505528,2.2165,1961.6,1961.4,3.0]
["bitfinex","ETHUSD",1688470505695,4.542108,1961.6,1961.3,0.53403247]
["bitfinex","ETHUSD",1688470506115,0.79935334,1961.5,1961.3,0.53403247]
["bitfinex","ETHUSD",1688470507130,0.79935334,1961.5,1961.3,1.33402794]
["bitfinex","ETHUSD",1688470507297,0.79935334,1961.5,1961.3,4.33402794]
["bitfinex","ETHUSD",1688470508115,0.79935334,1961.5,1961.3,3.53403247]
["bitfinex","ETHUSD",1688470508300,0.79935334,1961.5,1961.4,0.53403247]
["bitfinex","ETHUSD",1688470508502,1.33349947,1961.5,1961.4,0.53403247]
["bitfinex","ETHUSD",1688470509337,1.33349947,1961.5,1961.3,3.53403247]
["bitfinex","ETHUSD",1688470509536,1.33349947,1961.5,1961.4,3.0]
["bitfinex","ETHUSD",1688470509832,2.62449947,1961.5,1961.2,4.0801875]
["bitfinex","ETHUSD",1688470510033,2.62449947,1961.5,1961.3,3.0]
["bitfinex","ETHUSD",1688470510186,0.26244995,1961.4,1961.2,1.0801875]
["bitfinex","ETHUSD",1688470510610,1.06133053,1961.4,1961.2,1.0801875]
["bitfinex","ETHUSD",1688470510813,5.03993053,1961.4,1961.2,0.95097649]
["bitfinex","ETHUSD",1688470511301,12.21674053,1961.4,1961.2,0.41694402]
["bitfinex","ETHUSD",1688470511498,1.303,1961.3,1961.1,3.53403247]
["bitfinex","ETHUSD",1688470511824,2.12814219,1961.3,1961.0,3.53403247]
["bitfinex","ETHUSD",1688470512031,3.83612224,1961.3,1961.0,4.06837425]
["bitfinex","ETHUSD",1688470512325,3.83612224,1961.3,1961.0,1.06837425]
["bitfinex","ETHUSD",1688470512527,0.02841304,1961.2,1961.0,1.06837425]
["bitfinex","ETHUSD",1688470513104,0.7975932,1961.1,1961.0,1.06837425]
["bitfinex","ETHUSD",1688470514306,0.82594939,1961.1,1961.0,1.06837425]
["bitfinex","ETHUSD",1688470514531,0.7975932,1961.1,1961.0,1.06837425]
["bitfinex","ETHUSD",1688470514689,0.82746231,1961.1,1961.0,1.06837425]
["bitfinex","ETHUSD",1688470514895,0.82746231,1961.1,1961.0,0.53434178]
["bitfinex","ETHUSD",1688470515218,0.7975932,1961.1,1961.0,0.66436416]
["bitfinex","ETHUSD",1688470515392,0.7975932,1961.1,1961.0,0.13033169]
["bitfinex","ETHUSD",1688470515593,0.82629269,1961.1,1961.0,0.13033169]
["bitfinex","ETHUSD",1688470515831,0.82629269,1961.1,1960.9,3.95034494]
["bitfinex","ETHUSD",1688470515988,3.3937932,1961.1,1961.0,3.0]
["bitfinex","ETHUSD",1688470516201,3.3937932,1961.1,1960.9,0.95034494]
["bitfinex","ETHUSD",1688470516835,0.02822218,1961.0,1960.9,0.95034494]
["bitfinex","ETHUSD",1688470517047,3.3937932,1961.1,1960.9,0.95034494]
["bitfinex","ETHUSD",1688470517214,0.79794895,1961.0,1960.9,0.95034494]
["bitfinex","ETHUSD",1688470518651,2.5962,1961.1,1960.9,0.95034494]
["bitfinex","ETHUSD",1688470518856,2.62346439,1961.1,1960.9,0.95034494]
["bitfinex","ETHUSD",1688470519037,0.79736599,1961.0,1960.9,0.95034494]
["bitfinex","ETHUSD",1688470520132,0.79736599,1961.0,1960.9,1.0748051]
["bitfinex","ETHUSD",1688470520329,0.82354099,1961.0,1960.9,1.0748051]
["bitfinex","ETHUSD",1688470520656,0.79736599,1961.0,1960.9,1.0748051]
["bitfinex","ETHUSD",1688470520843,0.82357089,1961.0,1960.9,1.0748051]
["bitfinex","ETHUSD",1688470521045,0.79736599,1961.0,1960.9,1.0748051]
["bitfinex","ETHUSD",1688470521229,0.82474482,1961.0,1960.9,1.0748051]
["bitfinex","ETHUSD",1688470521430,0.82474482,1961.0,1960.9,0.54077263]
["bitfinex","ETHUSD",1688470521767,1.13946047,1961.0,1960.9,0.12446016]
["bitfinex","ETHUSD",1688470523971,0.79736599,1961.0,1960.9,5.22415016]
["bitfinex","ETHUSD",1688470524120,0.79736599,1961.0,1960.9,13.32384016]
["bitfinex","ETHUSD",1688470524559,2.0784,1961.2,1960.9,13.85787263]
["bitfinex","ETHUSD",1688470524760,2.0784,1961.2,1960.9,8.75818263]
["bitfinex","ETHUSD",1688470525061,2.0784,1961.2,1961.0,3.0]
["bitfinex","ETHUSD",1688470526066,3.055026,1961.2,1961.0,3.0]
["bitfinex","ETHUSD",1688470526626,8.154046,1961.2,1961.0,3.0]
["bitfinex","ETHUSD",1688470528823,2.0784,1961.2,1961.0,8.09942]
["bitfinex","ETHUSD",1688470529365,2.5892,1961.3,1961.0,8.09942]
["bitfinex","ETHUSD",1688470529740,4.8184,1961.3,1961.0,8.09942]
["bitfinex","ETHUSD",1688470530458,9.91707,1961.3,1961.0,8.09942]
["bitfinex","ETHUSD",1688470530835,0.79690038,1961.2,1961.0,8.09942]
["bitfinex","ETHUSD",1688470531036,0.82404778,1961.2,1961.0,8.09942]
["bitfinex","ETHUSD",1688470531236,0.79690038,1961.2,1961.0,8.09942]
["bitfinex","ETHUSD",1688470531425,0.82382605,1961.2,1961.0,8.09942]
["bitfinex","ETHUSD",1688470531627,0.79690038,1961.2,1961.0,8.09942]
["bitfinex","ETHUSD",1688470531850,0.82420454,1961.2,1961.0,8.09942]
["bitfinex","ETHUSD",1688470532973,1.061275,1961.2,1961.0,8.09942]
["bitfinex","ETHUSD",1688470533156,1.03397084,1961.2,1961.0,8.09942]
["bitfinex","ETHUSD",1688470533323,2.64168234,1961.2,1961.0,3.0]
["bitfinex","ETHUSD",1688470538254,2.64168234,1961.2,1961.0,8.09941]
["bitfinex","ETHUSD",1688470538699,1.03397084,1961.2,1961.0,8.09941]
["bitfinex","ETHUSD",1688470539066,1.03397084,1961.2,1961.0,13.19881]
["bitfinex","ETHUSD",1688470545544,1.03397084,1961.2,1961.0,13.73284247]
["bitfinex","ETHUSD",1688470545942,1.03397084,1961.2,1961.0,17.74852]
["bitfinex","ETHUSD",1688470546260,5.09743,1961.8,1961.1,1.83703247]
["bitfinex","ETHUSD",1688470546548,0.509743,1961.7,1961.3,10.19726]
["bitfinex","ETHUSD",1688470546750,0.509743,1961.7,1961.4,3.0]
["bitfinex","ETHUSD",1688470547652,5.607403,1961.7,1961.4,3.0]
["bitfinex","ETHUSD",1688470549557,0.509743,1961.7,1961.4,3.0]
["bitfinex","ETHUSD",1688470549717,3.06853116,1961.7,1961.3,3.0]
["bitfinex","ETHUSD",1688470549912,2.35015312,1961.6,1961.2,3.53403247]
["bitfinex","ETHUSD",1688470550215,2.35015312,1961.6,1961.2,0.53403247]
["bitfinex","ETHUSD",1688470550443,4.90894128,1961.6,1961.2,5.63293247]
["bitfinex","ETHUSD",1688470550669,2.6004,1961.5,1961.3,3.0]
["bitfinex","ETHUSD",1688470551030,2.60963389,1961.5,1961.3,3.0]
["bitfinex","ETHUSD",1688470551346,3.36149141,1961.5,1961.2,3.0]
["bitfinex","ETHUSD",1688470553357,3.36149141,1961.5,1961.2,3.53403247]
["bitfinex","ETHUSD",1688470556524,3.36149141,1961.5,1961.2,3.93587126]
["bitfinex","ETHUSD",1688470558835,3.36149141,1961.5,1961.2,9.03478126]
["bitfinex","ETHUSD",1688470559037,2.60963389,1961.5,1961.2,9.03478126]
["bitfinex","ETHUSD",1688470560673,0.90499934,1961.4,1961.2,9.03478126]
["bitfinex","ETHUSD",1688470562047,0.90499934,1961.4,1961.2,3.93587126]
["bitfinex","ETHUSD",1688470562255,0.90499934,1961.4,1961.2,9.03474126]
["bitfinex","ETHUSD",1688470564160,3.09229934,1961.4,1961.2,3.93587126]
["bitfinex","ETHUSD",1688470564346,3.66249266,1961.4,1961.2,9.03464126]
["bitfinex","ETHUSD",1688470564528,3.66249266,1961.4,1961.2,3.93587126]
["bitfinex","ETHUSD",1688470564733,3.66249266,1961.4,1961.2,9.03478126]
["bitfinex","ETHUSD",1688470565177,3.09229934,1961.4,1961.2,9.03478126]
["bitfinex","ETHUSD",1688470566862,3.09229934,1961.4,1961.2,14.13369126]
["bitfinex","ETHUSD",1688470568376,3.09229934,1961.4,1961.2,9.03478126]
["bitfinex","ETHUSD",1688470570392,3.09229934,1961.4,1961.2,3.93587126]
["bitfinex","ETHUSD",1688470570693,3.09229934,1961.4,1961.2,9.03475126]
["bitfinex","ETHUSD",1688470572288,3.09229934,1961.4,1961.2,3.93587126]
["bitfinex","ETHUSD",1688470575750,3.66156927,1961.4,1961.2,3.40183879]
["bitfinex","ETHUSD",1688470575948,3.66156927,1961.4,1961.2,0.40183879]
["bitfinex","ETHUSD",1688470576151,3.66156927,1961.4,1961.1,3.53403247]
["bitfinex","ETHUSD",1688470577261,3.09229934,1961.4,1961.1,3.53403247]
["bitfinex","ETHUSD",1688470577786,3.09229934,1961.4,1961.1,0.53403247]
["bitfinex","ETHUSD",1688470578286,0.0265579,1961.3,1961.1,0.53403247]
["bitfinex","ETHUSD",1688470578484,3.09229934,1961.4,1961.1,0.53403247]
["bitfinex","ETHUSD",1688470578900,1.03517898,1961.2,1961.1,0.53403247]
["bitfinex","ETHUSD",1688470579389,0.02679305,1961.3,1961.1,0.53403247]
["bitfinex","ETHUSD",1688470579590,1.03517898,1961.2,1961.1,0.94492224]
["bitfinex","ETHUSD",1688470579965,2.21409305,1961.4,1961.1,0.94492224]
["bitfinex","ETHUSD",1688470580159,2.6687493,1961.4,1961.1,0.94492224]
["bitfinex","ETHUSD",1688470580365,0.90494745,1961.2,1961.1,0.94492224]
["bitfinex","ETHUSD",1688470580551,0.02638962,1961.3,1961.1,0.94492224]
["bitfinex","ETHUSD",1688470580751,2.1873,1961.4,1961.1,1.74491771]
["bitfinex","ETHUSD",1688470581053,2.1873,1961.4,1961.1,3.94492224]
["bitfinex","ETHUSD",1688470581695,2.66607,1961.4,1961.1,3.94492224]
["bitfinex","ETHUSD",1688470581855,2.66607,1961.4,1961.1,4.74491771]
["bitfinex","ETHUSD",1688470582057,2.66607,1961.4,1961.1,3.94492224]
["bitfinex","ETHUSD",1688470583558,2.66607,1961.4,1961.1,4.74491771]
["bitfinex","ETHUSD",1688470583749,2.69267768,1961.4,1961.1,4.74491771]
["bitfinex","ETHUSD",1688470584091,0.29688483,1961.3,1961.1,4.74491771]
["bitfinex","ETHUSD",1688470584607,0.26926777,1961.3,1961.1,4.74491771]
["bitfinex","ETHUSD",1688470585057,2.66607,1961.4,1961.1,4.74491771]
["bitfinex","ETHUSD",1688470585480,2.66607,1961.4,1961.2,0.53403247]
["bitfinex","ETHUSD",1688470585789,0.47877,1961.4,1961.2,5.63292247]
["bitfinex","ETHUSD",1688470585982,4.8106,1961.5,1961.2,5.63292247]
["bitfinex","ETHUSD",1688470587591,4.8106,1961.5,1961.2,0.53403247]
["bitfinex","ETHUSD",1688470590803,0.90648806,1961.4,1961.2,0.53403247]
["bitfinex","ETHUSD",1688470592301,0.90648806,1961.4,1961.2,5.63294247]
["bitfinex","ETHUSD",1688470594311,0.90648806,1961.4,1961.2,0.53403247]
["bitfinex","ETHUSD",1688470605783,0.90648806,1961.4,1961.3,0.53403247]
["bitfinex","ETHUSD",1688470605984,0.90648806,1961.4,1961.3,1.68721426]
["bitfinex","ETHUSD",1688470606351,0.90648806,1961.4,1961.3,10.73133247]
["bitfinex","ETHUSD",1688470606554,2.6906,1961.6,1961.3,13.73133247]
["bitfinex","ETHUSD",1688470607045,1.03480896,1961.4,1961.3,13.73133247]
["bitfinex","ETHUSD",1688470607350,2.6906,1961.6,1961.3,13.73133247]
["bitfinex","ETHUSD",1688470607576,2.6906,1961.6,1961.4,3.0]
["bitfinex","ETHUSD",1688470610953,2.1342,1961.8,1961.4,10.00554572]
["bitfinex","ETHUSD",1688470612812,2.1342,1961.8,1961.4,10.01310015]
["bitfinex","ETHUSD",1688470619589,2.1342,1961.8,1961.4,9.47906768]
["bitfinex","ETHUSD",1688470620485,1.03577371,1961.7,1961.4,9.47906768]
["bitfinex","ETHUSD",1688470627565,1.03577371,1961.7,1961.4,14.57745768]
["bitfinex","ETHUSD",1688470628296,1.03577371,1961.7,1961.4,8.10593443]
["bitfinex","ETHUSD",1688470628445,1.03577371,1961.7,1961.4,13.20432443]
["bitfinex","ETHUSD",1688470629366,1.03577371,1961.7,1961.4,15.75351443]
["bitfinex","ETHUSD",1688470629663,1.03577371,1961.7,1961.4,8.10593443]
["bitfinex","ETHUSD",1688470634426,1.299,1961.5,1961.4,3.0]
["bitfinex","ETHUSD",1688470634623,0.38577882,1961.5,1961.3,3.40393218]
["bitfinex","ETHUSD",1688470634772,0.38577882,1961.5,1961.2,8.63290247]
["bitfinex","ETHUSD",1688470634972,1.29253443,1961.5,1961.2,10.63290247]
["bitfinex","ETHUSD",1688470635593,1.29253443,1961.5,1961.2,11.04705709]
["bitfinex","ETHUSD",1688470635920,1.29253443,1961.5,1961.2,3.94818709]
["bitfinex","ETHUSD",1688470636221,1.29253443,1961.5,1961.2,0.94818709]
["bitfinex","ETHUSD",1688470637684,1.32052777,1961.5,1961.2,0.94818709]
["bitfinex","ETHUSD",1688470638133,1.29253443,1961.5,1961.2,0.94818709]
["bitfinex","ETHUSD",1688470642031,1.29253443,1961.5,1961.2,6.04709709]
["bitfinex","ETHUSD",1688470642232,1.29253443,1961.5,1961.3,3.0]
["bitfinex","ETHUSD",1688470644960,0.90675561,1961.5,1961.3,3.0]
["bitfinex","ETHUSD",1688470650752,0.90675561,1961.5,1961.3,8.09863]
["bitfinex","ETHUSD",1688470653979,3.46554377,1961.5,1961.2,6.04709709]
["bitfinex","ETHUSD",1688470654162,3.46554377,1961.5,1961.2,0.41415462]
["bitfinex","ETHUSD",1688470654163,8.56372377,1961.5,1961.2,0.41415462]
["bitfinex","ETHUSD",1688470654368,3.46554377,1961.5,1961.2,0.41415462]
["bitfinex","ETHUSD",1688470654538,3.46554377,1961.5,1961.0,0.53403247]
["bitfinex","ETHUSD",1688470654539,0.34655438,1961.4,1961.0,0.53403247]
["bitfinex","ETHUSD",1688470654733,2.57995438,1961.4,1961.0,0.53403247]
["bitfinex","ETHUSD",1688470654940,3.57470666,1961.4,1961.0,0.94096593]
["bitfinex","ETHUSD",1688470655348,2.7431,1961.3,1961.0,0.94096593]
["bitfinex","ETHUSD",1688470655681,3.7380621,1961.3,1961.0,0.94096593]
["bitfinex","ETHUSD",1688470656178,3.7380621,1961.3,1961.0,6.04035593]
["bitfinex","ETHUSD",1688470656482,3.7380621,1961.3,1961.1,3.0]
["bitfinex","ETHUSD",1688470658985,3.7380621,1961.3,1961.0,3.94096593]
["bitfinex","ETHUSD",1688470660394,3.7380621,1961.3,1961.0,9.04036593]
["bitfinex","ETHUSD",1688470668907,2.55878816,1961.2,1961.0,0.94096593]
["bitfinex","ETHUSD",1688470669108,1.303,1961.1,1961.0,0.40693346]
["bitfinex","ETHUSD",1688470669272,2.55878816,1961.1,1960.8,0.12798328]
["bitfinex","ETHUSD",1688470669677,3.58058641,1961.1,1960.8,0.12798328]
["bitfinex","ETHUSD",1688470670015,4.12818193,1961.1,1960.8,0.12798328]
["bitfinex","ETHUSD",1688470670307,0.03112367,1961.0,1960.8,0.12798328]
["bitfinex","ETHUSD",1688470670480,4.12818193,1961.1,1960.8,0.12798328]
["bitfinex","ETHUSD",1688470670680,0.99261905,1961.0,1960.8,0.12798328]
["bitfinex","ETHUSD",1688470671610,5.77641905,1961.0,1960.8,0.12798328]
["bitfinex","ETHUSD",1688470671805,6.66744664,1961.0,1960.8,0.12798328]
["bitfinex","ETHUSD",1688470674367,5.77641905,1961.0,1960.8,0.12798328]
["bitfinex","ETHUSD",1688470677304,3.58881905,1961.0,1960.8,0.12798328]
["bitfinex","ETHUSD",1688470678179,0.99261905,1961.0,1960.8,6.53088328]
["bitfinex","ETHUSD",1688470678382,0.99261905,1961.0,1960.9,3.0]
["bitfinex","ETHUSD",1688470678697,4.6556,1961.2,1960.9,3.0]
["bitfinex","ETHUSD",1688470679078,0.99414872,1961.0,1960.9,3.0]
["bitfinex","ETHUSD",1688470679420,4.6556,1961.2,1960.9,3.0]
["bitfinex","ETHUSD",1688470679910,0.99414872,1961.0,1960.9,3.0]
["bitfinex","ETHUSD",1688470680107,4.6556,1961.2,1960.9,3.0]
["bitfinex","ETHUSD",1688470680418,0.99414872,1961.0,1960.9,8.09968]
["bitfinex","ETHUSD",1688470680573,0.99414872,1961.0,1960.9,14.71582358]
["bitfinex","ETHUSD",1688470680889,2.5777,1961.2,1960.9,16.01882358]
["bitfinex","ETHUSD",1688470681082,2.5777,1961.2,1960.9,16.02637994]
["bitfinex","ETHUSD",1688470681500,0.99488796,1961.1,1960.9,16.02637994]
["bitfinex","ETHUSD",1688470685270,0.99488796,1961.1,1960.9,16.56041241]
["bitfinex","ETHUSD",1688470686244,0.99488796,1961.1,1960.9,16.02637994]
["bitfinex","ETHUSD",1688470687339,0.99488796,1961.1,1960.9,16.56041241]
["bitfinex","ETHUSD",1688470687877,0.99488796,1961.1,1961.0,2.95904124]
["bitfinex","ETHUSD",1688470687997,0.99488796,1961.1,1961.0,16.15790124]
["bitfinex","ETHUSD",1688470688199,0.03155041,1961.7,1961.0,16.69193371]
["bitfinex","ETHUSD",1688470688414,2.55878816,1961.6,1961.1,3.0]
["bitfinex","ETHUSD",1688470688612,2.55878816,1961.6,1961.1,13.19814]
["bitfinex","ETHUSD",1688470688796,3.55427067,1961.6,1961.2,1.319814]
["bitfinex","ETHUSD",1688470688998,2.13808108,1961.5,1961.1,14.49314]
["bitfinex","ETHUSD",1688470689632,0.99552383,1961.4,1961.1,14.49314]
["bitfinex","ETHUSD",1688470689952,0.99552383,1961.4,1961.2,1.299]
["bitfinex","ETHUSD",1688470690104,0.99552383,1961.4,1961.1,14.49314]
["bitfinex","ETHUSD",1688470690901,0.99552383,1961.4,1961.2,1.303]
["bitfinex","ETHUSD",1688470691106,0.99552383,1961.4,1961.2,2.753114]
["bitfinex","ETHUSD",1688470691640,0.99552383,1961.4,1961.2,1.450114]
["bitfinex","ETHUSD",1688470692527,3.66752383,1961.4,1961.2,1.450114]
["bitfinex","ETHUSD",1688470692725,0.02731289,1961.3,1961.1,14.50114]
["bitfinex","ETHUSD",1688470693195,0.99409153,1961.3,1961.1,14.50114]
["bitfinex","ETHUSD",1688470693342,0.02729182,1961.3,1961.1,14.50114]
["bitfinex","ETHUSD",1688470693679,0.99368784,1961.2,1961.1,14.50114]
["bitfinex","ETHUSD",1688470694886,2.70444318,1961.4,1961.1,14.50114]
["bitfinex","ETHUSD",1688470695090,2.70444318,1961.4,1961.2,1.450114]
["bitfinex","ETHUSD",1688470695379,1.9,1961.9,1961.5,12.74502]
["bitfinex","ETHUSD",1688470695598,1.9,1961.9,1961.7,5.09761]
["bitfinex","ETHUSD",1688470695947,0.99690802,1961.8,1961.7,5.10516328]
["bitfinex","ETHUSD",1688470696278,1.9,1961.9,1961.7,14.50577328]
["bitfinex","ETHUSD",1688470696473,1.9,1961.9,1961.8,4.80451633]
["bitfinex","ETHUSD",1688470696671,1.9,1961.9,1961.8,9.90186633]
["bitfinex","ETHUSD",1688470697490,1.9,1961.9,1961.8,9.39135]
["bitfinex","ETHUSD",1688470703497,1.9,1961.9,1961.8,3.0]
["bitfinex","ETHUSD",1688470703661,3.2,1961.9,1961.4,5.0]
["bitfinex","ETHUSD",1688470703852,4.6982,1961.8,1961.4,5.0]
["bitfinex","ETHUSD",1688470704262,18.23144,1961.8,1961.1,40.08472017]
["bitfinex","ETHUSD",1688470704463,18.23144,1961.8,1961.2,5.09882]
["bitfinex","ETHUSD",1688470704464,11.88837,1961.8,1961.2,5.09882]
["bitfinex","ETHUSD",1688470704708,14.44715816,1961.8,1961.2,10.19773]
["bitfinex","ETHUSD",1688470705065,9.34980816,1961.8,1961.2,12.74718]
["bitfinex","ETHUSD",1688470705265,0.93498082,1961.7,1961.2,12.74718]
["bitfinex","ETHUSD",1688470705573,5.49725389,1961.8,1961.4,5.09838]
["bitfinex","ETHUSD",1688470705777,5.49725389,1961.8,1961.3,8.0986]
["bitfinex","ETHUSD",1688470705778,2.1836,1961.6,1961.5,3.0]
["bitfinex","ETHUSD",1688470705979,2.1836,1961.6,1961.4,5.09836]
["bitfinex","ETHUSD",1688470706203,2.1836,1961.6,1961.5,3.0]
["bitfinex","ETHUSD",1688470708727,2.1836,1961.6,1961.4,3.0]
["bitfinex","ETHUSD",1688470711765,2.1836,1961.6,1961.4,8.09838]
["bitfinex","ETHUSD",1688470712394,0.99517191,1961.5,1961.4,8.09838]
["bitfinex","ETHUSD",1688470714273,0.99517191,1961.5,1961.4,3.0]
["bitfinex","ETHUSD",1688470714610,0.99517191,1961.5,1961.4,0.34042995]
["bitfinex","ETHUSD",1688470714773,2.1513,1961.7,1961.4,0.34042995]
["bitfinex","ETHUSD",1688470714974,2.1513,1961.7,1961.3,3.40429946]
["bitfinex","ETHUSD",1688470715175,0.99525106,1961.5,1961.3,3.40429946]
["bitfinex","ETHUSD",1688470715475,2.1513,1961.7,1961.3,3.40429946]
["bitfinex","ETHUSD",1688470715904,0.99484744,1961.4,1961.3,3.40429946]
["bitfinex","ETHUSD",1688470716090,0.99484744,1961.4,1961.3,8.50294946]
["bitfinex","ETHUSD",1688470716285,2.1513,1961.7,1961.3,10.16997493]
["bitfinex","ETHUSD",1688470716507,0.99504427,1961.4,1961.3,10.16997493]
["bitfinex","ETHUSD",1688470716914,2.1513,1961.7,1961.3,10.16997493]
["bitfinex","ETHUSD",1688470717114,2.1513,1961.7,1961.3,8.50294946]
["bitfinex","ETHUSD",1688470717313,0.99504427,1961.4,1961.3,8.50294946]
["bitfinex","ETHUSD",1688470717517,2.1513,1961.7,1961.3,8.50294946]
["bitfinex","ETHUSD",1688470717903,0.99585146,1961.6,1961.3,8.50294946]
["bitfinex","ETHUSD",1688470718299,2.1513,1961.7,1961.3,8.50294946]
["bitfinex","ETHUSD",1688470718690,0.99544788,1961.5,1961.3,8.50294946]
["bitfinex","ETHUSD",1688470719027,2.1513,1961.7,1961.3,10.16998693]
["bitfinex","ETHUSD",1688470719420,0.99504427,1961.4,1961.3,10.16998693]
["bitfinex","ETHUSD",1688470719802,2.1513,1961.7,1961.3,10.16998693]
["bitfinex","ETHUSD",1688470720001,0.99504427,1961.4,1961.3,10.16998693]
["bitfinex","ETHUSD",1688470720502,2.1513,1961.7,1961.3,10.16998693]
["bitfinex","ETHUSD",1688470720704,0.99504427,1961.4,1961.3,10.16998693]
["bitfinex","ETHUSD",1688470721031,2.1513,1961.7,1961.3,10.16998693]
["bitfinex","ETHUSD",1688470721435,0.99544815,1961.4,1961.3,15.26863693]
["bitfinex","ETHUSD",1688470721733,2.1513,1961.7,1961.3,10.16998693]
["bitfinex","ETHUSD",1688470721889,2.1513,1961.7,1961.3,15.26863693]
["bitfinex","ETHUSD",1688470722091,0.99544815,1961.4,1961.3,15.26863693]
["bitfinex","ETHUSD",1688470722604,2.1513,1961.7,1961.3,22.87895693]
["bitfinex","ETHUSD",1688470722923,2.6376,1961.8,1961.4,3.58489569]
["bitfinex","ETHUSD",1688470723089,4.8155,1961.8,1961.5,8.09808]
["bitfinex","ETHUSD",1688470723803,0.99607563,1961.7,1961.5,8.09808]
["bitfinex","ETHUSD",1688470724205,0.99607563,1961.7,1961.5,13.19621]
["bitfinex","ETHUSD",1688470724845,0.99607563,1961.7,1961.6,7.61978816]
["bitfinex","ETHUSD",1688470724992,1.9,1961.9,1961.8,2.0]
["bitfinex","ETHUSD",1688470725191,1.67029645,1961.9,1961.8,12.1947]
["bitfinex","ETHUSD",1688470725416,1.67029645,1961.9,1961.8,17.74337]
["bitfinex","ETHUSD",1688470725930,1.67029645,1961.9,1961.8,19.04237]
["bitfinex","ETHUSD",1688470726332,1.67029645,1961.9,1961.8,19.04992289]
["bitfinex","ETHUSD",1688470726506,1.67029645,1961.9,1961.8,18.70596413]
["bitfinex","ETHUSD",1688470726895,1.67029645,1961.9,1961.8,20.70596413]
["bitfinex","ETHUSD",1688470727203,1.67029645,1961.9,1961.8,18.70596413]
["bitfinex","ETHUSD",1688470727407,1.67029645,1961.9,1961.8,20.70596413]
["bitfinex","ETHUSD",1688470728538,1.67029645,1961.9,1961.8,18.70596413]
["bitfinex","ETHUSD",1688470728696,1.67029645,1961.9,1961.8,20.70596413]
["bitfinex","ETHUSD",1688470730043,1.67029645,1961.9,1961.8,18.70596413]
["bitfinex","ETHUSD",1688470730559,1.67029645,1961.9,1961.8,20.70596413]
["bitfinex","ETHUSD",1688470730744,1.67029645,1961.9,1961.8,18.70596413]
["bitfinex","ETHUSD",1688470730897,1.67029645,1961.9,1961.8,20.70596413]
["bitfinex","ETHUSD",1688470731448,1.67029645,1961.9,1961.8,26.32575229]
["bitfinex","ETHUSD",1688470731609,1.67029645,1961.9,1961.8,27.31585229]
["bitfinex","ETHUSD",1688470732718,0.72615742,1962.5,1962.3,2.0]
["bitfinex","ETHUSD",1688470732921,0.72615742,1962.5,1962.4,12.7395]
["bitfinex","ETHUSD",1688470733273,0.1,1962.6,1962.5,2.0]
["bitfinex","ETHUSD",1688470733405,0.06049061,1962.7,1962.5,25.73263816]
["bitfinex","ETHUSD",1688470733603,0.1,1962.9,1962.7,2.0]
["bitfinex","ETHUSD",1688470733920,0.1,1962.9,1962.7,16.59153]
["bitfinex","ETHUSD",1688470734122,0.1,1962.9,1962.7,19.59153]
["bitfinex","ETHUSD",1688470734326,0.93053426,1962.8,1962.7,19.59153]
["bitfinex","ETHUSD",1688470734729,0.1,1962.9,1962.7,17.03442]
["bitfinex","ETHUSD",1688470734916,1.403,1962.9,1962.7,3.0]
["bitfinex","ETHUSD",1688470735118,1.403,1962.9,1962.5,3.0]
["bitfinex","ETHUSD",1688470735119,0.93096522,1962.8,1962.5,3.0]
["bitfinex","ETHUSD",1688470735315,0.93096522,1962.8,1962.5,5.0]
["bitfinex","ETHUSD",1688470736411,2.188,1962.9,1962.5,5.0]
["bitfinex","ETHUSD",1688470736918,0.93189186,1962.8,1962.5,5.0]
["bitfinex","ETHUSD",1688470737132,2.188,1962.9,1962.5,16.200523]
["bitfinex","ETHUSD",1688470737358,2.188,1962.9,1962.5,17.503523]
["bitfinex","ETHUSD",1688470737672,0.93248042,1962.8,1962.5,17.503523]
["bitfinex","ETHUSD",1688470737899,0.93248042,1962.8,1962.7,1.29]
["bitfinex","ETHUSD",1688470738152,0.93248042,1962.8,1962.7,11.48004]
["bitfinex","ETHUSD",1688470738353,2.188,1962.9,1962.7,13.19004]
["bitfinex","ETHUSD",1688470738559,2.188,1962.9,1962.8,3.0]
["bitfinex","ETHUSD",1688470738741,0.1,1962.9,1962.8,8.09476]
["bitfinex","ETHUSD",1688470740055,0.1,1962.9,1962.8,13.18952]
["bitfinex","ETHUSD",1688470740741,1.03259685,1962.9,1962.8,13.18952]
["bitfinex","ETHUSD",1688470741949,1.03259685,1962.9,1962.8,8.09476]
["bitfinex","ETHUSD",1688470743388,1.03259685,1962.9,1962.8,3.0]
["bitfinex","ETHUSD",1688470745745,1.04183074,1962.9,1962.6,5.09515]
["bitfinex","ETHUSD",1688470745933,1.04183074,1962.9,1962.7,3.0]
["bitfinex","ETHUSD",1688470746755,1.04183074,1962.9,1962.6,3.0]
["bitfinex","ETHUSD",1688470746986,1.04183074,1962.9,1962.5,5.09541]
["bitfinex","ETHUSD",1688470746987,2.55878816,1962.8,1962.4,0.40349412]
["bitfinex","ETHUSD",1688470747278,0.25587882,1962.7,1962.3,5.09581]
["bitfinex","ETHUSD",1688470747781,1.18749155,1962.7,1962.3,5.09581]
["bitfinex","ETHUSD",1688470748091,1.291,1962.6,1962.4,5.09574]
["bitfinex","ETHUSD",1688470748293,5.04927971,1962.7,1962.5,3.0]
["bitfinex","ETHUSD",1688470748438,0.93120967,1962.6,1962.5,3.0]
["bitfinex","ETHUSD",1688470748634,0.93120967,1962.6,1962.4,3.0]
["bitfinex","ETHUSD",1688470748635,1.94560134,1962.6,1962.4,3.0]
["bitfinex","ETHUSD",1688470748838,0.93120967,1962.6,1962.4,3.0]
["bitfinex","ETHUSD",1688470751704,0.93120967,1962.6,1962.3,3.0]
["bitfinex","ETHUSD",1688470752000,3.16730967,1962.6,1962.3,3.0]
["bitfinex","ETHUSD",1688470752307,3.16730967,1962.6,1962.3,8.09595]
["bitfinex","ETHUSD",1688470752870,3.16730967,1962.6,1962.3,3.0]
["bitfinex","ETHUSD",1688470753072,5.19880734,1962.6,1962.3,3.0]
["bitfinex","ETHUSD",1688470753702,3.89580734,1962.6,1962.3,3.0]
["bitfinex","ETHUSD",1688470753888,3.89580734,1962.6,1962.3,13.19195]
["bitfinex","ETHUSD",1688470753889,3.16730967,1962.6,1962.3,13.19195]
["bitfinex","ETHUSD",1688470755368,3.16730967,1962.6,1962.3,15.73998]
["bitfinex","ETHUSD",1688470756168,3.16730967,1962.6,1962.3,15.74753097]
["bitfinex","ETHUSD",1688470759038,0.93120967,1962.6,1962.3,15.74753097]
["bitfinex","ETHUSD",1688470759635,7.53503389,1962.8,1962.3,15.74753097]
["bitfinex","ETHUSD",1688470759832,7.53503389,1962.8,1962.3,17.49297546]
["bitfinex","ETHUSD",1688470760037,0.94349909,1962.5,1962.3,17.49297546]
["bitfinex","ETHUSD",1688470760248,7.5258,1962.8,1962.3,19.49297546]
["bitfinex","ETHUSD",1688470760427,5.3789,1962.8,1962.4,1.295]
["bitfinex","ETHUSD",1688470760596,5.3789,1962.8,1962.5,12.7387]
["bitfinex","ETHUSD",1688470760940,5.3789,1962.8,1962.6,4.27387]
["bitfinex","ETHUSD",1688470761143,5.3789,1962.8,1962.7,5.09502]
["bitfinex","ETHUSD",1688470761342,5.3789,1962.8,1962.7,8.09502]
["bitfinex","ETHUSD",1688470762795,5.3789,1962.8,1962.7,8.09122316]
["bitfinex","ETHUSD",1688470763849,5.3789,1962.8,1962.7,13.18624316]
["bitfinex","ETHUSD",1688470765847,2.6,1962.8,1962.7,18.73752648]
["bitfinex","ETHUSD",1688470766418,2.6,1962.8,1962.7,16.19001648]
["bitfinex","ETHUSD",1688470766608,2.6,1962.8,1962.7,14.88701648]
["bitfinex","ETHUSD",1688470767458,2.6,1962.8,1962.7,13.18624316]
["bitfinex","ETHUSD",1688470767622,2.6,1962.8,1962.7,3.0]
["bitfinex","ETHUSD",1688470767814,3.903,1962.8,1962.4,8.09579]
["bitfinex","ETHUSD",1688470768017,2.7503,1962.7,1962.4,13.19159]
["bitfinex","ETHUSD",1688470770811,0.94275812,1962.6,1962.4,13.19159]
["bitfinex","ETHUSD",1688470772209,0.94275812,1962.6,1962.4,15.73949]
["bitfinex","ETHUSD",1688470772417,0.94275812,1962.6,1962.5,4.3635502]
["bitfinex","ETHUSD",1688470772712,2.6,1962.8,1962.5,22.5824002]
["bitfinex","ETHUSD",1688470772926,2.6,1962.8,1962.5,23.11604744]
["bitfinex","ETHUSD",1688470773091,2.6,1962.8,1962.6,3.0]
["bitfinex","ETHUSD",1688470773415,0.94380561,1962.7,1962.6,3.0]
["bitfinex","ETHUSD",1688470773719,0.94380561,1962.7,1962.6,14.43505674]
["bitfinex","ETHUSD",1688470774413,2.6,1962.8,1962.6,14.43505674]
["bitfinex","ETHUSD",1688470774973,0.94380561,1962.7,1962.6,14.43505674]
["bitfinex","ETHUSD",1688470775222,0.94380561,1962.7,1962.6,16.98269674]
["bitfinex","ETHUSD",1688470775378,2.6,1962.8,1962.6,16.98269674]
["bitfinex","ETHUSD",1688470775822,0.94380561,1962.7,1962.6,16.98269674]
["bitfinex","ETHUSD",1688470777494,2.6,1962.8,1962.6,16.98269674]
["bitfinex","ETHUSD",1688470778213,0.94380561,1962.7,1962.6,16.98269674]
["bitfinex","ETHUSD",1688470781724,0.94380561,1962.7,1962.6,15.7382]
["bitfinex","ETHUSD",1688470781924,0.94380561,1962.7,1962.6,8.09528]
["bitfinex","ETHUSD",1688470782112,0.94380561,1962.7,1962.6,13.19056]
["bitfinex","ETHUSD",1688470782997,0.94380561,1962.7,1962.6,17.1558774]
["bitfinex","ETHUSD",1688470783278,0.94380561,1962.7,1962.6,15.8658774]
["bitfinex","ETHUSD",1688470783414,2.6,1962.8,1962.6,16.28110972]
["bitfinex","ETHUSD",1688470783791,0.94324945,1962.7,1962.6,16.28110972]
["bitfinex","ETHUSD",1688470784126,2.6,1962.8,1962.6,16.28110972]
["bitfinex","ETHUSD",1688470784485,0.94324945,1962.7,1962.6,16.28110972]
["bitfinex","ETHUSD",1688470785089,0.94324945,1962.7,1962.6,3.41523232]
["bitfinex","ETHUSD",1688470785399,0.94324945,1962.7,1962.4,8.0958]
["bitfinex","ETHUSD",1688470785726,0.94324945,1962.7,1962.6,3.0]
["bitfinex","ETHUSD",1688470785727,5.37301585,1962.7,1962.6,3.0]
["bitfinex","ETHUSD",1688470786723,5.37301585,1962.7,1962.5,3.0]
["bitfinex","ETHUSD",1688470788267,5.37301585,1962.7,1962.4,3.0]
["bitfinex","ETHUSD",1688470788432,6.17124082,1962.7,1962.3,9.03119074]
["bitfinex","ETHUSD",1688470789540,6.17124082,1962.7,1962.3,8.4975435]
["bitfinex","ETHUSD",1688470789811,6.17124082,1962.7,1962.3,9.03119074]
["bitfinex","ETHUSD",1688470790511,6.17124082,1962.7,1962.3,8.4975435]
["bitfinex","ETHUSD",1688470792147,6.17124082,1962.7,1962.3,3.4014935]
["bitfinex","ETHUSD",1688470796169,6.17124082,1962.7,1962.3,9.03119074]
["bitfinex","ETHUSD",1688470796541,6.17124082,1962.7,1962.3,14.12725074]
["bitfinex","ETHUSD",1688470798307,6.17124082,1962.7,1962.3,9.03119074]
["bitfinex","ETHUSD",1688470798750,6.17124082,1962.7,1962.3,14.12725074]
["bitfinex","ETHUSD",1688470799168,6.17124082,1962.7,1962.3,3.93514074]
["bitfinex","ETHUSD",1688470799873,0.61712408,1962.6,1962.3,3.93514074]
["bitfinex","ETHUSD",1688470800038,0.61712408,1962.6,1962.3,3.4014935]
["bitfinex","ETHUSD",1688470800241,1.2170653,1962.6,1962.3,3.4014935]
["bitfinex","ETHUSD",1688470800441,6.3123953,1962.6,1962.4,3.0]
["bitfinex","ETHUSD",1688470800645,6.3123953,1962.6,1962.2,0.53364724]
["bitfinex","ETHUSD",1688470800968,0.63123953,1962.5,1962.2,0.53364724]
["bitfinex","ETHUSD",1688470801127,0.63123953,1962.5,1962.1,6.43815984]
["bitfinex","ETHUSD",1688470801128,2.86313953,1962.5,1962.1,6.43815984]
["bitfinex","ETHUSD",1688470801328,2.5471,1962.4,1962.2,5.09631]
["bitfinex","ETHUSD",1688470801537,3.4889422,1962.4,1962.1,10.73415898]
["bitfinex","ETHUSD",1688470801956,3.4889422,1962.4,1962.2,3.0]
["bitfinex","ETHUSD",1688470802182,4.12415037,1962.4,1962.2,3.0]
["bitfinex","ETHUSD",1688470802487,4.12415037,1962.4,1962.2,10.72628724]
["bitfinex","ETHUSD",1688470802488,3.4889422,1962.4,1962.2,10.72628724]
["bitfinex","ETHUSD",1688470802690,3.4889422,1962.4,1962.3,8.09606]
["bitfinex","ETHUSD",1688470802987,3.4889422,1962.4,1962.3,13.19212]
["bitfinex","ETHUSD",1688470803148,2.5471,1962.4,1962.3,13.19212]
["bitfinex","ETHUSD",1688470803350,3.48867972,1962.4,1962.3,13.19212]
["bitfinex","ETHUSD",1688470805975,0.94157972,1962.4,1962.3,14.81951072]
["bitfinex","ETHUSD",1688470806566,0.00923389,1962.6,1962.3,14.81951072]
["bitfinex","ETHUSD",1688470807776,2.6,1962.8,1962.3,23.22992767]
["bitfinex","ETHUSD",1688470808362,2.6,1962.8,1962.4,0.53364724]
["bitfinex","ETHUSD",1688470808562,2.6,1962.8,1962.5,12.7387]
["bitfinex","ETHUSD",1688470808766,0.94303972,1962.7,1962.6,3.0]
["bitfinex","ETHUSD",1688470809062,0.94303972,1962.7,1962.6,8.09528]
["bitfinex","ETHUSD",1688470809263,0.94303972,1962.7,1962.6,1.19753531]
["bitfinex","ETHUSD",1688470809476,0.94303972,1962.7,1962.3,2.53364724]
["bitfinex","ETHUSD",1688470809477,3.50182788,1962.7,1962.3,2.53364724]
["bitfinex","ETHUSD",1688470809688,4.8162,1962.6,1962.3,2.53364724]
["bitfinex","ETHUSD",1688470809888,5.64800279,1962.6,1962.3,2.53364724]
["bitfinex","ETHUSD",1688470810121,5.64800279,1962.6,1962.3,2.94510138]
["bitfinex","ETHUSD",1688470810294,6.59056028,1962.6,1962.3,2.41145414]
["bitfinex","ETHUSD",1688470810896,6.59056028,1962.6,1962.3,7.50745414]
["bitfinex","ETHUSD",1688470811228,6.59056028,1962.6,1962.3,8.04110138]
["bitfinex","ETHUSD",1688470811531,6.59056028,1962.6,1962.4,3.0]
["bitfinex","ETHUSD",1688470811880,6.59056028,1962.6,1962.4,8.09578]
["bitfinex","ETHUSD",1688470811881,5.75875749,1962.6,1962.4,8.09578]
["bitfinex","ETHUSD",1688470814995,3.57625749,1962.6,1962.4,8.09578]
["bitfinex","ETHUSD",1688470815205,2.6337,1962.6,1962.4,13.19158]
["bitfinex","ETHUSD",1688470816026,0.94288441,1962.5,1962.4,13.19158]
["bitfinex","ETHUSD",1688470816702,0.94288441,1962.5,1962.4,13.72522724]
["bitfinex","ETHUSD",1688470817042,2.6337,1962.6,1962.4,13.72522724]
["bitfinex","ETHUSD",1688470817329,0.94296352,1962.5,1962.4,13.72522724]
["bitfinex","ETHUSD",1688470817702,2.6337,1962.6,1962.4,13.72522724]
["bitfinex","ETHUSD",1688470818102,0.94288441,1962.5,1962.4,13.72522724]
["bitfinex","ETHUSD",1688470819215,2.6337,1962.6,1962.4,13.72522724]
["bitfinex","ETHUSD",1688470820214,0.94288441,1962.5,1962.4,13.19158]
["bitfinex","ETHUSD",1688470820946,0.94288441,1962.5,1962.4,13.72522724]
["bitfinex","ETHUSD",1688470821227,2.7542,1962.7,1962.4,13.72522724]
["bitfinex","ETHUSD",1688470821528,0.94296352,1962.5,1962.4,13.72522724]
["bitfinex","ETHUSD",1688470822022,2.7542,1962.7,1962.4,13.72522724]
["bitfinex","ETHUSD",1688470830732,0.94245733,1962.6,1962.4,13.72522724]
["bitfinex","ETHUSD",1688470831113,3.19075733,1962.6,1962.4,13.72522724]
["bitfinex","ETHUSD",1688470831316,3.19075733,1962.6,1962.4,16.27312724]
["bitfinex","ETHUSD",1688470833579,3.19075733,1962.6,1962.4,13.72522724]
["bitfinex","ETHUSD",1688470834570,3.19075733,1962.6,1962.4,3.53364724]
["bitfinex","ETHUSD",1688470834754,3.78525306,1962.6,1962.4,8.62928724]
["bitfinex","ETHUSD",1688470834958,3.19075733,1962.6,1962.4,8.62928724]
["bitfinex","ETHUSD",1688470835862,3.19075733,1962.6,1962.4,13.72508724]
["bitfinex","ETHUSD",1688470837675,3.19075733,1962.6,1962.4,16.27298724]
["bitfinex","ETHUSD",1688470841047,3.19075733,1962.6,1962.4,13.72508724]
["bitfinex","ETHUSD",1688470849159,3.19075733,1962.6,1962.4,8.62928724]
["bitfinex","ETHUSD",1688470849653,3.19075733,1962.6,1962.4,9.4297581]
["bitfinex","ETHUSD",1688470849859,3.19075733,1962.6,1962.4,8.62928724]
["bitfinex","ETHUSD",1688470850296,3.19075733,1962.6,1962.4,13.72508724]
["bitfinex","ETHUSD",1688470851300,3.19075733,1962.6,1962.5,0.53364724]
["bitfinex","ETHUSD",1688470851460,3.19075733,1962.6,1962.5,5.62918724]
["bitfinex","ETHUSD",1688470851657,3.19075733,1962.6,1962.5,8.62918724]
["bitfinex","ETHUSD",1688470855179,0.94245733,1962.6,1962.5,8.62918724]
["bitfinex","ETHUSD",1688470855547,2.7542,1962.7,1962.5,8.62918724]
["bitfinex","ETHUSD",1688470855751,2.7542,1962.7,1962.6,3.0]
["bitfinex","ETHUSD",1688470860803,3.69706041,1962.7,1962.6,3.0]
["bitfinex","ETHUSD",1688470866396,4.28205984,1962.7,1962.6,3.0]
["bitfinex","ETHUSD",1688470866593,4.28205984,1962.7,1962.5,3.9503565]
["bitfinex","ETHUSD",1688470867296,4.28205984,1962.7,1962.5,9.0458865]
["bitfinex","ETHUSD",1688470869634,4.18205984,1962.7,1962.5,9.0458865]
["bitfinex","ETHUSD",1688470872535,4.18205984,1962.7,1962.5,8.51223926]
["bitfinex","ETHUSD",1688470872823,4.18205984,1962.7,1962.5,9.0458865]
["bitfinex","ETHUSD",1688470873383,3.59706041,1962.7,1962.5,9.0458865]
["bitfinex","ETHUSD",1688470874646,3.59706041,1962.7,1962.5,14.1414265]
["bitfinex","ETHUSD",1688470875237,3.59706041,1962.7,1962.5,9.0458865]
["bitfinex","ETHUSD",1688470876330,3.59706041,1962.7,1962.5,14.1414265]
["bitfinex","ETHUSD",1688470878289,3.59706041,1962.7,1962.5,9.0458865]
["bitfinex","ETHUSD",1688470880403,3.59706041,1962.7,1962.5,14.1414265]
["bitfinex","ETHUSD",1688470882267,3.59706041,1962.7,1962.5,9.0458865]
["bitfinex","ETHUSD",1688470884967,3.59706041,1962.7,1962.5,14.1414265]
["bitfinex","ETHUSD",1688470885177,3.59706041,1962.7,1962.6,1.94778989]
["bitfinex","ETHUSD",1688470885178,0.94286041,1962.7,1962.6,1.94778989]
["bitfinex","ETHUSD",1688470885471,0.94286041,1962.7,1962.6,17.68598989]
["bitfinex","ETHUSD",1688470885630,2.0,1962.9,1962.6,17.68598989]
["bitfinex","ETHUSD",1688470885974,3.69731085,1962.8,1962.6,17.68598989]
["bitfinex","ETHUSD",1688470888325,3.69731085,1962.8,1962.6,16.27184724]
["bitfinex","ETHUSD",1688470890436,3.69731085,1962.8,1962.6,13.72420724]
["bitfinex","ETHUSD",1688470892544,5.87141085,1962.8,1962.6,13.72420724]
["bitfinex","ETHUSD",1688470897136,5.87141085,1962.8,1962.6,13.8507702]
["bitfinex","ETHUSD",1688470901557,5.39816929,1962.8,1962.6,13.8507702]
["bitfinex","ETHUSD",1688470906100,5.39816929,1962.8,1962.6,15.71240582]
["bitfinex","ETHUSD",1688470906101,0.94531085,1962.8,1962.6,15.71240582]
["bitfinex","ETHUSD",1688470906256,0.94531085,1962.8,1962.7,2.09447086]
["bitfinex","ETHUSD",1688470906596,0.94531085,1962.8,1962.7,17.83202086]
["bitfinex","ETHUSD",1688470906895,2.0,1962.9,1962.7,18.36654636]
["bitfinex","ETHUSD",1688470907065,2.0,1962.9,1962.8,0.5345255]
["bitfinex","ETHUSD",1688470907268,2.0,1962.9,1962.8,18.13485411]
["bitfinex","ETHUSD",1688470907454,2.0,1962.9,1962.8,19.96753918]
["bitfinex","ETHUSD",1688470908567,2.0,1962.9,1962.8,19.7013264]
["bitfinex","ETHUSD",1688470908956,2.0,1962.9,1962.8,20.50179726]
["bitfinex","ETHUSD",1688470909163,2.0,1962.9,1962.8,19.7013264]
["bitfinex","ETHUSD",1688470909898,2.0,1962.9,1962.8,19.70887544]
["bitfinex","ETHUSD",1688470911236,2.0,1962.9,1962.8,22.76987544]
["bitfinex","ETHUSD",1688470911403,2.0,1962.9,1962.8,25.78450552]
["bitfinex","ETHUSD",1688470911582,2.0,1962.9,1962.8,26.58497638]
["bitfinex","ETHUSD",1688470911753,2.0,1962.9,1962.8,20.21744851]
["bitfinex","ETHUSD",1688470912110,2.0,1962.9,1962.8,19.95087613]
["bitfinex","ETHUSD",1688470914413,2.0,1962.9,1962.8,26.63887486]
["bitfinex","ETHUSD",1688470914705,2.0,1962.9,1962.8,24.02618822]
["bitfinex","ETHUSD",1688470914853,2.0,1962.9,1962.8,24.07997831]
["bitfinex","ETHUSD",1688470915054,2.0,1962.9,1962.8,23.27950745]
["bitfinex","ETHUSD",1688470915294,2.0,1962.9,1962.8,23.01176774]
["bitfinex","ETHUSD",1688470916007,2.0,1962.9,1962.8,25.83829561]
["bitfinex","ETHUSD",1688470916295,2.0,1962.9,1962.8,26.31829561]
["bitfinex","ETHUSD",1688470916471,2.0,1962.9,1962.8,26.72087949]
["bitfinex","ETHUSD",1688470917692,2.0,1962.9,1962.8,27.75332663]
["bitfinex","ETHUSD",1688470918826,2.0,1962.9,1962.8,27.75226769]
["bitfinex","ETHUSD",1688470919220,2.0,1962.9,1962.8,28.0200074]
["bitfinex","ETHUSD",1688470919399,2.0,1962.9,1962.8,27.7529729]
["bitfinex","ETHUSD",1688470921547,2.0,1962.9,1962.8,27.48523319]
["bitfinex","ETHUSD",1688470925522,2.0,1962.9,1962.8,27.75226769]
["bitfinex","ETHUSD",1688470925707,2.0,1962.9,1962.8,26.45326769]
["bitfinex","ETHUSD",1688470926107,2.0,1962.9,1962.8,26.98662998]
["bitfinex","ETHUSD",1688470926346,2.0,1962.9,1962.8,26.18615912]
["bitfinex","ETHUSD",1688470931383,2.0,1962.9,1962.8,26.98662998]
["bitfinex","ETHUSD",1688470931683,2.0,1962.9,1962.8,26.18615912]
["bitfinex","ETHUSD",1688470933197,2.0,1962.9,1962.8,26.45326769]
["bitfinex","ETHUSD",1688470933783,2.0,1962.9,1962.8,26.18621512]
["bitfinex","ETHUSD",1688470935004,2.0,1962.9,1962.8,23.62742696]
["bitfinex","ETHUSD",1688470935211,2.0,1962.9,1962.8,23.14742696]
["bitfinex","ETHUSD",1688470936499,2.88019333,1962.9,1962.8,20.60004696]
["bitfinex","ETHUSD",1688470936875,2.0,1962.9,1962.8,20.60004696]
["bitfinex","ETHUSD",1688470937203,2.0,1962.9,1962.8,15.67561835]
["bitfinex","ETHUSD",1688470937800,2.88018,1962.9,1962.8,15.67561835]
["bitfinex","ETHUSD",1688470938599,2.0,1962.9,1962.8,15.67561835]
["bitfinex","ETHUSD",1688470939707,2.0,1962.9,1962.8,14.64317121]
["bitfinex","ETHUSD",1688470943704,2.0,1962.9,1962.8,17.45760378]
["bitfinex","ETHUSD",1688470945228,2.87794991,1962.9,1962.8,17.45760378]
["bitfinex","ETHUSD",1688470945623,2.0,1962.9,1962.8,17.45760378]
["bitfinex","ETHUSD",1688470947404,2.0,1962.9,1962.8,14.40012378]
["bitfinex","ETHUSD",1688470948307,2.87794991,1962.9,1962.8,14.40012378]
["bitfinex","ETHUSD",1688470948697,2.87794991,1962.9,1962.8,15.40849265]
["bitfinex","ETHUSD",1688470949929,2.0,1962.9,1962.8,15.40849265]
["bitfinex","ETHUSD",1688470950134,2.87794991,1962.9,1962.8,15.40849265]
["bitfinex","ETHUSD",1688470950436,2.87794991,1962.9,1962.8,18.62811384]
["bitfinex","ETHUSD",1688470950590,2.87794991,1962.9,1962.8,20.37502298]
["bitfinex","ETHUSD",1688470950794,2.0,1962.9,1962.8,20.37502298]
["bitfinex","ETHUSD",1688470951208,2.0,1962.9,1962.8,25.51307997]
["bitfinex","ETHUSD",1688470951621,2.0,1962.9,1962.8,12.73288298]
["bitfinex","ETHUSD",1688470951822,2.0,1962.9,1962.8,15.67531627]
["bitfinex","ETHUSD",1688470952039,2.0,1962.9,1962.8,20.81353001]
["bitfinex","ETHUSD",1688470952335,2.87794991,1962.9,1962.8,20.81353001]
["bitfinex","ETHUSD",1688470954240,2.87794991,1962.9,1962.8,22.14915048]
["bitfinex","ETHUSD",1688470954460,2.87794991,1962.9,1962.8,24.69653048]
["bitfinex","ETHUSD",1688470954899,2.87794991,1962.9,1962.8,23.629236]
["bitfinex","ETHUSD",1688470960223,2.87794991,1962.9,1962.8,27.22631238]
["bitfinex","ETHUSD",1688470960421,2.87794991,1962.9,1962.8,27.2263018]
["bitfinex","ETHUSD",1688470960752,2.0,1962.9,1962.8,27.2263018]
["bitfinex","ETHUSD",1688470961444,2.0,1962.9,1962.8,33.32608996]
["bitfinex","ETHUSD",1688470965617,2.0,1962.9,1962.8,31.988916]
["bitfinex","ETHUSD",1688470970569,1.9549,1962.9,1962.8,31.988916]
["bitfinex","ETHUSD",1688470972329,1.9549,1962.9,1962.8,38.373676]
["bitfinex","ETHUSD",1688470973425,1.9549,1962.9,1962.8,37.083676]
["bitfinex","ETHUSD",1688470973659,4.51368816,1962.9,1962.8,0.80226292]
["bitfinex","ETHUSD",1688470973874,4.51368816,1962.9,1962.6,1.46346412]
["bitfinex","ETHUSD",1688470973875,17.28738577,1962.9,1962.6,0.53489931]
["bitfinex","ETHUSD",1688470974039,4.28752674,1962.8,1962.4,1.87202095]
["bitfinex","ETHUSD",1688470974338,1.303,1962.6,1962.4,0.80233706]
["bitfinex","ETHUSD",1688470974963,0.92412184,1962.5,1962.4,0.80233706]
["bitfinex","ETHUSD",1688470975371,0.92412184,1962.5,1962.3,1.06968389]
["bitfinex","ETHUSD",1688470975372,1.303,1962.6,1962.3,0.80233706]
["bitfinex","ETHUSD",1688470975664,2.22712184,1962.5,1962.3,1.21763187]
["bitfinex","ETHUSD",1688470977224,2.22712184,1962.5,1962.3,0.41529481]
["bitfinex","ETHUSD",1688470977424,2.22712184,1962.5,1962.3,0.80233706]
["bitfinex","ETHUSD",1688470978257,2.22712184,1962.5,1962.2,3.80233706]
["bitfinex","ETHUSD",1688470978442,1.303,1962.4,1962.3,3.0]
["bitfinex","ETHUSD",1688470978762,1.303,1962.4,1962.2,0.80233706]
["bitfinex","ETHUSD",1688470978928,2.22669735,1962.4,1962.2,0.80233706]
["bitfinex","ETHUSD",1688470979130,2.22669735,1962.4,1962.2,1.20360073]
["bitfinex","ETHUSD",1688470979331,2.22669735,1962.4,1962.2,0.40126367]
["bitfinex","ETHUSD",1688470979530,1.303,1962.4,1962.2,0.40126367]
["bitfinex","ETHUSD",1688470979766,0.3803,1962.4,1962.2,5.89864706]
["bitfinex","ETHUSD",1688470980063,3.803,1962.5,1962.3,3.0]
["bitfinex","ETHUSD",1688470980265,1.291,1962.4,1962.3,3.0]
["bitfinex","ETHUSD",1688470980563,2.21303213,1962.4,1962.3,3.0]
["bitfinex","ETHUSD",1688470990618,2.21303213,1962.4,1962.2,3.0]
["bitfinex","ETHUSD",1688470997013,0.92203213,1962.4,1962.2,3.0]
["bitfinex","ETHUSD",1688470998373,0.92203213,1962.4,1962.2,8.0963]
["bitfinex","ETHUSD",1688470998577,0.92203213,1962.4,1962.2,9.45722077]
["bitfinex","ETHUSD",1688470998813,0.92203213,1962.4,1962.2,14.55354077]
["bitfinex","ETHUSD",1688470999319,0.92203213,1962.4,1962.2,13.19262]
["bitfinex","ETHUSD",1688471000025,0.87203213,1962.4,1962.2,13.19262]
["bitfinex","ETHUSD",1688471000375,0.87203213,1962.4,1962.2,8.0963]
["bitfinex","ETHUSD",1688471001378,0.87203213,1962.4,1962.2,13.19262]
["bitfinex","ETHUSD",1688471004130,0.87203213,1962.4,1961.9,1.00499479]
["bitfinex","ETHUSD",1688471004131,2.55878816,1962.3,1961.9,1.00499479]
["bitfinex","ETHUSD",1688471004423,2.55878816,1962.3,1961.3,30.64254807]
["bitfinex","ETHUSD",1688471004424,22.01168648,1962.2,1961.3,30.64254807]
["bitfinex","ETHUSD",1688471004590,21.95958698,1962.2,1961.3,30.64254807]
["bitfinex","ETHUSD",1688471004789,0.0520995,1962.1,1961.3,30.64254807]
["bitfinex","ETHUSD",1688471005085,1.303,1961.5,1961.3,30.64254807]
["bitfinex","ETHUSD",1688471005304,1.303,1961.5,1961.3,0.53254807]
["bitfinex","ETHUSD",1688471005936,1.303,1961.5,1961.3,0.66316188]
["bitfinex","ETHUSD",1688471007131,1.303,1961.5,1961.3,3.66316188]
["bitfinex","ETHUSD",1688471007916,1.303,1961.5,1961.3,4.07926164]
["bitfinex","ETHUSD",1688471008516,1.303,1961.6,1961.3,4.07926164]
["bitfinex","ETHUSD",1688471008914,0.8644878,1961.5,1961.3,4.07926164]
["bitfinex","ETHUSD",1688471009244,1.303,1961.6,1961.3,4.07926164]
["bitfinex","ETHUSD",1688471009633,0.8644878,1961.5,1961.3,4.07926164]
["bitfinex","ETHUSD",1688471009839,0.8644878,1961.5,1961.3,5.07731151]
["bitfinex","ETHUSD",1688471010141,1.303,1961.6,1961.3,5.07731151]
["bitfinex","ETHUSD",1688471010313,1.303,1961.7,1961.3,5.07731151]
["bitfinex","ETHUSD",1688471010515,5.09747,1961.8,1961.4,0.53254807]
["bitfinex","ETHUSD",1688471010839,0.86448749,1961.6,1961.5,5.09808]
["bitfinex","ETHUSD",1688471011136,5.09737,1961.8,1961.5,3.0]
["bitfinex","ETHUSD",1688471011359,5.09737,1961.8,1961.6,3.0]
["bitfinex","ETHUSD",1688471011848,5.09737,1961.8,1961.5,3.0]
["bitfinex","ETHUSD",1688471012202,5.09737,1961.8,1961.4,3.0]
["bitfinex","ETHUSD",1688471013309,5.09737,1961.8,1961.4,3.53254807]
["bitfinex","ETHUSD",1688471014543,5.09737,1961.8,1961.4,8.63091807]
["bitfinex","ETHUSD",1688471015339,5.09737,1961.8,1961.4,3.53254807]
["bitfinex","ETHUSD",1688471016104,5.09737,1961.8,1961.4,8.63089807]
["bitfinex","ETHUSD",1688471017243,5.09737,1961.8,1961.5,0.53254807]
["bitfinex","ETHUSD",1688471018644,5.09737,1961.8,1961.3,7.71295733]
["bitfinex","ETHUSD",1688471018645,1.291,1961.6,1961.3,0.41609976]
["bitfinex","ETHUSD",1688471018799,12.74597,1961.4,1961.3,9.976e-05]
["bitfinex","ETHUSD",1688471019000,12.74597,1961.4,1960.8,30.90858318]
["bitfinex","ETHUSD",1688471019001,0.03528889,1961.3,1960.9,0.12987151]
["bitfinex","ETHUSD",1688471019200,0.03528889,1961.3,1960.9,10.19927]
["bitfinex","ETHUSD",1688471019201,5.13401889,1961.3,1960.9,10.19927]
["bitfinex","ETHUSD",1688471019401,5.09873,1961.3,1960.9,10.19927]
["bitfinex","ETHUSD",1688471020208,0.87152834,1961.2,1960.9,5.09958]
["bitfinex","ETHUSD",1688471021521,0.87152834,1961.2,1961.0,3.0]
["bitfinex","ETHUSD",1688471023068,5.10763389,1961.4,1961.0,3.0]
["bitfinex","ETHUSD",1688471023363,0.51076339,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1688471023922,0.53693966,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1688471024122,0.51076339,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1688471024364,0.53720021,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1688471024527,0.51076339,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1688471025028,1.30023389,1961.4,1961.0,8.09937]
["bitfinex","ETHUSD",1688471025424,1.30023389,1961.4,1961.0,3.0]
["bitfinex","ETHUSD",1688471025763,0.87371621,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1688471026063,1.30023389,1961.4,1961.0,3.0]
["bitfinex","ETHUSD",1688471026262,6.39863389,1961.4,1961.0,3.0]
["bitfinex","ETHUSD",1688471026430,0.63986339,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1688471026628,0.666064,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1688471026823,0.63986339,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1688471027123,0.66721773,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1688471027564,0.63986339,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1688471028155,0.6662855,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1688471028479,0.63986339,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1688471028976,0.66856685,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1688471030455,0.63986339,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1688471030750,0.66730431,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1688471031281,1.30023389,1961.4,1961.0,3.0]
["bitfinex","ETHUSD",1688471031282,1.32767481,1961.4,1961.0,3.0]
["bitfinex","ETHUSD",1688471031881,6.11784939,1961.8,1961.0,19.34123734]
["bitfinex","ETHUSD",1688471032179,10.19528,1961.7,1961.0,19.34123734]
["bitfinex","ETHUSD",1688471032387,8.43278816,1961.6,1961.0,0.53171734]
["bitfinex","ETHUSD",1688471032580,8.43278816,1961.6,1960.6,1.01300575]
["bitfinex","ETHUSD",1688471032581,10.69808,1961.2,1960.6,1.01300575]
["bitfinex","ETHUSD",1688471032789,1.303,1960.8,1960.6,0.01]
["bitfinex","ETHUSD",1688471032998,6.3908,1960.9,1960.6,0.01]
["bitfinex","ETHUSD",1688471033158,11.4906,1960.9,1960.6,0.01]
["bitfinex","ETHUSD",1688471033497,0.87103076,1960.8,1960.6,0.01]
["bitfinex","ETHUSD",1688471033995,11.4906,1960.9,1960.6,0.01]
["bitfinex","ETHUSD",1688471034204,1.14906,1960.8,1960.6,0.01]
["bitfinex","ETHUSD",1688471034551,6.24904,1960.8,1960.6,0.01]
["bitfinex","ETHUSD",1688471040859,3.86195389,1961.0,1960.6,0.01755751]
["bitfinex","ETHUSD",1688471040860,0.8690312,1960.7,1960.6,0.01755751]
["bitfinex","ETHUSD",1688471041307,1.8854,1961.3,1960.6,5.11802751]
["bitfinex","ETHUSD",1688471041527,4.27948816,1961.3,1960.7,3.0]
["bitfinex","ETHUSD",1688471041806,4.27948816,1961.3,1960.7,8.10012]
["bitfinex","ETHUSD",1688471041960,0.87224186,1961.2,1960.7,8.10012]
["bitfinex","ETHUSD",1688471042161,1.38741486,1961.2,1960.7,8.10012]
["bitfinex","ETHUSD",1688471043011,1.38741486,1961.2,1960.7,13.20033]
["bitfinex","ETHUSD",1688471044311,0.87224186,1961.2,1960.7,17.04443]
["bitfinex","ETHUSD",1688471044513,0.87224186,1961.2,1960.9,10.19928]
["bitfinex","ETHUSD",1688471044671,5.09814,1961.5,1961.0,8.0992]
["bitfinex","ETHUSD",1688471044873,7.65692816,1961.5,1961.0,8.0992]
["bitfinex","ETHUSD",1688471045205,0.80933116,1961.1,1961.0,8.0992]
["bitfinex","ETHUSD",1688471045405,7.65692816,1961.5,1961.0,8.0992]
["bitfinex","ETHUSD",1688471045604,0.76569282,1961.4,1961.0,8.0992]
["bitfinex","ETHUSD",1688471045819,7.65692816,1961.5,1961.0,8.0992]
["bitfinex","ETHUSD",1688471046380,2.55878816,1961.5,1961.0,8.0992]
["bitfinex","ETHUSD",1688471046579,1.30923389,1961.6,1961.1,0.00755559]
["bitfinex","ETHUSD",1688471046848,2.8782,1961.7,1961.1,0.00755559]
["bitfinex","ETHUSD",1688471046987,1.9896,1961.9,1961.2,10.19744]
["bitfinex","ETHUSD",1688471047313,11.23316816,1961.9,1961.3,3.00755482]
["bitfinex","ETHUSD",1688471047616,11.23316816,1961.9,1961.3,8.10619482]
["bitfinex","ETHUSD",1688471047617,1.12331682,1961.8,1961.3,8.10619482]
["bitfinex","ETHUSD",1688471048631,1.12331682,1961.8,1961.3,13.20484482]
["bitfinex","ETHUSD",1688471049329,1.12331682,1961.8,1961.3,13.73656216]
["bitfinex","ETHUSD",1688471049623,5.44628816,1961.9,1961.3,13.73656216]
["bitfinex","ETHUSD",1688471049624,3.85878816,1961.9,1961.3,13.73656216]
["bitfinex","ETHUSD",1688471050914,2.55878816,1961.7,1961.2,0.79858318]
["bitfinex","ETHUSD",1688471051103,2.55878816,1961.7,1960.7,0.41130958]
["bitfinex","ETHUSD",1688471051104,7.93278816,1961.3,1960.7,0.41130958]
["bitfinex","ETHUSD",1688471051297,13.74988526,1961.2,1960.6,0.54273246]
["bitfinex","ETHUSD",1688471051557,10.48222816,1961.3,1960.7,0.53273246]
["bitfinex","ETHUSD",1688471051558,10.19897,1961.0,1960.7,0.53273246]
["bitfinex","ETHUSD",1688471051907,11.48897,1961.0,1960.7,0.53273246]
["bitfinex","ETHUSD",1688471053045,11.48897,1961.0,1960.6,1.34131564]
["bitfinex","ETHUSD",1688471053247,6.248627,1960.9,1960.6,1.34131564]
["bitfinex","ETHUSD",1688471053401,6.248627,1960.9,1960.6,4.34131564]
["bitfinex","ETHUSD",1688471053602,6.248627,1960.9,1960.7,0.53273246]
["bitfinex","ETHUSD",1688471055602,0.84754983,1960.8,1960.7,0.53273246]
["bitfinex","ETHUSD",1688471055926,6.248627,1960.9,1960.7,0.53273246]
["bitfinex","ETHUSD",1688471058457,0.808583,1961.1,1960.8,0.53273246]
["bitfinex","ETHUSD",1688471058616,5.09816,1961.5,1960.9,5.09969]
["bitfinex","ETHUSD",1688471058816,12.75510816,1961.5,1961.0,3.0]
["bitfinex","ETHUSD",1688471059444,7.65694816,1961.5,1961.0,3.0]
["bitfinex","ETHUSD",1688471059946,7.65694816,1961.5,1961.0,8.09937]
["bitfinex","ETHUSD",1688471060141,0.76569482,1961.4,1961.0,8.63210246]
["bitfinex","ETHUSD",1688471061142,0.76569482,1961.4,1961.0,8.09937]
["bitfinex","ETHUSD",1688471062422,6.37432882,1961.6,1961.0,13.1988]
["bitfinex","ETHUSD",1688471062621,1.82,1961.7,1961.0,16.28124246]
["bitfinex","ETHUSD",1688471062622,10.19556,1961.7,1961.0,16.28124246]
["bitfinex","ETHUSD",1688471062943,12.75434816,1961.7,1961.0,16.28124246]
["bitfinex","ETHUSD",1688471063151,12.75434816,1961.7,1961.1,2.6019]
["bitfinex","ETHUSD",1688471063152,13.77472716,1961.7,1961.1,2.6019]
["bitfinex","ETHUSD",1688471063449,13.77472716,1961.7,1961.2,3.0]
["bitfinex","ETHUSD",1688471063634,6.47560272,1961.6,1961.2,3.0]
["bitfinex","ETHUSD",1688471064620,11.57373272,1961.6,1961.2,3.0]
["bitfinex","ETHUSD",1688471064850,6.47560272,1961.6,1961.2,3.0]
["bitfinex","ETHUSD",1688471065162,1.37747272,1961.6,1961.2,3.0]
["bitfinex","ETHUSD",1688471065561,2.55878816,1961.7,1961.2,8.09891]
["bitfinex","ETHUSD",1688471066419,2.55878816,1961.3,1961.1,0.66272994]
["bitfinex","ETHUSD",1688471066646,23.72950816,1961.2,1960.6,0.01]
["bitfinex","ETHUSD",1688471066962,2.37295082,1961.1,1960.6,0.01]
["bitfinex","ETHUSD",1688471067133,15.32447686,1961.0,1960.6,0.01]
["bitfinex","ETHUSD",1688471067536,17.13947686,1961.0,1960.6,0.01]
["bitfinex","ETHUSD",1688471070528,0.79691805,1960.9,1960.6,0.01]
["bitfinex","ETHUSD",1688471070723,10.1999,1960.8,1960.6,0.01]
["bitfinex","ETHUSD",1688471070924,1.01999,1960.7,1960.6,0.01]
["bitfinex","ETHUSD",1688471071163,6.1202,1960.7,1960.6,0.01]
["bitfinex","ETHUSD",1688471071476,6.91631015,1960.7,1960.6,0.01]
["bitfinex","ETHUSD",1688471079477,0.79611015,1960.7,1960.6,2.61950586]
["bitfinex","ETHUSD",1688471079767,0.79611015,1960.7,1960.6,5.61950586]
["bitfinex","ETHUSD",1688471079974,5.09929,1961.1,1960.6,5.61950586]
["bitfinex","ETHUSD",1688471080275,5.09898,1961.2,1960.7,3.0]
["bitfinex","ETHUSD",1688471080661,5.09875,1961.3,1960.7,3.53376615]
["bitfinex","ETHUSD",1688471080662,10.19752,1961.3,1960.7,3.53376615]
["bitfinex","ETHUSD",1688471080878,1.019752,1961.2,1960.7,3.53376615]
["bitfinex","ETHUSD",1688471081175,6.118682,1961.2,1960.8,2.7077]
["bitfinex","ETHUSD",1688471081382,6.118682,1961.2,1960.9,3.0]
["bitfinex","ETHUSD",1688471081881,18.62322,1960.9,1960.6,0.01]
["bitfinex","ETHUSD",1688471082050,20.68330816,1960.7,1960.6,0.01]
["bitfinex","ETHUSD",1688471082250,22.75163898,1960.7,1960.6,0.01]
["bitfinex","ETHUSD",1688471082666,22.76842768,1960.7,1960.6,0.01]
["bitfinex","ETHUSD",1688471082870,24.58842768,1960.7,1960.6,0.01]
["bitfinex","ETHUSD",1688471084917,9.72732898,1960.7,1960.6,0.01]
["bitfinex","ETHUSD",1688471085567,10.45542637,1960.7,1960.6,0.01]
["bitfinex","ETHUSD",1688471085896,5.35521637,1960.7,1960.6,0.01]
["bitfinex","ETHUSD",1688471086099,3.28688555,1960.7,1960.6,0.01]
["bitfinex","ETHUSD",1688471086912,0.72809739,1960.7,1960.6,0.01]
["bitfinex","ETHUSD",1688471087216,5.82830739,1960.7,1960.6,0.01]
["bitfinex","ETHUSD",1688471092217,10.92851739,1960.7,1960.6,0.01]
["bitfinex","ETHUSD",1688471097311,5.82830739,1960.7,1960.6,0.01]
["bitfinex","ETHUSD",1688471098524,10.92851739,1960.7,1960.6,0.01]
["bitfinex","ETHUSD",1688471099440,5.82830739,1960.7,1960.6,0.01]
["bitfinex","ETHUSD",1688471100841,0.72809739,1960.7,1960.6,0.01]
["bitfinex","ETHUSD",1688471103754,0.72809739,1960.7,1960.6,1.10654962]
["bitfinex","ETHUSD",1688471104073,0.72809739,1960.7,1960.6,4.64031577]
["bitfinex","ETHUSD",1688471104276,1.9,1960.9,1960.6,9.74078577]
["bitfinex","ETHUSD",1688471104774,0.73025303,1960.7,1960.6,9.74078577]
["bitfinex","ETHUSD",1688471104944,1.9,1960.9,1960.6,9.74078577]
["bitfinex","ETHUSD",1688471105284,1.9,1960.9,1960.6,14.84125577]
["bitfinex","ETHUSD",1688471106058,1.9,1960.9,1960.6,3.54376615]
["bitfinex","ETHUSD",1688471106059,2.55878816,1960.8,1960.6,3.54376615]
["bitfinex","ETHUSD",1688471106447,2.55878816,1960.8,1960.7,3.0]
["bitfinex","ETHUSD",1688471106732,2.55878816,1960.8,1960.6,0.01]
["bitfinex","ETHUSD",1688471108428,1.9,1960.9,1960.6,0.01]
["bitfinex","ETHUSD",1688471108629,1.9,1960.9,1960.6,3.01]
["bitfinex","ETHUSD",1688471109853,1.9,1960.9,1960.6,8.64421615]
["bitfinex","ETHUSD",1688471111447,1.9,1960.9,1960.6,9.04311816]
["bitfinex","ETHUSD",1688471111935,1.9,1960.9,1960.6,9.84170134]
["bitfinex","ETHUSD",1688471113179,1.9,1960.9,1960.6,8.97152892]
["bitfinex","ETHUSD",1688471113537,1.9,1960.9,1960.6,9.7701121]
["bitfinex","ETHUSD",1688471113938,1.9,1960.9,1960.6,12.3418121]
["bitfinex","ETHUSD",1688471114662,1.9,1960.9,1960.6,11.54322892]
["bitfinex","ETHUSD",1688471115366,1.9,1960.9,1960.6,12.3418121]
["bitfinex","ETHUSD",1688471115680,1.9,1960.9,1960.6,7.2413621]
["bitfinex","ETHUSD",1688471116001,0.73006265,1960.8,1960.7,0.53376615]
["bitfinex","ETHUSD",1688471116482,1.9,1960.9,1960.7,0.53376615]
["bitfinex","ETHUSD",1688471116856,1.9,1960.9,1960.6,11.54322892]
["bitfinex","ETHUSD",1688471117437,1.9,1960.9,1960.7,0.53376615]
["bitfinex","ETHUSD",1688471121460,1.9,1960.9,1960.6,11.54315892]
["bitfinex","ETHUSD",1688471124558,1.9,1960.9,1960.6,6.44277892]
["bitfinex","ETHUSD",1688471124967,2.859946,1960.9,1960.6,6.44277892]
["bitfinex","ETHUSD",1688471127998,2.859946,1960.9,1960.6,7.2413621]
["bitfinex","ETHUSD",1688471128547,2.859946,1960.9,1960.7,0.53376615]
["bitfinex","ETHUSD",1688471128951,2.859946,1960.9,1960.6,7.2413621]
["bitfinex","ETHUSD",1688471129597,2.859946,1960.9,1960.7,0.53376615]
["bitfinex","ETHUSD",1688471130860,0.7297218,1960.8,1960.7,0.53376615]
["bitfinex","ETHUSD",1688471131192,2.859946,1960.9,1960.7,0.53376615]
["bitfinex","ETHUSD",1688471137199,0.2859946,1960.8,1960.7,0.53376615]
["bitfinex","ETHUSD",1688471137398,2.859946,1960.9,1960.7,0.53376615]
["bitfinex","ETHUSD",1688471139537,2.859946,1960.9,1960.7,0.65862714]
["bitfinex","ETHUSD",1688471140641,2.859946,1960.9,1960.7,1.45721032]
["bitfinex","ETHUSD",1688471140864,2.859946,1960.9,1960.8,0.53376615]
["bitfinex","ETHUSD",1688471143170,1.9,1960.9,1960.8,0.53376615]
["bitfinex","ETHUSD",1688471143371,1.9,1960.9,1960.8,1.33399521]
["bitfinex","ETHUSD",1688471143526,1.9,1960.9,1960.8,4.33399521]
["bitfinex","ETHUSD",1688471145077,1.9,1960.9,1960.8,3.79858318]
["bitfinex","ETHUSD",1688471145830,2.51066184,1960.9,1960.8,3.79858318]
["bitfinex","ETHUSD",1688471153578,2.51066184,1960.9,1960.8,4.20527552]
["bitfinex","ETHUSD",1688471153888,2.51066184,1960.9,1960.8,3.94228936]
["bitfinex","ETHUSD",1688471154680,2.51066184,1960.9,1960.8,4.74087254]
["bitfinex","ETHUSD",1688471155760,2.51066184,1960.9,1960.8,4.20527552]
["bitfinex","ETHUSD",1688471156782,2.51066184,1960.9,1960.8,4.74087507]
["bitfinex","ETHUSD",1688471156936,2.51066184,1960.9,1960.8,4.20527552]
["bitfinex","ETHUSD",1688471158684,2.51066184,1960.9,1960.8,4.74087532]
["bitfinex","ETHUSD",1688471158837,2.51066184,1960.9,1960.8,4.20527552]
["bitfinex","ETHUSD",1688471159886,2.51066184,1960.9,1960.8,4.74087638]
["bitfinex","ETHUSD",1688471160031,2.51066184,1960.9,1960.8,4.20527552]
["bitfinex","ETHUSD",1688471161284,2.51066184,1960.9,1960.8,4.74087545]
["bitfinex","ETHUSD",1688471161775,2.51066184,1960.9,1960.8,3.94229227]
["bitfinex","ETHUSD",1688471162338,2.51066184,1960.9,1960.8,0.94229227]
["bitfinex","ETHUSD",1688471162870,2.51066184,1960.9,1960.8,1.74087545]
["bitfinex","ETHUSD",1688471163183,2.51066184,1960.9,1960.8,4.20527552]
["bitfinex","ETHUSD",1688471163593,2.51066184,1960.9,1960.8,1.74086848]
["bitfinex","ETHUSD",1688471163905,2.51066184,1960.9,1960.8,4.74086848]
["bitfinex","ETHUSD",1688471164401,2.51066184,1960.9,1960.8,4.20527552]
["bitfinex","ETHUSD",1688471164601,2.51066184,1960.9,1960.8,1.20527552]
["bitfinex","ETHUSD",1688471164895,2.51066184,1960.9,1960.8,11.40517552]
["bitfinex","ETHUSD",1688471165099,2.51066184,1960.9,1960.8,9.30522552]
["bitfinex","ETHUSD",1688471165781,2.51066184,1960.9,1960.8,14.40517552]
["bitfinex","ETHUSD",1688471165987,2.51066184,1960.9,1960.8,9.30522552]
["bitfinex","ETHUSD",1688471175603,2.51066184,1960.9,1960.8,4.20527552]
["bitfinex","ETHUSD",1688471177612,2.51066184,1960.9,1960.8,9.30522552]
["bitfinex","ETHUSD",1688471178187,2.51066184,1960.9,1960.8,9.0421354]
["bitfinex","ETHUSD",1688471178403,2.51066184,1960.9,1960.8,3.9421854]
["bitfinex","ETHUSD",1688471178601,2.51066184,1960.9,1960.8,9.0421354]
["bitfinex","ETHUSD",1688471189000,2.51066184,1960.9,1960.8,3.9421854]
["bitfinex","ETHUSD",1688471190134,2.51066184,1960.9,1960.8,9.0421354]
["bitfinex","ETHUSD",1688471192142,2.51066184,1960.9,1960.8,14.1420854]
["bitfinex","ETHUSD",1688471201290,2.51066184,1960.9,1960.8,15.4430854]
["bitfinex","ETHUSD",1688471205152,2.51066184,1960.9,1960.8,10.3431354]
["bitfinex","ETHUSD",1688471206284,2.51066184,1960.9,1960.8,9.0421354]
["bitfinex","ETHUSD",1688471216413,2.51066184,1960.9,1960.8,14.1420854]
["bitfinex","ETHUSD",1688471216923,2.51066184,1960.9,1960.8,15.90364736]
["bitfinex","ETHUSD",1688471219175,2.51066184,1960.9,1960.8,14.1420854]
["bitfinex","ETHUSD",1688471223037,0.04729672,1960.8,1960.5,1.03571743]
["bitfinex","ETHUSD",1688471223174,15.30930816,1960.7,1960.5,0.5]
["bitfinex","ETHUSD",1688471223774,16.19614534,1960.6,1960.1,0.53571743]
["bitfinex","ETHUSD",1688471223974,5.10105,1960.4,1960.1,0.94708856]
["bitfinex","ETHUSD",1688471224212,0.510105,1960.3,1960.1,0.94708856]
["bitfinex","ETHUSD",1688471224412,1.15160831,1960.3,1960.1,0.94708856]
["bitfinex","ETHUSD",1688471225008,6.25287831,1960.3,1960.1,0.94708856]
["bitfinex","ETHUSD",1688471225814,6.25287831,1960.3,1960.1,0.41137113]
["bitfinex","ETHUSD",1688471226009,6.25287831,1960.3,1960.0,9.43632061]
["bitfinex","ETHUSD",1688471226693,6.25287831,1960.3,1960.0,8.63773743]
["bitfinex","ETHUSD",1688471227680,8.85287831,1960.3,1960.0,8.63773743]
["bitfinex","ETHUSD",1688471228477,8.85287831,1960.3,1960.0,9.042011]
["bitfinex","ETHUSD",1688471229325,8.84287831,1960.3,1960.0,9.042011]
["bitfinex","ETHUSD",1688471231740,8.84287831,1960.3,1960.0,8.50629357]
["bitfinex","ETHUSD",1688471232502,8.84287831,1960.3,1960.0,9.042011]
["bitfinex","ETHUSD",1688471232933,8.84287831,1960.3,1960.0,8.50629357]
["bitfinex","ETHUSD",1688471236805,8.84287831,1960.3,1960.0,3.40427357]
["bitfinex","ETHUSD",1688471237842,0.88428783,1960.2,1960.0,3.40427357]
["bitfinex","ETHUSD",1688471238146,3.74160831,1960.3,1960.0,3.40427357]
["bitfinex","ETHUSD",1688471238542,0.6406951,1960.1,1960.0,3.40427357]
["bitfinex","ETHUSD",1688471238842,2.6,1960.3,1960.0,3.40427357]
["bitfinex","ETHUSD",1688471250864,0.64109923,1960.2,1960.0,3.40427357]
["bitfinex","ETHUSD",1688471252465,0.64109923,1960.2,1960.0,8.50626357]
["bitfinex","ETHUSD",1688471253268,0.64109923,1960.2,1960.0,14.144021]
["bitfinex","ETHUSD",1688471253438,0.64109923,1960.2,1960.1,6.5161821]
["bitfinex","ETHUSD",1688471253625,0.64109923,1960.2,1960.1,11.6179621]
["bitfinex","ETHUSD",1688471253819,0.64109923,1960.2,1960.1,14.6179621]
["bitfinex","ETHUSD",1688471254860,0.64109923,1960.2,1960.1,9.5161821]
["bitfinex","ETHUSD",1688471255064,0.64109923,1960.2,1960.1,8.10178]
["bitfinex","ETHUSD",1688471255964,0.64109923,1960.2,1960.1,3.0]
["bitfinex","ETHUSD",1688471257681,0.64109923,1960.2,1960.1,8.10178]
["bitfinex","ETHUSD",1688471261077,0.64109923,1960.2,1960.1,8.63749743]
["bitfinex","ETHUSD",1688471261489,0.64109923,1960.2,1960.1,8.10178]
["bitfinex","ETHUSD",1688471261891,0.64109923,1960.2,1960.1,8.63749743]
["bitfinex","ETHUSD",1688471266035,0.64109923,1960.2,1960.1,8.90036318]
["bitfinex","ETHUSD",1688471267463,0.64109923,1960.2,1960.1,3.79858318]
["bitfinex","ETHUSD",1688471268147,0.64109923,1960.2,1960.1,4.87339506]
["bitfinex","ETHUSD",1688471268860,0.64109923,1960.2,1960.1,4.06968389]
["bitfinex","ETHUSD",1688471269455,0.64109923,1960.2,1960.1,3.8037037]
["bitfinex","ETHUSD",1688471269636,0.64109923,1960.2,1960.1,0.8037037]
["bitfinex","ETHUSD",1688471271055,0.96520915,1960.2,1960.1,0.8037037]
["bitfinex","ETHUSD",1688471273319,0.64109923,1960.2,1960.1,0.8037037]
["bitfinex","ETHUSD",1688471274220,0.64109923,1960.2,1960.1,0.7527247]
["bitfinex","ETHUSD",1688471277876,0.64109923,1960.2,1960.1,0.4573447]
["bitfinex","ETHUSD",1688471280393,0.64109923,1960.2,1960.1,11.27324389]
["bitfinex","ETHUSD",1688471280683,2.6,1960.3,1960.1,16.82413389]
["bitfinex","ETHUSD",1688471280886,2.6,1960.3,1960.1,14.27324389]
["bitfinex","ETHUSD",1688471281049,2.6,1960.3,1960.2,3.0]
["bitfinex","ETHUSD",1688471281245,2.6,1960.3,1960.2,8.10152]
["bitfinex","ETHUSD",1688471283085,2.6,1960.3,1960.2,3.0]
["bitfinex","ETHUSD",1688471284958,2.6,1960.3,1960.1,4.06968389]
["bitfinex","ETHUSD",1688471286801,2.6,1960.3,1960.2,0.80354545]
["bitfinex","ETHUSD",1688471291507,2.6,1960.3,1960.2,5.90506545]
["bitfinex","ETHUSD",1688471291673,2.6,1960.3,1960.2,8.90506545]
["bitfinex","ETHUSD",1688471292200,2.6,1960.3,1960.2,3.80354545]
["bitfinex","ETHUSD",1688471295218,2.6,1960.3,1960.2,0.80354545]
["bitfinex","ETHUSD",1688471295406,2.86,1960.3,1960.2,0.80354545]
["bitfinex","ETHUSD",1688471295801,3.41137187,1960.3,1960.2,0.80354545]
["bitfinex","ETHUSD",1688471295995,3.41137187,1960.3,1960.2,1.33925088]
["bitfinex","ETHUSD",1688471297905,3.41137187,1960.3,1960.2,0.80354545]
["bitfinex","ETHUSD",1688471298109,3.15137187,1960.3,1960.2,0.80354545]
["bitfinex","ETHUSD",1688471299425,3.15137187,1960.3,1960.2,1.33925773]
["bitfinex","ETHUSD",1688471299784,3.15137187,1960.3,1960.2,1.73895883]
["bitfinex","ETHUSD",1688471299987,3.15137187,1960.3,1960.2,4.73895883]
["bitfinex","ETHUSD",1688471300636,3.15137187,1960.3,1960.2,4.20324655]
["bitfinex","ETHUSD",1688471300781,3.15137187,1960.3,1960.2,1.20324655]
["bitfinex","ETHUSD",1688471301426,3.46650906,1960.3,1960.2,1.73896053]
["bitfinex","ETHUSD",1688471301782,3.46650906,1960.3,1960.2,4.73896053]
["bitfinex","ETHUSD",1688471301984,3.46650906,1960.3,1960.2,3.93541508]
["bitfinex","ETHUSD",1688471303511,3.46650906,1960.3,1960.2,4.73896053]
["bitfinex","ETHUSD",1688471303895,3.46650906,1960.3,1960.2,4.20324655]
["bitfinex","ETHUSD",1688471303896,3.15137187,1960.3,1960.2,4.20324655]
["bitfinex","ETHUSD",1688471305831,3.15137187,1960.3,1960.2,9.30476655]
["bitfinex","ETHUSD",1688471309524,3.15137187,1960.3,1960.2,14.40628655]
["bitfinex","ETHUSD",1688471309870,3.15137187,1960.3,1960.2,14.67242499]
["bitfinex","ETHUSD",1688471310119,3.15137187,1960.3,1960.2,15.47585857]
["bitfinex","ETHUSD",1688471311193,3.15137187,1960.3,1960.2,17.54231154]
["bitfinex","ETHUSD",1688471314041,3.15137187,1960.3,1960.2,16.47262765]
["bitfinex","ETHUSD",1688471320048,3.15137187,1960.3,1960.2,20.09307154]
["bitfinex","ETHUSD",1688471320257,3.15137187,1960.3,1960.2,19.02338765]
["bitfinex","ETHUSD",1688471321392,3.15137187,1960.3,1960.2,19.28963796]
["bitfinex","ETHUSD",1688471321681,2.6,1960.3,1960.2,20.59063796]
["bitfinex","ETHUSD",1688471322690,2.6,1960.3,1960.2,21.92753912]
["bitfinex","ETHUSD",1688471322843,2.6,1960.3,1960.2,20.85785523]
["bitfinex","ETHUSD",1688471324010,2.6,1960.3,1960.2,20.59176792]
["bitfinex","ETHUSD",1688471324647,2.6,1960.3,1960.2,21.92866908]
["bitfinex","ETHUSD",1688471325501,2.6,1960.3,1960.2,22.14585523]
["bitfinex","ETHUSD",1688471325779,2.412123,1960.3,1960.2,24.65243653]
["bitfinex","ETHUSD",1688471325997,2.412123,1960.3,1960.2,25.99042315]
["bitfinex","ETHUSD",1688471326308,2.412123,1960.3,1960.2,20.84594069]
["bitfinex","ETHUSD",1688471326960,2.412123,1960.3,1960.2,25.99037902]
["bitfinex","ETHUSD",1688471327489,2.412123,1960.3,1960.2,20.84594069]
["bitfinex","ETHUSD",1688471329665,1.996472,1960.3,1960.2,25.20494069]
["bitfinex","ETHUSD",1688471329988,1.596472,1960.3,1960.2,25.2043422]
["bitfinex","ETHUSD",1688471330185,1.596472,1960.3,1960.2,29.49120198]
["bitfinex","ETHUSD",1688471330370,1.596472,1960.3,1960.2,32.04999014]
["bitfinex","ETHUSD",1688471330576,1.190272,1960.3,1960.2,32.04999014]
["bitfinex","ETHUSD",1688471331389,1.190272,1960.3,1960.2,26.90574223]
["bitfinex","ETHUSD",1688471331889,1.190272,1960.3,1960.2,28.24282823]
["bitfinex","ETHUSD",1688471334908,0.820272,1960.3,1960.2,28.24282823]
["bitfinex","ETHUSD",1688471341532,0.6906627,1960.3,1960.2,28.24282823]
["bitfinex","ETHUSD",1688471348062,0.6906627,1960.3,1960.2,26.94482823]
["bitfinex","ETHUSD",1688471349958,0.64030041,1960.3,1960.2,26.94482823]
["bitfinex","ETHUSD",1688471351287,0.64030041,1960.3,1960.2,20.84504007]
["bitfinex","ETHUSD",1688471356557,0.64030041,1960.3,1960.2,24.38604007]
["bitfinex","ETHUSD",1688471357964,0.64030041,1960.3,1960.2,23.09819106]
["bitfinex","ETHUSD",1688471358535,0.64030041,1960.3,1960.2,23.09820468]
["bitfinex","ETHUSD",1688471359762,0.25030041,1960.3,1960.2,23.09820468]
["bitfinex","ETHUSD",1688471360654,0.25030041,1960.3,1960.2,28.19821367]
["bitfinex","ETHUSD",1688471361182,1e-08,1960.3,1960.2,30.75700183]
["bitfinex","ETHUSD",1688471362085,1e-08,1960.3,1960.2,33.45970183]
["bitfinex","ETHUSD",1688471363588,1e-08,1960.3,1960.2,32.16670183]
["bitfinex","ETHUSD",1688471363900,1e-08,1960.3,1960.2,35.07353378]
["bitfinex","ETHUSD",1688471364669,1e-08,1960.3,1960.2,36.93593378]
["bitfinex","ETHUSD",1688471370558,1.5941,1960.8,1960.2,36.93593378]
["bitfinex","ETHUSD",1688471370802,1.5941,1960.8,1960.7,0.53564278]
["bitfinex","ETHUSD",1688471370975,1.9,1960.9,1960.7,0.53564278]
["bitfinex","ETHUSD",1688471371302,1.9,1960.9,1960.7,3.53564278]
["bitfinex","ETHUSD",1688471372312,1.9,1960.9,1960.7,8.63585278]
["bitfinex","ETHUSD",1688471372791,1.9,1960.9,1960.7,13.73606278]
["bitfinex","ETHUSD",1688471376482,1.9,1960.9,1960.8,0.53564278]
["bitfinex","ETHUSD",1688471376809,1.9,1960.9,1960.8,10.73554278]
["bitfinex","ETHUSD",1688471377003,1.9,1960.9,1960.8,13.73554278]
["bitfinex","ETHUSD",1688471379406,1.9,1960.9,1960.8,13.1999]
["bitfinex","ETHUSD",1688471379605,1.9,1960.9,1960.8,8.09995]
["bitfinex","ETHUSD",1688471380709,1.9,1960.9,1960.8,13.1999]
["bitfinex","ETHUSD",1688471381614,1.9,1960.9,1960.8,8.09995]
["bitfinex","ETHUSD",1688471385799,2.45376794,1960.9,1960.8,8.09995]
["bitfinex","ETHUSD",1688471387022,2.45376794,1960.9,1960.8,23.02517502]
["bitfinex","ETHUSD",1688471387233,2.45376794,1960.9,1960.8,23.29299641]
["bitfinex","ETHUSD",1688471387580,1.9,1960.9,1960.8,23.29299641]
["bitfinex","ETHUSD",1688471388100,1.9,1960.9,1960.8,23.0239123]
["bitfinex","ETHUSD",1688471388281,1.9,1960.9,1960.8,23.29299641]
["bitfinex","ETHUSD",1688471388482,1.9,1960.9,1960.8,23.0239054]
["bitfinex","ETHUSD",1688471390483,1.9,1960.9,1960.8,24.3139054]
["bitfinex","ETHUSD",1688471391926,1.9,1960.9,1960.8,24.71818777]
["bitfinex","ETHUSD",1688471393632,1.9,1960.9,1960.8,24.22986815]
["bitfinex","ETHUSD",1688471394001,1.9,1960.9,1960.8,23.42818777]
["bitfinex","ETHUSD",1688471394385,1.60371974,1960.9,1960.8,23.42818777]
["bitfinex","ETHUSD",1688471394590,1.60371974,1960.9,1960.8,23.90818777]
["bitfinex","ETHUSD",1688471396920,1.60371974,1960.9,1960.8,20.60968346]
["bitfinex","ETHUSD",1688471397238,1.60371974,1960.9,1960.8,20.07472383]
["bitfinex","ETHUSD",1688471397427,1.60371974,1960.9,1960.8,21.12031592]
["bitfinex","ETHUSD",1688471397596,1.60371974,1960.9,1960.8,21.38753584]
["bitfinex","ETHUSD",1688471397801,1.60371974,1960.9,1960.8,21.65527555]
["bitfinex","ETHUSD",1688471398897,1.60371974,1960.9,1960.8,20.2689658]
["bitfinex","ETHUSD",1688471414051,1.54728174,1960.9,1960.8,20.2689658]
["bitfinex","ETHUSD",1688471415581,1.40848174,1960.9,1960.8,20.2689658]
["bitfinex","ETHUSD",1688471416506,1.19748174,1960.9,1960.8,20.2689658]
["bitfinex","ETHUSD",1688471417370,1.19748174,1960.9,1960.8,20.80312644]
["bitfinex","ETHUSD",1688471417894,1.19748174,1960.9,1960.8,20.2689658]
["bitfinex","ETHUSD",1688471419203,1.19748174,1960.9,1960.8,23.28696545]
["bitfinex","ETHUSD",1688471425519,1.14748174,1960.9,1960.8,23.28696545]
["bitfinex","ETHUSD",1688471425815,1.09748174,1960.9,1960.8,24.35698139]
["bitfinex","ETHUSD",1688471426177,1.09748174,1960.9,1960.8,23.55549976]
["bitfinex","ETHUSD",1688471426374,0.96798175,1960.9,1960.8,23.55549976]
["bitfinex","ETHUSD",1688471428299,0.54788175,1960.9,1960.8,23.55549976]
["bitfinex","ETHUSD",1688471431929,0.54788175,1960.9,1960.8,23.82459077]
["bitfinex","ETHUSD",1688471432423,0.54788175,1960.9,1960.8,28.96771358]
["bitfinex","ETHUSD",1688471432946,0.54788175,1960.9,1960.8,27.62860663]
["bitfinex","ETHUSD",1688471436736,0.24788175,1960.9,1960.8,27.62860663]
["bitfinex","ETHUSD",1688471440169,2.5,1961.0,1960.8,27.62860663]
["bitfinex","ETHUSD",1688471440365,2.5,1961.0,1960.9,20.36353682]
["bitfinex","ETHUSD",1688471441061,2.5,1961.0,1960.9,19.29234888]
["bitfinex","ETHUSD",1688471441229,2.5,1961.0,1960.9,20.36357868]
["bitfinex","ETHUSD",1688471441864,2.5,1961.0,1960.9,19.02459376]
["bitfinex","ETHUSD",1688471442528,2.5,1961.0,1960.9,20.36357868]
["bitfinex","ETHUSD",1688471442727,2.5,1961.0,1960.9,18.15943472]
["bitfinex","ETHUSD",1688471448780,2.5,1961.0,1960.9,17.08820492]
["bitfinex","ETHUSD",1688471456347,0.88716939,1961.0,1960.9,26.51193966]
["bitfinex","ETHUSD",1688471456554,0.07326239,1961.0,1960.9,31.09967937]
["bitfinex","ETHUSD",1688471456709,0.25587882,1962.2,1960.9,31.09967937]
["bitfinex","ETHUSD",1688471456710,5.35229882,1962.2,1961.1,0.5101]
["bitfinex","ETHUSD",1688471457048,1.6662,1961.8,1961.5,0.53548242]
["bitfinex","ETHUSD",1688471457203,0.48866627,1961.8,1961.6,10.19564]
["bitfinex","ETHUSD",1688471457548,4.45878816,1961.9,1961.7,3.0]
["bitfinex","ETHUSD",1688471457743,5.75978816,1961.9,1961.7,8.09754]
["bitfinex","ETHUSD",1688471457911,0.57597882,1961.8,1961.7,8.09754]
["bitfinex","ETHUSD",1688471460760,1.06611003,1961.8,1961.7,8.09754]
["bitfinex","ETHUSD",1688471463338,0.49013121,1961.8,1961.7,8.09754]
["bitfinex","ETHUSD",1688471463987,3.201,1961.9,1961.7,8.09754]
["bitfinex","ETHUSD",1688471469555,3.201,1961.9,1961.7,8.225566]
["bitfinex","ETHUSD",1688471470662,3.201,1961.9,1961.7,8.62721062]
["bitfinex","ETHUSD",1688471474371,3.201,1961.9,1961.7,3.52967062]
["bitfinex","ETHUSD",1688471474668,3.5211,1961.9,1961.7,3.52967062]
["bitfinex","ETHUSD",1688471475831,0.49809887,1961.8,1961.7,3.52967062]
["bitfinex","ETHUSD",1688471476198,3.5211,1961.9,1961.7,3.52967062]
["bitfinex","ETHUSD",1688471476729,3.5211,1961.9,1961.7,0.52967062]
["bitfinex","ETHUSD",1688471476890,3.5211,1961.9,1961.7,0.128026]
["bitfinex","ETHUSD",1688471477088,0.35211,1961.8,1961.7,0.128026]
["bitfinex","ETHUSD",1688471477906,0.35211,1961.8,1961.6,3.0]
["bitfinex","ETHUSD",1688471478086,3.201,1961.9,1961.6,3.0]
["bitfinex","ETHUSD",1688471478291,1.289,1961.8,1961.6,3.0]
["bitfinex","ETHUSD",1688471478492,1.289,1961.8,1961.5,3.0]
["bitfinex","ETHUSD",1688471479117,1.9,1961.9,1961.5,3.0]
["bitfinex","ETHUSD",1688471479333,3.201,1961.9,1961.5,3.0]
["bitfinex","ETHUSD",1688471479530,3.5211,1961.9,1961.5,3.0]
["bitfinex","ETHUSD",1688471480419,3.5211,1961.9,1961.5,8.09813]
["bitfinex","ETHUSD",1688471481635,3.5211,1961.9,1961.5,3.0]
["bitfinex","ETHUSD",1688471485636,3.5211,1961.9,1961.5,8.09813]
["bitfinex","ETHUSD",1688471486845,3.5211,1961.9,1961.5,3.0]
["bitfinex","ETHUSD",1688471487012,1.301,1961.6,1961.5,3.0]
["bitfinex","ETHUSD",1688471487216,1.301,1961.6,1961.4,0.41225395]
["bitfinex","ETHUSD",1688471487598,1.301,1961.6,1961.3,4.7183]
["bitfinex","ETHUSD",1688471487838,1.301,1961.6,1961.3,1.7183]
["bitfinex","ETHUSD",1688471488012,1.31862531,1961.7,1961.3,1.7183]
["bitfinex","ETHUSD",1688471488212,1.89382653,1961.7,1961.3,1.7183]
["bitfinex","ETHUSD",1688471489908,1.89382653,1961.7,1961.3,6.81693]
["bitfinex","ETHUSD",1688471490139,1.89382653,1961.7,1961.4,3.0]
["bitfinex","ETHUSD",1688471490326,0.57520122,1961.7,1961.4,3.0]
["bitfinex","ETHUSD",1688471490939,0.49601911,1961.6,1961.3,9.81695]
["bitfinex","ETHUSD",1688471491316,0.57520122,1961.7,1961.3,9.81695]
["bitfinex","ETHUSD",1688471491629,1.301,1961.6,1961.3,3.0]
["bitfinex","ETHUSD",1688471491809,1.33474364,1961.6,1961.2,4.92910967]
["bitfinex","ETHUSD",1688471492003,1.78161694,1961.6,1961.2,4.92910967]
["bitfinex","ETHUSD",1688471492943,1.78161694,1961.6,1961.2,10.02799967]
["bitfinex","ETHUSD",1688471494141,1.7478733,1961.6,1961.2,10.02799967]
["bitfinex","ETHUSD",1688471494326,1.77605625,1961.6,1961.2,10.02799967]
["bitfinex","ETHUSD",1688471494704,1.7478733,1961.6,1961.2,10.02799967]
["bitfinex","ETHUSD",1688471495111,1.77552065,1961.6,1961.2,10.02799967]
["bitfinex","ETHUSD",1688471495438,0.03049154,1961.5,1961.2,10.02800967]
["bitfinex","ETHUSD",1688471495754,0.4337153,1961.5,1961.2,15.12691967]
["bitfinex","ETHUSD",1688471497017,0.4337153,1961.5,1961.2,9.01813387]
["bitfinex","ETHUSD",1688471499656,0.4337153,1961.5,1961.2,3.91923387]
["bitfinex","ETHUSD",1688471501545,0.46472413,1961.5,1961.2,9.01813387]
["bitfinex","ETHUSD",1688471501747,0.4337153,1961.5,1961.2,9.01813387]
["bitfinex","ETHUSD",1688471503564,0.4337153,1961.5,1961.2,3.91923387]
["bitfinex","ETHUSD",1688471504568,0.4337153,1961.5,1961.2,9.01812387]
["bitfinex","ETHUSD",1688471504732,2.55878816,1961.6,1961.2,14.11703387]
["bitfinex","ETHUSD",1688471505623,0.48495489,1961.5,1961.2,14.11703387]
["bitfinex","ETHUSD",1688471507559,0.48495489,1961.5,1961.2,9.01812387]
["bitfinex","ETHUSD",1688471509884,0.48495489,1961.5,1961.2,14.11703387]
["bitfinex","ETHUSD",1688471511488,0.0167887,1961.7,1961.2,16.66648387]
["bitfinex","ETHUSD",1688471511804,0.0167887,1961.7,1961.2,17.20196629]
["bitfinex","ETHUSD",1688471512486,0.0167887,1961.7,1961.3,12.90075]
["bitfinex","ETHUSD",1688471512676,0.0167887,1961.7,1961.4,3.0]
["bitfinex","ETHUSD",1688471512851,0.67877357,1961.7,1961.4,4.7406]
["bitfinex","ETHUSD",1688471517356,0.67877357,1961.7,1961.4,9.83897]
["bitfinex","ETHUSD",1688471519265,0.67877357,1961.7,1961.4,4.7406]
["bitfinex","ETHUSD",1688471520823,0.4868095,1961.6,1961.4,4.7406]
["bitfinex","ETHUSD",1688471521460,0.0167887,1961.7,1961.4,4.7406]
["bitfinex","ETHUSD",1688471523001,0.0167887,1961.7,1961.4,9.83896]
["bitfinex","ETHUSD",1688471523189,6.60306,1961.8,1961.4,9.83896]
["bitfinex","ETHUSD",1688471523365,10.65197816,1961.8,1961.4,9.83896]
["bitfinex","ETHUSD",1688471523998,9.14627816,1961.8,1961.4,9.83896]
["bitfinex","ETHUSD",1688471524624,9.14627816,1961.8,1961.4,4.7406]
["bitfinex","ETHUSD",1688471525703,9.14627816,1961.8,1961.4,9.83898]
["bitfinex","ETHUSD",1688471526415,4.04891816,1961.8,1961.4,9.83898]
["bitfinex","ETHUSD",1688471526616,4.04891816,1961.8,1961.5,2.7166]
["bitfinex","ETHUSD",1688471530310,9.14631816,1961.8,1961.5,2.7166]
["bitfinex","ETHUSD",1688471530905,4.04891816,1961.8,1961.5,2.7166]
["bitfinex","ETHUSD",1688471531111,1.9,1961.9,1961.5,12.74526]
["bitfinex","ETHUSD",1688471531283,1.9,1961.9,1961.6,3.0]
["bitfinex","ETHUSD",1688471531608,1.9,1961.9,1961.7,10.19522]
["bitfinex","ETHUSD",1688471531812,1.9,1961.9,1961.8,3.0]
["bitfinex","ETHUSD",1688471532113,1.9,1961.9,1961.8,8.09735]
["bitfinex","ETHUSD",1688471534873,1.9,1961.9,1961.8,13.1947]
["bitfinex","ETHUSD",1688471535900,2.3537191,1961.9,1961.8,13.1947]
["bitfinex","ETHUSD",1688471546238,2.3537191,1961.9,1961.8,8.50198118]
["bitfinex","ETHUSD",1688471546720,2.3537191,1961.9,1961.8,3.40463118]
["bitfinex","ETHUSD",1688471553351,4.91250726,1961.9,1961.8,3.40463118]
["bitfinex","ETHUSD",1688471553560,5.40375799,1961.9,1961.8,3.40463118]
["bitfinex","ETHUSD",1688471556325,5.40375799,1961.9,1961.8,0.40463118]
["bitfinex","ETHUSD",1688471556558,5.40375799,1961.9,1961.6,8.09785]
["bitfinex","ETHUSD",1688471556760,2.55878816,1961.8,1961.6,13.19562]
["bitfinex","ETHUSD",1688471557178,3.0115855,1961.8,1961.6,13.19562]
["bitfinex","ETHUSD",1688471557380,3.0115855,1961.8,1961.6,8.09777]
["bitfinex","ETHUSD",1688471565400,3.55354799,1961.8,1961.6,3.0]
["bitfinex","ETHUSD",1688471565583,0.02630643,1961.7,1961.6,3.0]
["bitfinex","ETHUSD",1688471565783,0.45220778,1961.7,1961.6,3.0]
["bitfinex","ETHUSD",1688471566088,0.45220778,1961.7,1961.6,8.09787]
["bitfinex","ETHUSD",1688471568511,3.01099594,1961.7,1961.6,3.0]
["bitfinex","ETHUSD",1688471568718,3.90369178,1961.7,1961.6,8.09787]
["bitfinex","ETHUSD",1688471569216,3.90369178,1961.7,1961.6,13.19574]
["bitfinex","ETHUSD",1688471573317,3.01099594,1961.7,1961.6,8.09787]
["bitfinex","ETHUSD",1688471573731,3.01099594,1961.7,1961.6,3.0]
["bitfinex","ETHUSD",1688471574065,0.45220778,1961.7,1961.6,13.19574]
["bitfinex","ETHUSD",1688471574761,1.9167887,1961.9,1961.6,13.19574]
["bitfinex","ETHUSD",1688471574944,0.4523516,1961.7,1961.6,17.64944]
["bitfinex","ETHUSD",1688471575148,0.4523516,1961.7,1961.6,15.88744]
["bitfinex","ETHUSD",1688471575326,0.0291501,1961.8,1961.6,5.6917]
["bitfinex","ETHUSD",1688471575659,3.00926086,1961.8,1961.6,5.6917]
["bitfinex","ETHUSD",1688471575824,0.02759945,1961.7,1961.6,5.6917]
["bitfinex","ETHUSD",1688471576351,2.55878816,1961.8,1961.6,3.0]
["bitfinex","ETHUSD",1688471576515,0.03104279,1961.7,1961.5,3.52746669]
["bitfinex","ETHUSD",1688471576709,0.48223683,1961.7,1961.5,3.52746669]
["bitfinex","ETHUSD",1688471576916,0.48223683,1961.7,1961.5,3.12656167]
["bitfinex","ETHUSD",1688471577353,0.45119404,1961.7,1961.5,3.12656167]
["bitfinex","ETHUSD",1688471577730,2.55878816,1961.6,1961.5,8.22466167]
["bitfinex","ETHUSD",1688471578253,3.00998253,1961.6,1961.5,8.22466167]
["bitfinex","ETHUSD",1688471582184,0.45119437,1961.6,1961.5,13.32279167]
["bitfinex","ETHUSD",1688471582697,1.9167887,1961.9,1961.5,8.22466167]
["bitfinex","ETHUSD",1688471582835,2.55878816,1961.8,1961.5,8.22466167]
["bitfinex","ETHUSD",1688471583035,0.45076343,1961.6,1961.5,8.22466167]
["bitfinex","ETHUSD",1688471583280,2.55878816,1961.8,1961.5,8.22466167]
["bitfinex","ETHUSD",1688471583450,3.00634585,1961.8,1961.5,3.12656167]
["bitfinex","ETHUSD",1688471593621,0.02993344,1961.7,1961.5,3.12656167]
["bitfinex","ETHUSD",1688471593948,2.55878816,1961.6,1961.5,3.12656167]
["bitfinex","ETHUSD",1688471595499,3.00991329,1961.6,1961.5,3.12656167]
["bitfinex","ETHUSD",1688471596917,3.00991329,1961.6,1961.5,3.66204409]
["bitfinex","ETHUSD",1688471603515,8.38391329,1961.6,1961.5,0.66204409]
["bitfinex","ETHUSD",1688471603770,8.68490462,1961.6,1961.4,0.40867948]
["bitfinex","ETHUSD",1688471604039,0.03942399,1961.5,1961.3,0.53548242]
["bitfinex","ETHUSD",1688471604243,2.55878816,1961.4,1961.3,0.53548242]
["bitfinex","ETHUSD",1688471604401,2.81860938,1961.4,1961.3,0.53548242]
["bitfinex","ETHUSD",1688471604603,3.26784552,1961.4,1961.3,0.53548242]
["bitfinex","ETHUSD",1688471604948,3.26784552,1961.4,1961.2,13.72065254]
["bitfinex","ETHUSD",1688471605300,0.03942399,1961.3,1961.2,13.72065254]
["bitfinex","ETHUSD",1688471605540,2.59821215,1961.3,1961.2,11.62183254]
["bitfinex","ETHUSD",1688471605898,2.55878816,1961.3,1961.2,11.62183254]
["bitfinex","ETHUSD",1688471606257,2.55878816,1961.3,1961.2,11.62194254]
["bitfinex","ETHUSD",1688471606448,2.55878816,1961.3,1961.2,16.72085254]
["bitfinex","ETHUSD",1688471611050,3.00896641,1961.3,1961.2,16.72085254]
["bitfinex","ETHUSD",1688471612573,3.00896641,1961.3,1961.2,11.62194254]
["bitfinex","ETHUSD",1688471621187,3.00896641,1961.3,1961.2,8.50676012]
["bitfinex","ETHUSD",1688471621486,2.55878816,1961.3,1961.2,8.50676012]
["bitfinex","ETHUSD",1688471621859,2.55878816,1961.3,1961.2,9.04224254]
["bitfinex","ETHUSD",1688471623205,2.55878816,1961.3,1961.2,8.50676012]
["bitfinex","ETHUSD",1688471624268,2.55878816,1961.3,1961.2,3.40785012]
["bitfinex","ETHUSD",1688471625567,2.55878816,1961.3,1961.2,8.50676012]
["bitfinex","ETHUSD",1688471625869,2.55878816,1961.3,1961.2,3.40785012]
["bitfinex","ETHUSD",1688471627662,7.93278816,1961.3,1961.2,3.40785012]
["bitfinex","ETHUSD",1688471628308,8.37290106,1961.3,1961.2,3.40785012]
["bitfinex","ETHUSD",1688471628506,2.99890106,1961.3,1961.2,3.40785012]
["bitfinex","ETHUSD",1688471628866,2.55878816,1961.3,1961.2,8.50676012]
["bitfinex","ETHUSD",1688471629262,2.55878816,1961.3,1961.2,13.60567012]
["bitfinex","ETHUSD",1688471630200,2.99767249,1961.3,1961.2,13.60567012]
["bitfinex","ETHUSD",1688471633138,2.55878816,1961.3,1961.2,13.60567012]
["bitfinex","ETHUSD",1688471633330,2.55878816,1961.3,1961.2,8.50676012]
["bitfinex","ETHUSD",1688471633832,2.55878816,1961.3,1961.2,13.60567012]
["bitfinex","ETHUSD",1688471637669,2.99407964,1961.3,1961.2,13.60567012]
["bitfinex","ETHUSD",1688471639337,2.99407964,1961.3,1961.2,8.50676012]
["bitfinex","ETHUSD",1688471641725,2.99407964,1961.3,1961.2,13.60567012]
["bitfinex","ETHUSD",1688471641998,2.55878816,1961.3,1961.2,8.50676012]
["bitfinex","ETHUSD",1688471642208,2.99124388,1961.3,1961.2,8.50676012]
["bitfinex","ETHUSD",1688471642411,2.99124388,1961.3,1961.2,14.14115254]
["bitfinex","ETHUSD",1688471642626,2.99124388,1961.3,1961.2,9.04224254]
["bitfinex","ETHUSD",1688471642807,2.99124388,1961.3,1961.2,14.14115254]
["bitfinex","ETHUSD",1688471643237,2.99124388,1961.3,1961.2,9.04224254]
["bitfinex","ETHUSD",1688471643740,2.55878816,1961.3,1961.2,9.04224254]
["bitfinex","ETHUSD",1688471643894,2.55878816,1961.3,1961.2,14.14115254]
["bitfinex","ETHUSD",1688471647004,0.1207977,1961.6,1961.2,14.94437618]
["bitfinex","ETHUSD",1688471647206,2.55878816,1961.5,1961.3,3.53548242]
["bitfinex","ETHUSD",1688471647535,2.55878816,1961.5,1961.3,8.09856]
["bitfinex","ETHUSD",1688471648839,2.55878816,1961.5,1961.3,8.63404242]
["bitfinex","ETHUSD",1688471649216,2.55878816,1961.5,1961.3,13.73269242]
["bitfinex","ETHUSD",1688471649601,2.55878816,1961.5,1961.3,16.36779242]
["bitfinex","ETHUSD",1688471652339,0.42832218,1961.4,1961.3,16.36779242]
["bitfinex","ETHUSD",1688471653845,0.1207977,1961.6,1961.3,16.36779242]
["bitfinex","ETHUSD",1688471654056,2.67958586,1961.6,1961.3,18.14939242]
["bitfinex","ETHUSD",1688471654560,0.42749718,1961.5,1961.3,18.14939242]
["bitfinex","ETHUSD",1688471656497,2.67958586,1961.6,1961.3,18.14939242]
["bitfinex","ETHUSD",1688471657017,0.42586504,1961.4,1961.3,18.14939242]
["bitfinex","ETHUSD",1688471657215,2.67958586,1961.6,1961.3,18.14939242]
["bitfinex","ETHUSD",1688471658856,2.57133923,1961.6,1961.3,18.14939242]
["bitfinex","ETHUSD",1688471662683,2.57133923,1961.6,1961.3,18.14731712]
["bitfinex","ETHUSD",1688471670800,0.41878691,1961.5,1961.3,18.14731712]
["bitfinex","ETHUSD",1688471673531,0.41878691,1961.5,1961.3,13.04866712]
["bitfinex","ETHUSD",1688471677622,0.41878691,1961.5,1961.3,18.14731712]
["bitfinex","ETHUSD",1688471678099,0.41878691,1961.5,1961.3,13.04866712]
["bitfinex","ETHUSD",1688471679648,2.57133923,1961.6,1961.3,13.04866712]
["bitfinex","ETHUSD",1688471679949,0.41329344,1961.4,1961.3,13.04866712]
["bitfinex","ETHUSD",1688471680131,0.41329344,1961.4,1961.3,11.26706712]
["bitfinex","ETHUSD",1688471680332,2.57133923,1961.6,1961.3,11.26706712]
["bitfinex","ETHUSD",1688471680506,2.57133923,1961.6,1961.3,13.01826712]
["bitfinex","ETHUSD",1688471680944,2.57133923,1961.6,1961.3,7.91970712]
["bitfinex","ETHUSD",1688471681715,3.33823715,1961.6,1961.3,6.16850712]
["bitfinex","ETHUSD",1688471681920,2.57133923,1961.6,1961.3,6.16850712]
["bitfinex","ETHUSD",1688471685511,0.4081024,1961.5,1961.3,6.16850712]
["bitfinex","ETHUSD",1688471694450,0.4081024,1961.5,1961.3,12.07037076]
["bitfinex","ETHUSD",1688471694779,0.4081024,1961.5,1961.4,0.53548242]
["bitfinex","ETHUSD",1688471695541,0.4081024,1961.5,1961.3,8.72013076]
["bitfinex","ETHUSD",1688471695746,0.4081024,1961.5,1961.3,7.91690712]
["bitfinex","ETHUSD",1688471698107,0.4081024,1961.5,1961.3,13.01555712]
["bitfinex","ETHUSD",1688471700678,0.4081024,1961.5,1961.3,13.81878076]
["bitfinex","ETHUSD",1688471700880,0.4081024,1961.5,1961.4,0.53548242]
["bitfinex","ETHUSD",1688471701186,0.4081024,1961.5,1961.3,13.81878076]
["bitfinex","ETHUSD",1688471701516,0.4081024,1961.5,1961.3,13.01555712]
["bitfinex","ETHUSD",1688471702282,0.4081024,1961.5,1961.3,13.81878076]
["bitfinex","ETHUSD",1688471702477,0.4081024,1961.5,1961.3,13.01555712]
["bitfinex","ETHUSD",1688471703712,0.4081024,1961.5,1961.3,18.91743076]
["bitfinex","ETHUSD",1688471705082,0.4081024,1961.5,1961.4,0.53548242]
["bitfinex","ETHUSD",1688471705412,0.4081024,1961.5,1961.4,5.63387242]
["bitfinex","ETHUSD",1688471705705,0.4081024,1961.5,1961.4,8.63387242]
["bitfinex","ETHUSD",1688471711099,0.4081024,1961.5,1961.4,8.09839]
["bitfinex","ETHUSD",1688471715818,0.4081024,1961.5,1961.4,3.0]
["bitfinex","ETHUSD",1688471717427,0.70604656,1961.5,1961.4,3.0]
["bitfinex","ETHUSD",1688471717935,0.70604656,1961.5,1961.4,3.40436502]
["bitfinex","ETHUSD",1688471720647,0.4081024,1961.5,1961.4,8.50275502]
["bitfinex","ETHUSD",1688471721537,0.4081024,1961.5,1961.4,3.40436502]
["bitfinex","ETHUSD",1688471724144,0.4081024,1961.5,1961.4,8.50275502]
["bitfinex","ETHUSD",1688471726466,0.4081024,1961.5,1961.4,3.40436502]
["bitfinex","ETHUSD",1688471730054,0.4081024,1961.5,1961.4,8.50275502]
["bitfinex","ETHUSD",1688471732970,0.4081024,1961.5,1961.4,9.03823744]
["bitfinex","ETHUSD",1688471737679,0.4081024,1961.5,1961.4,3.93984744]
["bitfinex","ETHUSD",1688471744084,0.4081024,1961.5,1961.4,9.03823744]
["bitfinex","ETHUSD",1688471746911,0.4081024,1961.5,1961.4,14.13662744]
["bitfinex","ETHUSD",1688471748001,0.4081024,1961.5,1961.4,9.03823744]
["bitfinex","ETHUSD",1688471749041,0.4081024,1961.5,1961.4,14.13662744]
["bitfinex","ETHUSD",1688471749546,0.4081024,1961.5,1961.4,9.03823744]
["bitfinex","ETHUSD",1688471749695,0.4081024,1961.5,1961.4,9.84146108]
["bitfinex","ETHUSD",1688471750022,0.4081024,1961.5,1961.4,9.84133807]
["bitfinex","ETHUSD",1688471750219,0.4081024,1961.5,1961.4,9.03811443]
["bitfinex","ETHUSD",1688471760325,0.4081024,1961.5,1961.4,3.93972443]
["bitfinex","ETHUSD",1688471761053,0.4081024,1961.5,1961.4,3.40436502]
["bitfinex","ETHUSD",1688471762060,0.4081024,1961.5,1961.4,3.93972443]
["bitfinex","ETHUSD",1688471766419,0.4081024,1961.5,1961.4,0.93972443]
["bitfinex","ETHUSD",1688471772017,0.4081024,1961.5,1961.4,0.40436502]
["bitfinex","ETHUSD",1688471772207,0.70604656,1961.5,1961.4,0.40436502]
["bitfinex","ETHUSD",1688471772407,0.70604656,1961.5,1961.3,3.17045941]
["bitfinex","ETHUSD",1688471772776,0.70604656,1961.5,1961.3,3.5749753]
["bitfinex","ETHUSD",1688471775036,0.70604656,1961.5,1961.3,4.37819894]
["bitfinex","ETHUSD",1688471775631,0.70604656,1961.5,1961.3,3.5749753]
["bitfinex","ETHUSD",1688471778205,0.4081024,1961.5,1961.3,3.5749753]
["bitfinex","ETHUSD",1688471778708,0.4081024,1961.5,1961.3,4.37819894]
["bitfinex","ETHUSD",1688471778928,0.4081024,1961.5,1961.3,3.5749753]
["bitfinex","ETHUSD",1688471779157,0.4081024,1961.5,1961.3,4.37819894]
["bitfinex","ETHUSD",1688471779465,2.55878816,1961.4,1961.3,0.9398753]
["bitfinex","ETHUSD",1688471779811,2.98041731,1961.4,1961.3,0.9398753]
["bitfinex","ETHUSD",1688471782458,3.27845904,1961.4,1961.3,0.9398753]
["bitfinex","ETHUSD",1688471786163,21.87842904,1961.4,1961.0,0.53535941]
["bitfinex","ETHUSD",1688471786462,6.675,1961.2,1960.9,0.53535941]
["bitfinex","ETHUSD",1688471786621,2.60458423,1961.1,1960.9,0.53535941]
["bitfinex","ETHUSD",1688471787182,0.3643555,1961.0,1960.9,0.53535941]
["bitfinex","ETHUSD",1688471787362,3.3679017,1961.0,1960.9,0.53535941]
["bitfinex","ETHUSD",1688471787963,3.3679017,1961.0,1960.9,0.9514344]
["bitfinex","ETHUSD",1688471788257,3.3679017,1961.0,1960.9,6.0511244]
["bitfinex","ETHUSD",1688471788432,2.96893973,1961.0,1960.9,6.0511244]
["bitfinex","ETHUSD",1688471788827,2.96893973,1961.0,1960.9,5.51576499]
["bitfinex","ETHUSD",1688471789132,2.96893973,1961.0,1960.9,0.41607499]
["bitfinex","ETHUSD",1688471789347,2.96893973,1961.0,1960.8,5.63518941]
["bitfinex","ETHUSD",1688471789521,2.60458423,1960.9,1960.8,0.53535941]
["bitfinex","ETHUSD",1688471789716,2.60458423,1960.9,1960.8,3.53535941]
["bitfinex","ETHUSD",1688471790032,3.21918776,1960.9,1960.8,0.53535941]
["bitfinex","ETHUSD",1688471790249,3.25373828,1960.9,1960.8,0.53535941]
["bitfinex","ETHUSD",1688471790436,3.25373828,1960.9,1960.8,6.04705541]
["bitfinex","ETHUSD",1688471790629,2.92229379,1960.9,1960.8,6.04705541]
["bitfinex","ETHUSD",1688471790844,2.92229379,1960.9,1960.8,0.94710541]
["bitfinex","ETHUSD",1688471791063,2.92229379,1960.9,1960.8,6.04705541]
["bitfinex","ETHUSD",1688471791373,2.92229379,1960.9,1960.8,0.94710541]
["bitfinex","ETHUSD",1688471791725,2.92229379,1960.9,1960.8,0.411746]
["bitfinex","ETHUSD",1688471792152,2.92229379,1960.9,1960.7,15.67254412]
["bitfinex","ETHUSD",1688471792373,2.92229379,1960.9,1960.7,10.57242412]
["bitfinex","ETHUSD",1688471794285,2.92229379,1960.9,1960.7,18.70136917]
["bitfinex","ETHUSD",1688471794591,2.92229379,1960.9,1960.7,13.60115917]
["bitfinex","ETHUSD",1688471797393,2.92229379,1960.9,1960.7,6.69158917]
["bitfinex","ETHUSD",1688471797888,3.21758708,1960.9,1960.7,6.15622976]
["bitfinex","ETHUSD",1688471798042,3.21758708,1960.9,1960.7,3.53522976]
["bitfinex","ETHUSD",1688471802911,3.21758708,1960.9,1960.7,0.53522976]
["bitfinex","ETHUSD",1688471803270,3.21758708,1960.9,1960.7,0.12749471]
["bitfinex","ETHUSD",1688471810418,2.92229379,1960.9,1960.7,0.12749471]
["bitfinex","ETHUSD",1688471813798,0.03142156,1960.8,1960.7,0.12749471]
["bitfinex","ETHUSD",1688471813999,2.94944296,1960.8,1960.7,0.12749471]
["bitfinex","ETHUSD",1688471814416,2.9180214,1960.8,1960.7,0.12749471]
["bitfinex","ETHUSD",1688471819649,2.94932821,1960.8,1960.7,0.12749471]
["bitfinex","ETHUSD",1688471819851,3.75423003,1960.8,1960.7,0.12749471]
["bitfinex","ETHUSD",1688471820038,3.72292322,1960.8,1960.7,0.12749471]
["bitfinex","ETHUSD",1688471820959,2.9180214,1960.8,1960.7,0.12749471]
["bitfinex","ETHUSD",1688471826173,2.9180214,1960.8,1960.6,5.21099889]
["bitfinex","ETHUSD",1688471826381,2.55878816,1960.7,1960.6,5.21099889]
["bitfinex","ETHUSD",1688471826736,2.91168208,1960.7,1960.6,5.7463583]
["bitfinex","ETHUSD",1688471827181,2.91168208,1960.7,1960.6,3.9337583]
["bitfinex","ETHUSD",1688471827486,2.91168208,1960.7,1960.6,3.39839889]
["bitfinex","ETHUSD",1688471828275,2.91168208,1960.7,1960.6,3.52674507]
["bitfinex","ETHUSD",1688471829257,3.20285029,1960.7,1960.6,3.52674507]
["bitfinex","ETHUSD",1688471829785,3.20285029,1960.7,1960.6,4.06210448]
["bitfinex","ETHUSD",1688471831942,3.20285029,1960.7,1960.6,1.06210448]
["bitfinex","ETHUSD",1688471832251,13.40327029,1960.7,1960.6,0.39839889]
["bitfinex","ETHUSD",1688471832453,13.40327029,1960.7,1960.3,1.33858305]
["bitfinex","ETHUSD",1688471832643,13.40327029,1960.7,1960.3,0.53535941]
["bitfinex","ETHUSD",1688471832644,1.3737709,1960.6,1960.3,0.53535941]
["bitfinex","ETHUSD",1688471832848,2.55878816,1960.5,1960.3,0.53535941]
["bitfinex","ETHUSD",1688471833487,2.55878816,1960.5,1960.3,1.06677629]
["bitfinex","ETHUSD",1688471833488,0.35072925,1960.4,1960.3,1.06677629]
["bitfinex","ETHUSD",1688471833694,2.94338018,1960.4,1960.3,1.06677629]
["bitfinex","ETHUSD",1688471833998,3.2377182,1960.4,1960.3,1.06677629]
["bitfinex","ETHUSD",1688471834149,3.20385543,1960.4,1960.3,1.06677629]
["bitfinex","ETHUSD",1688471835950,8.30484543,1960.4,1960.3,0.94159982]
["bitfinex","ETHUSD",1688471836159,3.20385543,1960.4,1960.3,0.94159982]
["bitfinex","ETHUSD",1688471840359,8.30484543,1960.4,1960.3,0.94159982]
["bitfinex","ETHUSD",1688471840596,8.30484543,1960.4,1960.3,0.40624041]
["bitfinex","ETHUSD",1688471841000,8.30484543,1960.4,1960.2,0.6640449]
["bitfinex","ETHUSD",1688471841209,3.3892727,1960.3,1960.2,0.6640449]
["bitfinex","ETHUSD",1688471841417,2.55878816,1960.3,1960.2,0.6640449]
["bitfinex","ETHUSD",1688471841823,2.90984859,1960.3,1960.2,1.33632287]
["bitfinex","ETHUSD",1688471842123,2.90984859,1960.3,1960.2,1.87179652]
["bitfinex","ETHUSD",1688471842287,0.02723454,1961.0,1960.2,1.8718053]
["bitfinex","ETHUSD",1688471842499,33.69024356,1961.7,1960.8,1.30295531]
["bitfinex","ETHUSD",1688471842500,1.03142356,1961.7,1960.8,1.30295531]
["bitfinex","ETHUSD",1688471842701,1.9,1961.9,1961.5,0.5]
["bitfinex","ETHUSD",1688471842909,1.9,1961.9,1961.5,11.75866895]
["bitfinex","ETHUSD",1688471843075,1.9,1961.9,1961.5,21.97125671]
["bitfinex","ETHUSD",1688471843277,1.9,1961.9,1961.5,6.47320469]
["bitfinex","ETHUSD",1688471843548,1.9,1961.9,1961.6,0.5]
["bitfinex","ETHUSD",1688471843549,1.78298891,1961.9,1961.6,0.5]
["bitfinex","ETHUSD",1688471843697,1.78298891,1961.9,1961.5,0.01632776]
["bitfinex","ETHUSD",1688471843869,0.30760667,1961.6,1961.5,0.01632776]
["bitfinex","ETHUSD",1688471844311,1.78298891,1961.9,1961.5,5.11440776]
["bitfinex","ETHUSD",1688471844522,1.78298891,1961.9,1961.6,0.5]
["bitfinex","ETHUSD",1688471845000,0.28572164,1961.8,1961.6,6.90714693]
["bitfinex","ETHUSD",1688471845175,0.28572164,1961.8,1961.6,13.25905781]
["bitfinex","ETHUSD",1688471845371,1.78298891,1961.9,1961.8,5.59735]
["bitfinex","ETHUSD",1688471845627,1.78298891,1961.9,1961.8,11.9957]
["bitfinex","ETHUSD",1688471845921,1.78298891,1961.9,1961.8,14.9957]
["bitfinex","ETHUSD",1688471846076,1.78298891,1961.9,1961.8,3.5]
["bitfinex","ETHUSD",1688471846278,1.78298891,1961.9,1961.6,0.53518191]
["bitfinex","ETHUSD",1688471846511,1.78298891,1961.9,1961.5,1.03518191]
["bitfinex","ETHUSD",1688471846820,0.2856412,1961.8,1961.5,0.5]
["bitfinex","ETHUSD",1688471847183,0.2856412,1961.8,1961.5,5.59813]
["bitfinex","ETHUSD",1688471847378,1.78298891,1961.9,1961.5,5.59813]
["bitfinex","ETHUSD",1688471847584,1.78298891,1961.9,1961.6,0.0110017]
["bitfinex","ETHUSD",1688471847811,0.28831727,1961.7,1961.6,0.0110017]
["bitfinex","ETHUSD",1688471848081,1.78298891,1961.9,1961.6,12.06857487]
["bitfinex","ETHUSD",1688471848287,1.78298891,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1688471848713,1.78298891,1961.9,1961.7,1.301]
["bitfinex","ETHUSD",1688471848915,1.78298891,1961.9,1961.6,1.301]
["bitfinex","ETHUSD",1688471849450,0.29020949,1961.8,1961.6,1.301]
["bitfinex","ETHUSD",1688471849808,1.78298891,1961.9,1961.6,1.301]
["bitfinex","ETHUSD",1688471850211,0.28980613,1961.7,1961.6,1.301]
["bitfinex","ETHUSD",1688471850549,1.78298891,1961.9,1961.6,1.301]
["bitfinex","ETHUSD",1688471853111,1.78298891,1961.9,1961.8,0.5]
["bitfinex","ETHUSD",1688471853954,1.78298891,1961.9,1961.8,1.79]
["bitfinex","ETHUSD",1688471854344,1.78298891,1961.9,1961.8,2.32251819]
["bitfinex","ETHUSD",1688471854650,1.78298891,1961.9,1961.8,5.8577001]
["bitfinex","ETHUSD",1688471855357,1.78298891,1961.9,1961.8,5.32251819]
["bitfinex","ETHUSD",1688471857519,1.78298891,1961.9,1961.8,3.5]
["bitfinex","ETHUSD",1688471857718,1.78298891,1961.9,1961.8,0.5]
["bitfinex","ETHUSD",1688471864340,1.78298891,1961.9,1961.8,3.5]
["bitfinex","ETHUSD",1688471866937,1.78298891,1961.9,1961.8,0.5]
["bitfinex","ETHUSD",1688471869727,2.04945984,1961.9,1961.8,0.5]
["bitfinex","ETHUSD",1688471879047,2.04945984,1961.9,1961.8,8.14602]
["bitfinex","ETHUSD",1688471879578,2.04945984,1961.9,1961.8,13.24337]
["bitfinex","ETHUSD",1688471880440,2.04945984,1961.9,1961.8,18.73255212]
["bitfinex","ETHUSD",1688471880644,2.04945984,1961.9,1961.8,20.56106523]
["bitfinex","ETHUSD",1688471880939,1.78298891,1961.9,1961.8,20.82871701]
["bitfinex","ETHUSD",1688471881863,1.78298891,1961.9,1961.8,21.12405053]
["bitfinex","ETHUSD",1688471881864,1.65448891,1961.9,1961.8,21.12405053]
["bitfinex","ETHUSD",1688471882515,1.32578891,1961.9,1961.8,21.12405053]
["bitfinex","ETHUSD",1688471883791,0.41141266,1962.8,1962.7,0.5]
["bitfinex","ETHUSD",1688471883992,1.9,1962.9,1962.7,13.23755]
["bitfinex","ETHUSD",1688471884192,4.45878816,1962.9,1962.7,10.69004]
["bitfinex","ETHUSD",1688471884359,2.55878816,1962.8,1962.6,5.09513]
["bitfinex","ETHUSD",1688471884539,2.55878816,1962.8,1962.6,10.19019]
["bitfinex","ETHUSD",1688471885539,2.55878816,1962.8,1962.7,0.5]
["bitfinex","ETHUSD",1688471885740,2.55878816,1962.8,1962.7,5.59502]
["bitfinex","ETHUSD",1688471886383,2.55878816,1962.8,1962.7,13.69004]
["bitfinex","ETHUSD",1688471887503,2.55878816,1962.8,1962.7,16.23755]
["bitfinex","ETHUSD",1688471888078,2.55878816,1962.8,1962.7,18.73755]
["bitfinex","ETHUSD",1688471888489,2.55878816,1962.8,1962.7,16.19004]
["bitfinex","ETHUSD",1688471891232,2.55878816,1962.8,1962.7,5.5]
["bitfinex","ETHUSD",1688471891233,3.00466698,1962.8,1962.7,5.5]
["bitfinex","ETHUSD",1688471891377,3.00466698,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688471895688,3.44468589,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688471898702,3.44468589,1962.8,1962.7,7.59502]
["bitfinex","ETHUSD",1688471899478,3.44468589,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688471900381,2.99880707,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688471903356,2.99880707,1962.8,1962.7,7.59502]
["bitfinex","ETHUSD",1688471908740,2.99880707,1962.8,1962.7,12.69004]
["bitfinex","ETHUSD",1688471912073,2.99880707,1962.8,1962.7,7.59502]
["bitfinex","ETHUSD",1688471912614,2.99880707,1962.8,1962.7,12.69004]
["bitfinex","ETHUSD",1688471913849,2.99880707,1962.8,1962.7,7.59502]
["bitfinex","ETHUSD",1688471914044,3.48868778,1962.8,1962.7,7.59502]
["bitfinex","ETHUSD",1688471914552,2.99880707,1962.8,1962.7,7.59502]
["bitfinex","ETHUSD",1688471916395,2.99880707,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688471916534,2.99880707,1962.8,1962.7,7.59502]
["bitfinex","ETHUSD",1688471918906,2.99880707,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688471923837,2.99880707,1962.8,1962.7,7.59502]
["bitfinex","ETHUSD",1688471925916,2.99880707,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688471926603,2.99880707,1962.8,1962.7,2.90073432]
["bitfinex","ETHUSD",1688471927347,2.99880707,1962.8,1962.7,7.99575432]
["bitfinex","ETHUSD",1688471930008,2.99880707,1962.8,1962.7,2.90073432]
["bitfinex","ETHUSD",1688471932451,2.99880707,1962.8,1962.7,7.99575432]
["bitfinex","ETHUSD",1688471933443,2.99880707,1962.8,1962.7,2.90073432]
["bitfinex","ETHUSD",1688471933746,2.99880707,1962.8,1962.7,7.99575432]
["bitfinex","ETHUSD",1688471934847,2.99880707,1962.8,1962.7,13.09077432]
["bitfinex","ETHUSD",1688471939530,0.44001891,1962.8,1962.7,13.09077432]
["bitfinex","ETHUSD",1688471946633,2.99880707,1962.8,1962.7,2.90073432]
["bitfinex","ETHUSD",1688471946839,14.97920778,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688471947043,4.80641023,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688471947414,3.50541023,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688471947735,0.01070897,1962.7,1962.4,3.0]
["bitfinex","ETHUSD",1688471947892,5.09554,1962.5,1962.3,3.0]
["bitfinex","ETHUSD",1688471948092,2.55878816,1962.4,1962.2,0.12586333]
["bitfinex","ETHUSD",1688471948695,0.43647574,1962.3,1962.2,0.12586333]
["bitfinex","ETHUSD",1688471949234,0.43647574,1962.3,1962.2,3.12586333]
["bitfinex","ETHUSD",1688471950270,2.9952639,1962.3,1962.2,3.12586333]
["bitfinex","ETHUSD",1688471950446,3.29479029,1962.3,1962.2,3.12586333]
["bitfinex","ETHUSD",1688471950755,3.29479029,1962.3,1962.2,2.62586333]
["bitfinex","ETHUSD",1688471950965,3.28769423,1962.3,1962.2,2.62586333]
["bitfinex","ETHUSD",1688471951121,3.28769423,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471962665,8.38375423,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471962896,13.47981423,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471963200,16.02784423,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471966386,13.47981423,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471966591,8.38375423,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471966784,3.28769423,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471967386,8.08422784,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471968286,13.18028784,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471971889,8.08422784,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471972094,13.18028784,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471972330,8.08422784,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471972532,9.65704162,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471972735,14.75310162,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471973879,4.56098162,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471974063,8.08422784,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471974483,13.18028784,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471974981,8.08422784,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471975560,13.18028784,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471976159,8.08422784,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471977591,13.18028784,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471979544,8.08422784,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471980166,13.18028784,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471986007,13.18028784,1962.3,1962.2,2.90147613]
["bitfinex","ETHUSD",1688471987188,14.75311062,1962.3,1962.2,2.90147613]
["bitfinex","ETHUSD",1688471987393,9.65705062,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471988635,14.75311062,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471990120,13.18028784,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471996739,2.98816784,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471997548,0.42937968,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471997837,5.09581,1962.4,1962.2,2.5]
["bitfinex","ETHUSD",1688471998053,12.75056816,1962.4,1962.2,2.5]
["bitfinex","ETHUSD",1688471998244,0.43468258,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688471999266,5.53074258,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688472000259,0.43468258,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688472001273,0.43468258,1962.3,1962.2,7.59632]
["bitfinex","ETHUSD",1688472001868,0.43468258,1962.3,1962.2,2.5]
["bitfinex","ETHUSD",1688472002214,0.43468258,1962.3,1962.2,3.801]
["bitfinex","ETHUSD",1688472002569,0.43468258,1962.3,1962.2,8.89732]
["bitfinex","ETHUSD",1688472003520,0.43468258,1962.3,1962.2,21.906037]
["bitfinex","ETHUSD",1688472003771,0.43468258,1962.3,1962.2,22.4413999]
["bitfinex","ETHUSD",1688472004727,6.99452,1962.9,1962.2,22.45772183]
["bitfinex","ETHUSD",1688472004925,1.9,1962.9,1962.8,0.5]
["bitfinex","ETHUSD",1688472005253,1.9,1962.9,1962.8,10.68952]
["bitfinex","ETHUSD",1688472005453,1.9,1962.9,1962.8,13.68952]
["bitfinex","ETHUSD",1688472005775,1.9,1962.9,1962.8,8.59476]
["bitfinex","ETHUSD",1688472005975,4.45878816,1962.9,1962.8,3.0]
["bitfinex","ETHUSD",1688472006277,4.45878816,1962.9,1962.7,3.0]
["bitfinex","ETHUSD",1688472006278,9.99916698,1962.9,1962.7,3.0]
["bitfinex","ETHUSD",1688472006434,2.55878816,1962.8,1962.7,3.0]
["bitfinex","ETHUSD",1688472006637,1.9,1962.9,1962.7,5.09502]
["bitfinex","ETHUSD",1688472006825,4.45878816,1962.9,1962.6,5.61142861]
["bitfinex","ETHUSD",1688472007021,4.90466698,1962.9,1962.7,3.0]
["bitfinex","ETHUSD",1688472007251,2.55878816,1962.8,1962.7,3.0]
["bitfinex","ETHUSD",1688472008724,2.55878816,1962.8,1962.7,8.09502]
["bitfinex","ETHUSD",1688472010142,1.9,1962.9,1962.7,8.09502]
["bitfinex","ETHUSD",1688472011078,1.9,1962.9,1962.7,3.0]
["bitfinex","ETHUSD",1688472011989,1.9,1962.9,1962.7,8.095]
["bitfinex","ETHUSD",1688472012343,1.9,1962.9,1962.7,10.07114786]
["bitfinex","ETHUSD",1688472013123,2.55878816,1962.8,1962.7,5.5]
["bitfinex","ETHUSD",1688472016189,1.9,1962.9,1962.7,10.59502]
["bitfinex","ETHUSD",1688472016392,1.9,1962.9,1962.7,15.69004]
["bitfinex","ETHUSD",1688472017476,1.9,1962.9,1962.7,10.59502]
["bitfinex","ETHUSD",1688472017681,1.9,1962.9,1962.7,5.5]
["bitfinex","ETHUSD",1688472018894,1.9,1962.9,1962.7,10.59501]
["bitfinex","ETHUSD",1688472019960,4.45878816,1962.9,1962.7,5.5]
["bitfinex","ETHUSD",1688472020163,4.90466698,1962.9,1962.7,5.5]
["bitfinex","ETHUSD",1688472022884,4.45878816,1962.9,1962.7,10.59493]
["bitfinex","ETHUSD",1688472023089,4.45878816,1962.9,1962.8,0.5]
["bitfinex","ETHUSD",1688472023274,4.45878816,1962.9,1962.8,5.59476]
["bitfinex","ETHUSD",1688472023454,4.45878816,1962.9,1962.8,8.59476]
["bitfinex","ETHUSD",1688472024354,4.45878816,1962.9,1962.8,3.5]
["bitfinex","ETHUSD",1688472025463,1.9,1962.9,1962.8,3.5]
["bitfinex","ETHUSD",1688472028975,1.9,1962.9,1962.8,8.59476]
["bitfinex","ETHUSD",1688472031707,1.9,1962.9,1962.8,3.5]
["bitfinex","ETHUSD",1688472032415,1.9,1962.9,1962.8,3.91660097]
["bitfinex","ETHUSD",1688472036076,1.9,1962.9,1962.8,9.76136097]
["bitfinex","ETHUSD",1688472061320,1.9,1962.9,1962.8,14.85612097]
["bitfinex","ETHUSD",1688472061471,1.9,1962.9,1962.8,19.72805207]
["bitfinex","ETHUSD",1688472061676,1.9,1962.9,1962.8,21.02905207]
["bitfinex","ETHUSD",1688472064726,1.9,1962.9,1962.8,6.99115207]
["bitfinex","ETHUSD",1688472064897,1.9,1962.9,1962.8,9.76136097]
["bitfinex","ETHUSD",1688472068525,0.60631802,1962.9,1962.8,9.76136097]
["bitfinex","ETHUSD",1688472072686,0.60631802,1962.9,1962.8,4.66660097]
["bitfinex","ETHUSD",1688472073088,0.60631802,1962.9,1962.8,9.76136097]
["bitfinex","ETHUSD",1688472074657,0.60631802,1962.9,1962.8,14.85612097]
["bitfinex","ETHUSD",1688472074858,0.60631802,1962.9,1962.8,16.64526936]
["bitfinex","ETHUSD",1688472076743,0.60631802,1962.9,1962.8,19.19264936]
["bitfinex","ETHUSD",1688472077367,0.60631802,1962.9,1962.8,19.72801226]
["bitfinex","ETHUSD",1688472095456,0.60631802,1962.9,1962.8,17.18063226]
["bitfinex","ETHUSD",1688472096362,0.60631802,1962.9,1962.8,19.72801226]
["bitfinex","ETHUSD",1688472105089,0.60631802,1962.9,1962.8,20.53105661]
["bitfinex","ETHUSD",1688472105490,0.60631802,1962.9,1962.8,17.98367661]
["bitfinex","ETHUSD",1688472105847,0.60631802,1962.9,1962.8,17.18063226]
["bitfinex","ETHUSD",1688472106054,0.60631802,1962.9,1962.8,17.98367661]
["bitfinex","ETHUSD",1688472106998,0.60631802,1962.9,1962.8,17.44831371]
["bitfinex","ETHUSD",1688472107603,0.60631802,1962.9,1962.8,17.98327213]
["bitfinex","ETHUSD",1688472108204,0.60631802,1962.9,1962.8,17.44831371]
["bitfinex","ETHUSD",1688472108598,0.60631802,1962.9,1962.8,17.71605342]
["bitfinex","ETHUSD",1688472110800,0.60631802,1962.9,1962.8,20.26343342]
["bitfinex","ETHUSD",1688472113261,0.60631802,1962.9,1962.8,18.47428503]
["bitfinex","ETHUSD",1688472118313,0.60631802,1962.9,1962.8,2.46964532]
["bitfinex","ETHUSD",1688472118487,0.60631802,1962.9,1962.8,1.28504575]
["bitfinex","ETHUSD",1688472118660,3.16510618,1962.9,1962.8,0.75]
["bitfinex","ETHUSD",1688472118859,8.25960618,1962.9,1962.8,0.75]
["bitfinex","ETHUSD",1688472119089,9.60506939,1962.9,1962.8,0.75]
["bitfinex","ETHUSD",1688472119290,4.51056939,1962.9,1962.8,0.75]
["bitfinex","ETHUSD",1688472119496,4.5005018,1962.9,1962.8,0.75]
["bitfinex","ETHUSD",1688472119803,4.5073753,1962.9,1962.8,0.75]
["bitfinex","ETHUSD",1688472120016,4.5005018,1962.9,1962.8,0.75]
["bitfinex","ETHUSD",1688472120203,9.5950018,1962.9,1962.8,3.75]
["bitfinex","ETHUSD",1688472121787,9.60063654,1962.9,1962.8,3.75]
["bitfinex","ETHUSD",1688472121990,9.5950018,1962.9,1962.8,3.75]
["bitfinex","ETHUSD",1688472122322,4.5005018,1962.9,1962.8,3.75]
["bitfinex","ETHUSD",1688472137343,0.60631802,1962.9,1962.8,3.75]
["bitfinex","ETHUSD",1688472149071,8.25960618,1962.9,1962.8,3.75]
["bitfinex","ETHUSD",1688472150605,3.16510618,1962.9,1962.8,3.75]
["bitfinex","ETHUSD",1688472156017,3.16510618,1962.9,1962.7,10.02501247]
["bitfinex","ETHUSD",1688472156018,3.16510618,1962.9,1962.7,2.90808247]
["bitfinex","ETHUSD",1688472156161,12.74830816,1962.8,1962.7,2.90808247]
["bitfinex","ETHUSD",1688472156367,9.24373578,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688472158493,14.33849578,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688472158708,9.24373578,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688472158893,4.14897578,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688472159080,14.33849578,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688472160508,9.24373578,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688472161400,14.33849578,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688472161702,9.24373578,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688472162089,4.14897578,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688472162481,14.33849578,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688472166970,16.88587578,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688472168507,14.33849578,1962.8,1962.7,2.5]
["bitfinex","ETHUSD",1688472169948,14.33849578,1962.8,1962.5,0.40054264]
["bitfinex","ETHUSD",1688472169949,21.00349578,1962.8,1962.5,0.40054264]
["bitfinex","ETHUSD",1688472170103,4.92513774,1962.7,1962.2,0.12773769]
["bitfinex","ETHUSD",1688472170437,12.73852,1962.6,1962.2,0.5]
["bitfinex","ETHUSD",1688472170583,12.73852,1962.6,1962.1,4.5879]
["bitfinex","ETHUSD",1688472170584,5.0958,1962.4,1962.1,4.5879]
["bitfinex","ETHUSD",1688472170788,7.65484816,1962.3,1962.1,4.5879]
["bitfinex","ETHUSD",1688472171091,2.55878816,1962.3,1962.1,4.5879]
["bitfinex","ETHUSD",1688472171657,2.55878816,1962.3,1962.2,3.0]
["bitfinex","ETHUSD",1688472172181,7.65484816,1962.3,1962.2,3.0]
["bitfinex","ETHUSD",1688472172386,2.55878816,1962.3,1962.1,0.41304238]
["bitfinex","ETHUSD",1688472172593,0.25587882,1962.2,1962.1,3.0]
["bitfinex","ETHUSD",1688472172814,2.81466698,1962.2,1962.1,3.0]
["bitfinex","ETHUSD",1688472173009,13.00730698,1962.2,1962.0,0.40655422]
["bitfinex","ETHUSD",1688472173246,2.55878816,1962.1,1962.0,0.40655422]
["bitfinex","ETHUSD",1688472173452,2.55878816,1962.1,1961.8,7.9618]
["bitfinex","ETHUSD",1688472174748,2.55878816,1962.1,1961.8,8.49684575]
["bitfinex","ETHUSD",1688472175044,2.55878816,1962.1,1961.8,7.9618]
["bitfinex","ETHUSD",1688472175201,2.84025486,1962.1,1961.8,7.9618]
["bitfinex","ETHUSD",1688472175405,7.93683486,1962.1,1961.8,7.9618]
["bitfinex","ETHUSD",1688472176651,7.93683486,1962.1,1961.8,8.37899919]
["bitfinex","ETHUSD",1688472178906,13.03341486,1962.1,1961.8,8.37899919]
["bitfinex","ETHUSD",1688472179725,7.93683486,1962.1,1961.8,8.37899919]
["bitfinex","ETHUSD",1688472179944,0.79368349,1962.0,1961.8,8.37899919]
["bitfinex","ETHUSD",1688472180161,2.55878816,1961.9,1961.8,8.37899919]
["bitfinex","ETHUSD",1688472181015,2.55878816,1961.9,1961.8,6.44039919]
["bitfinex","ETHUSD",1688472184035,2.55878816,1961.9,1961.5,3.35207435]
["bitfinex","ETHUSD",1688472184036,2.55878816,1961.9,1961.5,0.53504575]
["bitfinex","ETHUSD",1688472184223,12.75296816,1961.9,1961.6,1.9372]
["bitfinex","ETHUSD",1688472184426,0.25587882,1961.8,1961.4,0.62454291]
["bitfinex","ETHUSD",1688472184658,2.55878816,1961.7,1961.4,0.62454291]
["bitfinex","ETHUSD",1688472185221,7.65644816,1961.7,1961.4,0.62454291]
["bitfinex","ETHUSD",1688472185923,12.75410816,1961.7,1961.4,2.56174291]
["bitfinex","ETHUSD",1688472186520,7.65644816,1961.7,1961.4,2.56174291]
["bitfinex","ETHUSD",1688472188663,7.65644816,1961.7,1961.4,3.86274291]
["bitfinex","ETHUSD",1688472189477,12.75410816,1961.7,1961.4,3.86274291]
["bitfinex","ETHUSD",1688472191482,2.55878816,1961.7,1961.5,4.301]
["bitfinex","ETHUSD",1688472191629,2.55878816,1961.7,1961.6,1.301]
["bitfinex","ETHUSD",1688472200580,2.55878816,1961.7,1961.5,9.39903]
["bitfinex","ETHUSD",1688472202579,1.2331757,1962.1,1961.6,1.301]
["bitfinex","ETHUSD",1688472202779,3.85467882,1962.2,1961.8,1.3]
["bitfinex","ETHUSD",1688472202780,2.55878816,1962.0,1961.8,1.3]
["bitfinex","ETHUSD",1688472203236,2.55878816,1962.0,1961.7,10.67618]
["bitfinex","ETHUSD",1688472206986,2.55878816,1962.0,1961.7,5.5787]
["bitfinex","ETHUSD",1688472207276,2.55878816,1962.0,1961.7,10.67623]
["bitfinex","ETHUSD",1688472208656,1.020201,1962.3,1961.8,0.51632527]
["bitfinex","ETHUSD",1688472208896,2.55878816,1962.3,1962.1,1.301]
["bitfinex","ETHUSD",1688472210452,1.020016,1962.6,1962.2,0.00731188]
["bitfinex","ETHUSD",1688472210652,2.55878816,1962.5,1962.2,6.39727]
["bitfinex","ETHUSD",1688472210988,2.55878816,1962.5,1962.3,0.00686023]
["bitfinex","ETHUSD",1688472211190,2.55878816,1962.5,1962.2,6.39727]
["bitfinex","ETHUSD",1688472211400,2.55878816,1962.5,1962.3,0.00733062]
["bitfinex","ETHUSD",1688472211695,2.55878816,1962.5,1962.3,1.30033062]
["bitfinex","ETHUSD",1688472212039,2.81466698,1962.5,1962.1,5.2836]
["bitfinex","ETHUSD",1688472212342,15.55355698,1962.5,1962.2,0.01293309]
["bitfinex","ETHUSD",1688472212545,16.85455698,1962.5,1962.1,5.2836]
["bitfinex","ETHUSD",1688472212939,15.55355698,1962.5,1962.1,5.2836]
["bitfinex","ETHUSD",1688472213146,1.5553557,1962.4,1962.1,5.2836]
["bitfinex","ETHUSD",1688472213347,2.55878816,1962.3,1962.1,5.2836]
["bitfinex","ETHUSD",1688472214459,1.5553557,1962.4,1962.1,5.2836]
["bitfinex","ETHUSD",1688472214789,2.55878816,1962.4,1962.1,5.2836]
["bitfinex","ETHUSD",1688472215119,7.65459816,1962.4,1962.1,5.2836]
["bitfinex","ETHUSD",1688472217675,7.65459816,1962.4,1962.1,5.69855037]
["bitfinex","ETHUSD",1688472224131,7.65459816,1962.4,1962.1,5.2836]
["bitfinex","ETHUSD",1688472233880,7.65459816,1962.4,1962.1,10.38017]
["bitfinex","ETHUSD",1688472234085,8.95520086,1962.4,1962.1,15.47675]
["bitfinex","ETHUSD",1688472235280,5.09532,1962.6,1962.1,15.47675]
["bitfinex","ETHUSD",1688472235582,7.65432816,1962.5,1962.1,5.2836]
["bitfinex","ETHUSD",1688472240169,14.05086816,1962.5,1962.1,3.0]
["bitfinex","ETHUSD",1688472240381,1.40508682,1962.4,1962.1,3.0]
["bitfinex","ETHUSD",1688472240600,2.55878816,1962.3,1962.1,3.0]
["bitfinex","ETHUSD",1688472246998,2.55878816,1962.3,1962.1,8.09655]
["bitfinex","ETHUSD",1688472251919,2.55878816,1962.3,1962.0,0.95048569]
["bitfinex","ETHUSD",1688472252131,15.29905816,1962.3,1961.8,1.03504575]
["bitfinex","ETHUSD",1688472252295,0.25587882,1962.2,1961.8,6.13237575]
["bitfinex","ETHUSD",1688472252626,2.55878816,1962.1,1961.8,6.13237575]
["bitfinex","ETHUSD",1688472253008,7.65541816,1962.1,1961.8,6.13237575]
["bitfinex","ETHUSD",1688472253233,7.65541816,1962.1,1961.8,5.59733]
["bitfinex","ETHUSD",1688472253583,12.75204816,1962.1,1961.8,0.5]
["bitfinex","ETHUSD",1688472253783,12.75204816,1962.1,1961.8,3.5]
["bitfinex","ETHUSD",1688472253979,1.27520482,1962.0,1961.8,5.4731]
["bitfinex","ETHUSD",1688472254225,2.55878816,1961.9,1961.8,6.41503659]
["bitfinex","ETHUSD",1688472254427,2.55878816,1961.9,1961.8,4.44193659]
["bitfinex","ETHUSD",1688472255115,2.55878816,1961.9,1961.8,3.90689084]
["bitfinex","ETHUSD",1688472257260,7.65587816,1961.9,1961.8,3.90689084]
["bitfinex","ETHUSD",1688472257401,7.65587816,1961.9,1961.8,0.90689084]
["bitfinex","ETHUSD",1688472257402,9.05868746,1961.9,1961.8,0.90689084]
["bitfinex","ETHUSD",1688472257602,3.96159746,1961.9,1961.8,0.90689084]
["bitfinex","ETHUSD",1688472257949,9.05868746,1961.9,1961.8,0.90689084]
["bitfinex","ETHUSD",1688472258802,3.96159746,1961.9,1961.8,0.90689084]
["bitfinex","ETHUSD",1688472261861,3.96159746,1961.9,1961.8,0.40689084]
["bitfinex","ETHUSD",1688472262180,3.96159746,1961.9,1961.6,4.03504575]
["bitfinex","ETHUSD",1688472262897,3.96159746,1961.9,1961.6,3.5]
["bitfinex","ETHUSD",1688472263120,0.39615975,1961.8,1961.6,3.5]
["bitfinex","ETHUSD",1688472263324,2.95494791,1961.8,1961.6,3.5]
["bitfinex","ETHUSD",1688472264408,5.0967,1962.1,1961.6,3.5]
["bitfinex","ETHUSD",1688472264696,2.55878816,1962.0,1961.6,5.6696]
["bitfinex","ETHUSD",1688472264909,2.55878816,1962.0,1961.7,1.9223]
["bitfinex","ETHUSD",1688472265054,7.65563816,1962.0,1961.7,1.9223]
["bitfinex","ETHUSD",1688472265259,7.65563816,1962.0,1961.7,4.9223]
["bitfinex","ETHUSD",1688472265459,0.76556382,1961.9,1961.7,4.9223]
["bitfinex","ETHUSD",1688472265855,2.55878816,1962.0,1961.7,4.9223]
["bitfinex","ETHUSD",1688472266657,7.65564816,1962.0,1961.7,4.9223]
["bitfinex","ETHUSD",1688472267917,7.65564816,1962.0,1961.6,0.41806001]
["bitfinex","ETHUSD",1688472268213,10.19522,1961.7,1961.5,3.0]
["bitfinex","ETHUSD",1688472268512,3.57831016,1961.6,1961.4,2.59294291]
["bitfinex","ETHUSD",1688472268678,2.55878816,1961.6,1961.4,2.59294291]
["bitfinex","ETHUSD",1688472269085,2.55878816,1961.6,1961.4,7.19130291]
["bitfinex","ETHUSD",1688472269283,2.55878816,1961.6,1961.4,2.59294291]
["bitfinex","ETHUSD",1688472269694,2.55878816,1961.6,1961.4,1.9684]
["bitfinex","ETHUSD",1688472269904,2.55878816,1961.6,1961.4,5.4684]
["bitfinex","ETHUSD",1688472270106,2.55878816,1961.6,1961.4,10.56679]
["bitfinex","ETHUSD",1688472270263,3.06,1962.1,1961.4,10.56679]
["bitfinex","ETHUSD",1688472270483,5.09752,1961.8,1961.4,6.7694]
["bitfinex","ETHUSD",1688472270682,12.75382816,1961.8,1961.4,6.7694]
["bitfinex","ETHUSD",1688472271827,12.75382816,1961.8,1961.4,7.18118756]
["bitfinex","ETHUSD",1688472272934,2.55878816,1961.7,1961.4,7.18118756]
["bitfinex","ETHUSD",1688472273111,5.09787,1961.6,1961.4,5.88018756]
["bitfinex","ETHUSD",1688472273426,2.55878816,1961.5,1961.4,5.88018756]
["bitfinex","ETHUSD",1688472273595,2.55878816,1961.6,1961.4,7.18118756]
["bitfinex","ETHUSD",1688472276130,5.09741,1961.8,1961.4,7.18118756]
["bitfinex","ETHUSD",1688472276434,7.65639816,1961.7,1961.4,7.18118756]
["bitfinex","ETHUSD",1688472277291,12.75400816,1961.7,1961.4,7.18118756]
["bitfinex","ETHUSD",1688472278194,7.65639816,1961.7,1961.4,7.18118756]
["bitfinex","ETHUSD",1688472281102,12.75400816,1961.7,1961.4,5.88018756]
["bitfinex","ETHUSD",1688472281350,9.23764108,1961.7,1961.4,5.88018756]
["bitfinex","ETHUSD",1688472286413,14.33525108,1961.7,1961.4,5.88018756]
["bitfinex","ETHUSD",1688472286613,9.23764108,1961.7,1961.4,5.88018756]
["bitfinex","ETHUSD",1688472289415,2.55878816,1961.7,1961.4,5.88018756]
["bitfinex","ETHUSD",1688472290122,7.65650816,1961.7,1961.4,10.97856756]
["bitfinex","ETHUSD",1688472290848,12.75422816,1961.7,1961.4,10.97856756]
["bitfinex","ETHUSD",1688472294339,12.75422816,1961.7,1961.4,5.88018756]
["bitfinex","ETHUSD",1688472296855,12.75422816,1961.7,1961.4,6.41523331]
["bitfinex","ETHUSD",1688472297184,14.33549308,1961.7,1961.4,5.91523331]
["bitfinex","ETHUSD",1688472297391,14.33549308,1961.7,1961.4,6.41523331]
["bitfinex","ETHUSD",1688472298263,14.33549308,1961.7,1961.4,5.88018756]
["bitfinex","ETHUSD",1688472298960,14.33549308,1961.7,1961.4,6.41523331]
["bitfinex","ETHUSD",1688472300065,14.33549308,1961.7,1961.4,5.91523331]
["bitfinex","ETHUSD",1688472300248,14.33549308,1961.7,1961.4,6.41523331]
["bitfinex","ETHUSD",1688472305356,12.75422816,1961.7,1961.4,6.41523331]
["bitfinex","ETHUSD",1688472306590,15.30302816,1961.7,1961.4,4.44683331]
["bitfinex","ETHUSD",1688472307991,2.55878816,1961.7,1961.4,4.44683331]
["bitfinex","ETHUSD",1688472308493,2.55878816,1961.7,1961.5,0.00607378]
["bitfinex","ETHUSD",1688472308787,0.509741,1961.8,1961.4,4.44683331]
["bitfinex","ETHUSD",1688472309086,7.65621816,1961.8,1961.5,0.54574127]
["bitfinex","ETHUSD",1688472309292,7.65621816,1961.8,1961.5,0.53504575]
["bitfinex","ETHUSD",1688472309759,7.65621816,1961.8,1961.5,2.41374575]
["bitfinex","ETHUSD",1688472310260,12.75364816,1961.8,1961.5,2.41374575]
["bitfinex","ETHUSD",1688472311499,7.65621816,1961.8,1961.5,2.41374575]
["bitfinex","ETHUSD",1688472311792,2.55878816,1961.8,1961.5,8.35477352]
["bitfinex","ETHUSD",1688472312203,2.55878816,1961.8,1961.5,8.35481352]
["bitfinex","ETHUSD",1688472312984,2.55878816,1961.8,1961.5,9.15785787]
["bitfinex","ETHUSD",1688472312985,7.65617816,1961.8,1961.5,9.15785787]
["bitfinex","ETHUSD",1688472313171,7.65617816,1961.8,1961.5,8.35481352]
["bitfinex","ETHUSD",1688472313382,7.65617816,1961.8,1961.5,9.15785787]
["bitfinex","ETHUSD",1688472313583,7.65617816,1961.8,1961.6,0.53504575]
["bitfinex","ETHUSD",1688472313894,7.65617816,1961.8,1961.5,8.3149001]
["bitfinex","ETHUSD",1688472314452,5.09694,1962.0,1961.5,10.15446145]
["bitfinex","ETHUSD",1688472314654,2.55878816,1961.9,1961.6,0.53504575]
["bitfinex","ETHUSD",1688472315297,7.65589816,1961.9,1961.6,0.53504575]
["bitfinex","ETHUSD",1688472315456,7.65589816,1961.9,1961.6,2.58084575]
["bitfinex","ETHUSD",1688472317597,2.55878816,1961.9,1961.6,2.58084575]
["bitfinex","ETHUSD",1688472317958,7.65588816,1961.9,1961.6,2.58084575]
["bitfinex","ETHUSD",1688472318161,0.266,1962.2,1961.8,0.5]
["bitfinex","ETHUSD",1688472318363,0.266,1962.2,1961.8,11.22947575]
["bitfinex","ETHUSD",1688472318364,2.55878816,1962.2,1961.8,11.22947575]
["bitfinex","ETHUSD",1688472318863,2.55878816,1962.2,1961.9,0.00666208]
["bitfinex","ETHUSD",1688472319069,2.55878816,1962.2,1961.9,5.10362208]
["bitfinex","ETHUSD",1688472319658,2.55878816,1962.2,1961.9,6.96952208]
["bitfinex","ETHUSD",1688472320103,2.55878816,1962.2,1961.9,12.06661208]
["bitfinex","ETHUSD",1688472320296,7.702467,1962.5,1961.9,15.02793039]
["bitfinex","ETHUSD",1688472320464,7.65458816,1962.4,1962.1,0.01798346]
["bitfinex","ETHUSD",1688472322503,7.65458816,1962.4,1962.1,5.11454346]
["bitfinex","ETHUSD",1688472323009,7.65458816,1962.4,1962.1,7.04774346]
["bitfinex","ETHUSD",1688472324228,7.65458816,1962.4,1962.1,1.95118346]
["bitfinex","ETHUSD",1688472325617,7.65458816,1962.4,1962.1,7.04775346]
["bitfinex","ETHUSD",1688472325927,2.55878816,1962.4,1962.1,7.02977]
["bitfinex","ETHUSD",1688472326135,2.55878816,1962.4,1962.2,0.01573194]
["bitfinex","ETHUSD",1688472328900,2.55878816,1962.4,1962.2,5.11204194]
["bitfinex","ETHUSD",1688472329746,2.55878816,1962.4,1962.2,0.01573194]
["bitfinex","ETHUSD",1688472332311,2.55878816,1962.4,1962.1,9.34571]
["bitfinex","ETHUSD",1688472332510,2.55878816,1962.4,1962.2,0.00655108]
["bitfinex","ETHUSD",1688472332711,2.55878816,1962.4,1962.1,9.34571]
["bitfinex","ETHUSD",1688472333048,2.55878816,1962.4,1962.2,0.00802307]
["bitfinex","ETHUSD",1688472333658,2.55878816,1962.4,1962.1,9.34571]
["bitfinex","ETHUSD",1688472333956,2.55878816,1962.4,1962.2,0.00565194]
["bitfinex","ETHUSD",1688472334116,2.55878816,1962.4,1962.1,9.34571]
["bitfinex","ETHUSD",1688472334319,2.55878816,1962.4,1962.2,0.00586833]
["bitfinex","ETHUSD",1688472334526,2.55878816,1962.4,1962.1,9.34571]
["bitfinex","ETHUSD",1688472335542,2.55878816,1962.4,1962.2,0.00529029]
["bitfinex","ETHUSD",1688472335907,2.55878816,1962.4,1962.1,14.44229]
["bitfinex","ETHUSD",1688472336363,2.55878816,1962.4,1962.1,9.34571]
["bitfinex","ETHUSD",1688472336668,2.55878816,1962.4,1962.2,0.00880619]
["bitfinex","ETHUSD",1688472337006,3.960498,1962.7,1962.3,0.5]
["bitfinex","ETHUSD",1688472337007,1.019998,1962.7,1962.3,0.5]
["bitfinex","ETHUSD",1688472337216,2.55878816,1962.6,1962.3,0.01101695]
["bitfinex","ETHUSD",1688472337419,2.55878816,1962.6,1962.3,4.77211695]
["bitfinex","ETHUSD",1688472337908,2.55878816,1962.6,1962.3,4.7611]
["bitfinex","ETHUSD",1688472338130,2.55878816,1962.6,1962.4,0.00651898]
["bitfinex","ETHUSD",1688472339028,2.81466698,1962.6,1962.4,0.00651898]
["bitfinex","ETHUSD",1688472339490,2.55878816,1962.6,1962.4,0.00651898]
["bitfinex","ETHUSD",1688472341936,2.55878816,1962.6,1962.4,5.10229898]
["bitfinex","ETHUSD",1688472342166,2.55878816,1962.6,1962.4,5.09578]
["bitfinex","ETHUSD",1688472343155,2.55878816,1962.6,1962.3,14.96927111]
["bitfinex","ETHUSD",1688472343483,2.55878816,1962.6,1962.3,9.87331111]
["bitfinex","ETHUSD",1688472344592,2.55878816,1962.6,1962.3,9.37331111]
["bitfinex","ETHUSD",1688472344936,3.83369698,1962.6,1962.3,9.37331111]
["bitfinex","ETHUSD",1688472345381,3.83369698,1962.6,1962.3,9.87331111]
["bitfinex","ETHUSD",1688472346375,2.55878816,1962.6,1962.3,9.87331111]
["bitfinex","ETHUSD",1688472347512,2.55878816,1962.6,1962.3,10.28854551]
["bitfinex","ETHUSD",1688472348157,2.55878816,1962.5,1962.3,0.4152344]
["bitfinex","ETHUSD",1688472348358,12.75009816,1962.5,1962.1,0.62809044]
["bitfinex","ETHUSD",1688472348604,7.65433816,1962.5,1962.2,0.00686965]
["bitfinex","ETHUSD",1688472348807,0.76543382,1962.4,1962.1,3.62809044]
["bitfinex","ETHUSD",1688472348964,2.55878816,1962.3,1962.1,8.72463044]
["bitfinex","ETHUSD",1688472349999,2.55878816,1962.3,1962.1,9.00498484]
["bitfinex","ETHUSD",1688472358762,5.09555,1962.5,1962.1,9.00498484]
["bitfinex","ETHUSD",1688472358969,2.55878816,1962.4,1962.1,10.89278484]
["bitfinex","ETHUSD",1688472359275,2.55878816,1962.4,1962.1,15.98936484]
["bitfinex","ETHUSD",1688472360016,2.55878816,1962.4,1962.1,16.11944992]
["bitfinex","ETHUSD",1688472360314,1.62619402,1962.9,1962.1,18.20219591]
["bitfinex","ETHUSD",1688472360600,4.15208816,1962.8,1962.1,18.20219591]
["bitfinex","ETHUSD",1688472360801,9.24695816,1962.8,1962.1,18.20219591]
["bitfinex","ETHUSD",1688472361003,4.15208816,1962.8,1962.1,18.20219591]
["bitfinex","ETHUSD",1688472361193,9.24685816,1962.8,1962.2,7.22082]
["bitfinex","ETHUSD",1688472361361,0.92468582,1962.7,1962.2,7.22082]
["bitfinex","ETHUSD",1688472361566,2.55878816,1962.6,1962.2,7.22082]
["bitfinex","ETHUSD",1688472364507,7.65406816,1962.6,1962.2,7.22082]
["bitfinex","ETHUSD",1688472364667,7.65409816,1962.6,1962.2,12.31714]
["bitfinex","ETHUSD",1688472366583,7.65409816,1962.6,1962.2,7.22082]
["bitfinex","ETHUSD",1688472367190,12.74940816,1962.6,1962.2,7.22082]
["bitfinex","ETHUSD",1688472368125,12.74940816,1962.6,1962.2,2.1246]
["bitfinex","ETHUSD",1688472368286,12.74940816,1962.6,1962.2,5.1246]
["bitfinex","ETHUSD",1688472369937,12.74940816,1962.6,1962.2,10.22089]
["bitfinex","ETHUSD",1688472371231,14.27909998,1962.6,1962.2,8.09629]
["bitfinex","ETHUSD",1688472371431,9.18378998,1962.6,1962.2,8.09629]
["bitfinex","ETHUSD",1688472371844,4.08847998,1962.6,1962.2,3.0]
["bitfinex","ETHUSD",1688472372604,4.08847998,1962.6,1962.2,8.09631]
["bitfinex","ETHUSD",1688472372806,2.55878816,1962.6,1962.2,13.19263]
["bitfinex","ETHUSD",1688472374003,2.55878816,1962.6,1962.2,8.09631]
["bitfinex","ETHUSD",1688472374203,2.55878816,1962.6,1962.2,13.19263]
["bitfinex","ETHUSD",1688472375349,2.55878816,1962.6,1962.2,15.74079]
["bitfinex","ETHUSD",1688472375553,2.55878816,1962.6,1962.2,17.04179]
["bitfinex","ETHUSD",1688472376841,2.55878816,1962.6,1962.2,15.74079]
["bitfinex","ETHUSD",1688472377046,2.55878816,1962.6,1962.2,18.26593457]
["bitfinex","ETHUSD",1688472378320,2.55878816,1962.6,1962.2,19.56693457]
["bitfinex","ETHUSD",1688472378515,10.18967,1962.8,1962.2,18.26593457]
["bitfinex","ETHUSD",1688472378731,2.55878816,1962.7,1962.4,5.09574]
["bitfinex","ETHUSD",1688472378935,7.65386816,1962.7,1962.4,5.09574]
["bitfinex","ETHUSD",1688472381896,2.55878816,1962.7,1962.4,5.09574]
["bitfinex","ETHUSD",1688472382079,2.55878816,1962.7,1962.4,7.08384]
["bitfinex","ETHUSD",1688472382275,2.55878816,1962.7,1962.4,8.153007]
["bitfinex","ETHUSD",1688472382786,5.70088802,1962.9,1962.4,13.248807]
["bitfinex","ETHUSD",1688472382985,2.55878816,1962.8,1962.4,13.248807]
["bitfinex","ETHUSD",1688472383989,7.65361816,1962.8,1962.4,13.248807]
["bitfinex","ETHUSD",1688472385393,7.65361816,1962.8,1962.4,12.17964]
["bitfinex","ETHUSD",1688472391731,7.65361816,1962.8,1962.4,12.58302379]
["bitfinex","ETHUSD",1688472392305,12.74844816,1962.8,1962.4,12.58302379]
["bitfinex","ETHUSD",1688472393412,2.55878816,1962.8,1962.4,12.58302379]
["bitfinex","ETHUSD",1688472398086,7.65357816,1962.8,1962.4,12.58302379]
["bitfinex","ETHUSD",1688472399612,2.55878816,1962.8,1962.4,12.58302379]
["bitfinex","ETHUSD",1688472402267,7.65354816,1962.8,1962.4,12.58302379]
["bitfinex","ETHUSD",1688472402608,7.65354816,1962.8,1962.4,7.48722379]
["bitfinex","ETHUSD",1688472402812,8.72477929,1962.8,1962.4,7.48722379]
["bitfinex","ETHUSD",1688472403676,8.72477929,1962.8,1962.4,2.39148379]
["bitfinex","ETHUSD",1688472403872,8.72477929,1962.8,1962.4,5.39148379]
["bitfinex","ETHUSD",1688472406911,8.72477929,1962.8,1962.4,10.48722379]
["bitfinex","ETHUSD",1688472409204,7.65354816,1962.8,1962.4,10.48722379]
["bitfinex","ETHUSD",1688472410180,7.65354816,1962.8,1962.4,5.39148379]
["bitfinex","ETHUSD",1688472412635,7.65358816,1962.8,1962.4,5.39148379]
["bitfinex","ETHUSD",1688472414105,12.74838816,1962.8,1962.4,3.40338379]
["bitfinex","ETHUSD",1688472414691,7.65358816,1962.8,1962.4,8.49909379]
["bitfinex","ETHUSD",1688472415173,7.65358816,1962.8,1962.4,10.65799379]
["bitfinex","ETHUSD",1688472415378,14.08384378,1962.8,1962.4,5.56228379]
["bitfinex","ETHUSD",1688472417045,14.08384378,1962.8,1962.4,3.40338379]
["bitfinex","ETHUSD",1688472422647,2.55878816,1962.8,1962.4,16.14280379]
["bitfinex","ETHUSD",1688472422814,2.55878816,1962.8,1962.4,18.40210379]
["bitfinex","ETHUSD",1688472423337,2.55878816,1962.8,1962.4,15.85420379]
["bitfinex","ETHUSD",1688472426141,2.55878816,1962.8,1962.4,5.66268379]
["bitfinex","ETHUSD",1688472429248,7.65358816,1962.8,1962.4,5.66268379]
["bitfinex","ETHUSD",1688472430248,7.65358816,1962.8,1962.4,10.75847379]
["bitfinex","ETHUSD",1688472430909,7.65358816,1962.8,1962.4,12.65249974]
["bitfinex","ETHUSD",1688472438937,7.65358816,1962.8,1962.4,17.74829974]
["bitfinex","ETHUSD",1688472439602,7.65358816,1962.8,1962.4,12.65249974]
["bitfinex","ETHUSD",1688472439773,7.65358816,1962.8,1962.4,10.75847379]
["bitfinex","ETHUSD",1688472440660,2.55878816,1962.8,1962.4,5.66268379]
["bitfinex","ETHUSD",1688472441571,7.65354816,1962.8,1962.4,10.75841379]
["bitfinex","ETHUSD",1688472441929,2.55878816,1962.8,1962.4,5.66268379]
["bitfinex","ETHUSD",1688472443402,2.55878816,1962.8,1962.4,3.40338379]
["bitfinex","ETHUSD",1688472443544,0.25587882,1962.7,1962.4,0.40338379]
["bitfinex","ETHUSD",1688472443875,2.55878816,1962.6,1962.3,4.03504575]
["bitfinex","ETHUSD",1688472444075,2.55878816,1962.6,1962.3,5.99464575]
["bitfinex","ETHUSD",1688472445665,2.55878816,1962.6,1962.3,16.18674575]
["bitfinex","ETHUSD",1688472446384,2.55878816,1962.6,1962.3,18.73477575]
["bitfinex","ETHUSD",1688472446587,2.55878816,1962.6,1962.4,12.06478758]
["bitfinex","ETHUSD",1688472448967,5.0948,1962.8,1962.4,12.06478758]
["bitfinex","ETHUSD",1688472449139,2.55878816,1962.7,1962.5,6.86375]
["bitfinex","ETHUSD",1688472451189,5.70095802,1962.9,1962.5,5.09545]
["bitfinex","ETHUSD",1688472451392,5.70095802,1962.9,1962.5,10.69099]
["bitfinex","ETHUSD",1688472451393,2.55878816,1962.8,1962.5,10.69099]
["bitfinex","ETHUSD",1688472451596,2.55878816,1962.8,1962.5,14.68130676]
["bitfinex","ETHUSD",1688472456973,7.65358816,1962.8,1962.5,0.5]
["bitfinex","ETHUSD",1688472457297,7.65358816,1962.8,1962.5,13.69106]
["bitfinex","ETHUSD",1688472457499,2.55878816,1962.8,1962.5,10.69106]
["bitfinex","ETHUSD",1688472458906,2.55878816,1962.8,1962.5,5.59552]
["bitfinex","ETHUSD",1688472459101,2.55878816,1962.8,1962.5,10.69106]
["bitfinex","ETHUSD",1688472460303,2.55878816,1962.8,1962.5,11.1066504]
["bitfinex","ETHUSD",1688472461175,2.55878816,1962.8,1962.5,0.9155904]
["bitfinex","ETHUSD",1688472461394,3.38475578,1962.8,1962.5,3.5]
["bitfinex","ETHUSD",1688472464615,2.55878816,1962.8,1962.5,3.5]
["bitfinex","ETHUSD",1688472464814,2.55878816,1962.8,1962.5,8.59552]
["bitfinex","ETHUSD",1688472465785,2.55878816,1962.8,1962.5,3.5]
["bitfinex","ETHUSD",1688472466807,2.55878816,1962.8,1962.5,8.5955]
["bitfinex","ETHUSD",1688472467014,2.55878816,1962.8,1962.5,3.5]
["bitfinex","ETHUSD",1688472470928,3.38474978,1962.8,1962.5,8.59551]
["bitfinex","ETHUSD",1688472471133,3.38474978,1962.8,1962.5,3.0]
["bitfinex","ETHUSD",1688472471437,3.38474978,1962.8,1962.5,3.5]
["bitfinex","ETHUSD",1688472473402,2.55878816,1962.8,1962.5,3.5]
["bitfinex","ETHUSD",1688472474132,2.55878816,1962.8,1962.5,8.59553]
["bitfinex","ETHUSD",1688472479040,2.55878816,1962.8,1962.5,3.5]
["bitfinex","ETHUSD",1688472479558,2.55878816,1962.8,1962.5,0.5]
["bitfinex","ETHUSD",1688472485740,2.55878816,1962.8,1962.5,5.59551]
["bitfinex","ETHUSD",1688472485940,2.55878816,1962.8,1962.5,7.54991]
["bitfinex","ETHUSD",1688472486647,2.55878816,1962.8,1962.5,12.64545]
["bitfinex","ETHUSD",1688472487813,2.55878816,1962.8,1962.5,7.54991]
["bitfinex","ETHUSD",1688472490967,3.38475278,1962.8,1962.5,7.54991]
["bitfinex","ETHUSD",1688472493735,8.47957278,1962.8,1962.5,2.4544]
["bitfinex","ETHUSD",1688472493934,8.47957278,1962.8,1962.5,5.4544]
["bitfinex","ETHUSD",1688472497058,3.38475278,1962.8,1962.5,5.4544]
["bitfinex","ETHUSD",1688472505730,2.55878816,1962.8,1962.5,5.4544]
["bitfinex","ETHUSD",1688472505935,2.55878816,1962.8,1962.5,10.54993]
["bitfinex","ETHUSD",1688472507972,2.55878816,1962.8,1962.5,5.4544]
["bitfinex","ETHUSD",1688472508770,2.55878816,1962.8,1962.5,10.54993]
["bitfinex","ETHUSD",1688472508970,2.55878816,1962.8,1962.5,5.4544]
["bitfinex","ETHUSD",1688472509172,2.55878816,1962.8,1962.5,15.64548]
["bitfinex","ETHUSD",1688472511043,2.55878816,1962.8,1962.5,10.54994]
["bitfinex","ETHUSD",1688472513159,2.55878816,1962.8,1962.5,5.4544]
["bitfinex","ETHUSD",1688472515700,2.55878816,1962.8,1962.5,10.54993]
["bitfinex","ETHUSD",1688472518283,2.55878816,1962.8,1962.5,5.4544]
["bitfinex","ETHUSD",1688472519981,3.38475478,1962.8,1962.5,5.4544]
["bitfinex","ETHUSD",1688472522092,3.38475478,1962.8,1962.5,3.5]
["bitfinex","ETHUSD",1688472527293,3.38475478,1962.8,1962.5,8.59554]
["bitfinex","ETHUSD",1688472527497,2.55878816,1962.8,1962.5,8.59554]
["bitfinex","ETHUSD",1688472527900,2.55878816,1962.8,1962.5,10.59184]
["bitfinex","ETHUSD",1688472529061,2.55878816,1962.8,1962.5,5.4963]
["bitfinex","ETHUSD",1688472532300,2.55878816,1962.8,1962.5,10.59182]
["bitfinex","ETHUSD",1688472534962,2.55878816,1962.8,1962.5,5.4963]
["bitfinex","ETHUSD",1688472535187,0.25587882,1962.7,1962.5,5.4963]
["bitfinex","ETHUSD",1688472535402,2.55878816,1962.6,1962.5,5.4963]
["bitfinex","ETHUSD",1688472535904,2.55878816,1962.6,1962.5,10.59184]
["bitfinex","ETHUSD",1688472536083,2.55878816,1962.6,1962.5,8.59554]
["bitfinex","ETHUSD",1688472545538,2.55878816,1962.6,1962.5,3.5]
["bitfinex","ETHUSD",1688472546017,2.55878816,1962.6,1962.5,8.59554]
["bitfinex","ETHUSD",1688472547727,2.39707792,1962.6,1962.5,8.59554]
["bitfinex","ETHUSD",1688472548717,2.39707792,1962.6,1962.5,3.5]
["bitfinex","ETHUSD",1688472549919,2.39707792,1962.6,1962.5,8.59554]
["bitfinex","ETHUSD",1688472555434,2.39707792,1962.6,1962.5,3.5]
["bitfinex","ETHUSD",1688472557043,2.39707792,1962.6,1962.5,8.59554]
["bitfinex","ETHUSD",1688472558138,2.39707792,1962.6,1962.5,3.5]
["bitfinex","ETHUSD",1688472559057,0.60631802,1962.9,1962.5,8.59554]
["bitfinex","ETHUSD",1688472559336,2.55878816,1962.8,1962.5,8.59554]
["bitfinex","ETHUSD",1688472559702,2.55878816,1962.8,1962.5,13.69108]
["bitfinex","ETHUSD",1688472560746,2.55878816,1962.8,1962.5,15.51612575]
["bitfinex","ETHUSD",1688472561804,2.55878816,1962.8,1962.5,13.69108]
["bitfinex","ETHUSD",1688472562239,2.55878816,1962.8,1962.5,14.22612575]
["bitfinex","ETHUSD",1688472562605,2.55878816,1962.8,1962.5,13.69108]
["bitfinex","ETHUSD",1688472562805,2.55878816,1962.8,1962.5,13.68867544]
["bitfinex","ETHUSD",1688472564793,2.55878816,1962.8,1962.5,17.87856931]
["bitfinex","ETHUSD",1688472565267,2.55878816,1962.8,1962.5,20.42633931]
["bitfinex","ETHUSD",1688472565783,2.55878816,1962.8,1962.5,19.89129356]
["bitfinex","ETHUSD",1688472566127,2.55878816,1962.8,1962.5,17.34352356]
["bitfinex","ETHUSD",1688472568568,2.55878816,1962.8,1962.5,16.04252356]
["bitfinex","ETHUSD",1688472571094,2.55878816,1962.8,1962.5,17.96722356]
["bitfinex","ETHUSD",1688472572613,2.55878816,1962.8,1962.5,15.61337544]
["bitfinex","ETHUSD",1688472586147,2.55878816,1962.8,1962.5,10.51783544]
["bitfinex","ETHUSD",1688472595086,2.55878816,1962.8,1962.5,15.61337544]
["bitfinex","ETHUSD",1688472596446,2.55878816,1962.8,1962.5,16.14842119]
["bitfinex","ETHUSD",1688472596847,2.55878816,1962.8,1962.5,15.61337544]
["bitfinex","ETHUSD",1688472597047,3.38475178,1962.8,1962.5,15.61337544]
["bitfinex","ETHUSD",1688472600986,3.38475178,1962.8,1962.5,10.51783544]
["bitfinex","ETHUSD",1688472604317,3.38475178,1962.8,1962.4,1.75441575]
["bitfinex","ETHUSD",1688472604589,1.301,1962.5,1962.3,0.53504575]
["bitfinex","ETHUSD",1688472604790,1.301,1962.5,1962.2,0.53504575]
["bitfinex","ETHUSD",1688472604791,2.55878816,1962.4,1962.2,0.53504575]
["bitfinex","ETHUSD",1688472605024,2.94476698,1962.4,1962.2,0.81092799]
["bitfinex","ETHUSD",1688472606393,2.94476698,1962.4,1962.2,5.90723799]
["bitfinex","ETHUSD",1688472608999,5.09515,1962.7,1962.2,5.90723799]
["bitfinex","ETHUSD",1688472609217,12.74905816,1962.7,1962.2,12.30455799]
["bitfinex","ETHUSD",1688472609522,12.74905816,1962.7,1962.2,14.86903992]
["bitfinex","ETHUSD",1688472609729,12.74905816,1962.7,1962.3,7.05344]
["bitfinex","ETHUSD",1688472609932,12.74905816,1962.7,1962.3,12.1495]
["bitfinex","ETHUSD",1688472610131,6.37020582,1962.6,1962.3,12.1495]
["bitfinex","ETHUSD",1688472611448,1.27490582,1962.6,1962.3,12.1495]
["bitfinex","ETHUSD",1688472612055,2.55878816,1962.7,1962.3,10.68949544]
["bitfinex","ETHUSD",1688472612267,2.55878816,1962.7,1962.3,15.18562544]
["bitfinex","ETHUSD",1688472612419,2.55878816,1962.7,1962.4,3.0]
["bitfinex","ETHUSD",1688472612626,2.55878816,1962.7,1962.5,5.09554]
["bitfinex","ETHUSD",1688472613927,2.55878816,1962.7,1962.5,5.59313544]
["bitfinex","ETHUSD",1688472614859,0.60631802,1962.9,1962.5,12.05755098]
["bitfinex","ETHUSD",1688472615065,2.55878816,1962.8,1962.5,12.05755098]
["bitfinex","ETHUSD",1688472615782,2.55878816,1962.8,1962.5,13.91985098]
["bitfinex","ETHUSD",1688472616930,2.55878816,1962.8,1962.5,16.46762098]
["bitfinex","ETHUSD",1688472618450,0.60631802,1962.9,1962.5,16.46762098]
["bitfinex","ETHUSD",1688472618671,3.16510618,1962.9,1962.5,18.64002098]
["bitfinex","ETHUSD",1688472620725,2.55878816,1962.8,1962.5,4.53229544]
["bitfinex","ETHUSD",1688472620868,2.55878816,1962.8,1962.5,0.49759544]
["bitfinex","ETHUSD",1688472622520,7.65365816,1962.8,1962.5,0.49759544]
["bitfinex","ETHUSD",1688472622822,7.65365816,1962.8,1962.5,3.49759544]
["bitfinex","ETHUSD",1688472623829,7.65365816,1962.8,1962.5,0.49759544]
["bitfinex","ETHUSD",1688472624131,0.76536582,1962.7,1962.5,0.49759544]
["bitfinex","ETHUSD",1688472624278,2.55878816,1962.6,1962.5,0.49759544]
["bitfinex","ETHUSD",1688472626728,2.55878816,1962.6,1962.5,0.9079064]
["bitfinex","ETHUSD",1688472637325,7.22525802,1962.9,1962.5,0.9079064]
["bitfinex","ETHUSD",1688472637526,5.70095802,1962.9,1962.5,0.9079064]
["bitfinex","ETHUSD",1688472638474,10.79560802,1962.9,1962.5,0.9079064]
["bitfinex","ETHUSD",1688472650470,10.79560802,1962.9,1962.5,2.7840064]
["bitfinex","ETHUSD",1688472651627,12.08460802,1962.9,1962.5,2.7840064]
["bitfinex","ETHUSD",1688472653620,10.79560802,1962.9,1962.5,2.7840064]
["bitfinex","ETHUSD",1688472657987,2.55878816,1962.8,1962.5,2.7840064]
["bitfinex","ETHUSD",1688472662469,2.55878816,1962.6,1962.3,0.41031096]
["bitfinex","ETHUSD",1688472662618,2.55878816,1962.6,1961.8,2.54859]
["bitfinex","ETHUSD",1688472662619,2.55878816,1962.4,1961.9,0.80304435]
["bitfinex","ETHUSD",1688472662959,15.29919816,1962.3,1961.8,1.30063979]
["bitfinex","ETHUSD",1688472663249,15.29919816,1962.3,1961.7,3.75287016]
["bitfinex","ETHUSD",1688472663449,1.289,1962.2,1961.8,0.49759544]
["bitfinex","ETHUSD",1688472663761,2.55878816,1962.0,1961.8,0.49759544]
["bitfinex","ETHUSD",1688472664063,7.65571816,1962.0,1961.8,0.49759544]
["bitfinex","ETHUSD",1688472664280,2.55878816,1962.0,1961.8,0.49759544]
["bitfinex","ETHUSD",1688472665380,3.05638316,1962.0,1961.8,0.49759544]
["bitfinex","ETHUSD",1688472667459,8.15327316,1962.0,1961.8,0.49759544]
["bitfinex","ETHUSD",1688472667750,8.15327316,1962.0,1961.6,5.03551633]
["bitfinex","ETHUSD",1688472667945,8.15327316,1962.0,1961.7,0.49759544]
["bitfinex","ETHUSD",1688472668552,8.15327316,1962.0,1961.7,3.49759544]
["bitfinex","ETHUSD",1688472671144,8.15327316,1962.0,1961.5,2.303]
["bitfinex","ETHUSD",1688472671145,2.55878816,1961.9,1961.5,3.0]
["bitfinex","ETHUSD",1688472671347,2.55878816,1961.9,1961.4,0.49759544]
["bitfinex","ETHUSD",1688472671348,10.19481,1961.8,1961.4,7.73039544]
["bitfinex","ETHUSD",1688472671533,2.55878816,1961.7,1961.4,7.73039544]
["bitfinex","ETHUSD",1688472672132,2.55878816,1961.7,1961.4,8.13960779]
["bitfinex","ETHUSD",1688472673436,7.65646816,1961.7,1961.4,8.13960779]
["bitfinex","ETHUSD",1688472678572,2.55878816,1961.7,1961.4,8.13960779]
["bitfinex","ETHUSD",1688472678730,2.55878816,1961.7,1961.4,9.47592618]
["bitfinex","ETHUSD",1688472678929,2.55878816,1961.7,1961.4,14.57431618]
["bitfinex","ETHUSD",1688472679760,2.55878816,1961.7,1961.4,9.47592618]
["bitfinex","ETHUSD",1688472680058,2.55878816,1961.7,1961.4,8.13960779]
["bitfinex","ETHUSD",1688472680359,7.65640816,1961.7,1961.4,8.13960779]
["bitfinex","ETHUSD",1688472682056,2.55878816,1961.7,1961.4,9.44060779]
["bitfinex","ETHUSD",1688472688047,7.65641816,1961.7,1961.4,9.44060779]
["bitfinex","ETHUSD",1688472688573,7.65641816,1961.7,1961.4,8.13960779]
["bitfinex","ETHUSD",1688472694559,8.93180298,1961.7,1961.4,6.20980779]
["bitfinex","ETHUSD",1688472695260,8.93180298,1961.7,1961.4,3.90680779]
["bitfinex","ETHUSD",1688472695458,8.93180298,1961.7,1961.4,0.90680779]
["bitfinex","ETHUSD",1688472696156,8.93180298,1961.7,1961.4,3.90680779]
["bitfinex","ETHUSD",1688472697078,3.83417298,1961.7,1961.4,3.90680779]
["bitfinex","ETHUSD",1688472698858,0.3834173,1961.6,1961.4,3.90680779]
["bitfinex","ETHUSD",1688472699057,0.3834173,1961.6,1961.3,3.0]
["bitfinex","ETHUSD",1688472699058,2.55878816,1961.5,1961.3,3.0]
["bitfinex","ETHUSD",1688472699257,2.55878816,1961.5,1961.3,3.49759544]
["bitfinex","ETHUSD",1688472700694,2.55878816,1961.5,1961.3,3.91545614]
["bitfinex","ETHUSD",1688472702298,2.55878816,1961.5,1961.3,0.4178607]
["bitfinex","ETHUSD",1688472702485,0.25587882,1961.4,1961.2,2.82518955]
["bitfinex","ETHUSD",1688472702661,2.55878816,1961.3,1961.2,2.82518955]
["bitfinex","ETHUSD",1688472702861,2.55878816,1961.3,1961.2,5.82518955]
["bitfinex","ETHUSD",1688472703287,2.55878816,1961.3,1961.2,3.62628955]
["bitfinex","ETHUSD",1688472704658,2.55878816,1961.3,1961.2,4.03522435]
["bitfinex","ETHUSD",1688472705056,2.55878816,1961.3,1961.2,4.56852708]
["bitfinex","ETHUSD",1688472706159,2.55878816,1961.3,1961.2,4.8382687]
["bitfinex","ETHUSD",1688472709384,2.55878816,1961.3,1961.2,9.9371787]
["bitfinex","ETHUSD",1688472709778,2.55878816,1961.3,1961.2,9.80848459]
["bitfinex","ETHUSD",1688472710685,2.55878816,1961.3,1961.2,4.70957459]
["bitfinex","ETHUSD",1688472711084,2.55878816,1961.3,1961.2,4.74676221]
["bitfinex","ETHUSD",1688472711313,2.81466698,1961.3,1961.2,4.74676221]
["bitfinex","ETHUSD",1688472711483,2.81466698,1961.3,1961.2,3.94371786]
["bitfinex","ETHUSD",1688472714885,2.55878816,1961.3,1961.2,4.74676221]
["bitfinex","ETHUSD",1688472715084,2.55878816,1961.3,1961.2,3.94371786]
["bitfinex","ETHUSD",1688472721929,2.55878816,1961.3,1961.2,3.4089348]
["bitfinex","ETHUSD",1688472726430,2.55878816,1961.3,1961.2,3.94371786]
["bitfinex","ETHUSD",1688472726727,2.55878816,1961.3,1961.2,3.4089348]
["bitfinex","ETHUSD",1688472733301,2.81466698,1961.3,1961.2,3.4089348]
["bitfinex","ETHUSD",1688472734444,2.55878816,1961.3,1961.2,3.4089348]
["bitfinex","ETHUSD",1688472734605,2.55878816,1961.3,1961.2,3.94371786]
["bitfinex","ETHUSD",1688472735534,2.55878816,1961.3,1961.2,9.04262786]
["bitfinex","ETHUSD",1688472738964,2.55878816,1961.3,1961.2,10.33562786]
["bitfinex","ETHUSD",1688472741580,2.55878816,1961.3,1961.2,9.04262786]
["bitfinex","ETHUSD",1688472744076,2.55878816,1961.3,1961.2,9.31088915]
["bitfinex","ETHUSD",1688472745246,1.789,1961.8,1961.2,15.69979915]
["bitfinex","ETHUSD",1688472745574,1.789,1961.8,1961.3,0.53539533]
["bitfinex","ETHUSD",1688472745973,0.266,1961.8,1961.4,1.8911]
["bitfinex","ETHUSD",1688472746142,2.55878816,1961.7,1961.4,1.8911]
["bitfinex","ETHUSD",1688472746342,2.84126698,1961.7,1961.4,1.8911]
["bitfinex","ETHUSD",1688472751042,2.55878816,1961.7,1961.4,1.03299077]
["bitfinex","ETHUSD",1688472751244,2.55878816,1961.7,1961.4,4.03299077]
["bitfinex","ETHUSD",1688472751653,2.55878816,1961.7,1961.4,11.05145077]
["bitfinex","ETHUSD",1688472759510,2.55878816,1961.7,1961.4,16.14984077]
["bitfinex","ETHUSD",1688472763680,2.55878816,1961.7,1961.4,16.5666577]
["bitfinex","ETHUSD",1688472765118,2.55878816,1961.7,1961.4,17.8676577]
["bitfinex","ETHUSD",1688472765420,2.55878816,1961.7,1961.4,20.21743691]
["bitfinex","ETHUSD",1688472766212,2.55878816,1961.7,1961.4,18.91643691]
["bitfinex","ETHUSD",1688472771736,0.497595,1962.0,1961.6,0.49759544]
["bitfinex","ETHUSD",1688472772027,2.55878816,1961.9,1961.7,5.09761]
["bitfinex","ETHUSD",1688472772220,0.497595,1962.0,1961.7,5.09761]
["bitfinex","ETHUSD",1688472772414,3.05638316,1962.0,1961.7,6.59700154]
["bitfinex","ETHUSD",1688472772593,3.05638316,1962.0,1961.7,8.64720154]
["bitfinex","ETHUSD",1688472773327,3.05638316,1962.0,1961.7,13.74481154]
["bitfinex","ETHUSD",1688472787428,3.05638316,1962.0,1961.7,14.14927275]
["bitfinex","ETHUSD",1688472790476,3.05638316,1962.0,1961.7,12.64988121]
["bitfinex","ETHUSD",1688472792470,0.497595,1962.0,1961.7,12.64988121]
["bitfinex","ETHUSD",1688472792772,1.6606,1962.3,1961.7,12.64988121]
["bitfinex","ETHUSD",1688472793074,2.55878816,1962.2,1961.7,12.64988121]
["bitfinex","ETHUSD",1688472793675,3.57893416,1962.2,1961.7,12.64988121]
["bitfinex","ETHUSD",1688472793970,2.55878816,1962.2,1961.7,12.64988121]
["bitfinex","ETHUSD",1688472794879,7.65510816,1962.2,1961.7,12.64988121]
["bitfinex","ETHUSD",1688472795182,3.99996798,1962.2,1961.7,12.64988121]
["bitfinex","ETHUSD",1688472797075,9.09628798,1962.2,1961.7,12.64988121]
["bitfinex","ETHUSD",1688472797881,9.09628798,1962.2,1961.7,7.55227121]
["bitfinex","ETHUSD",1688472802798,9.09628798,1962.2,1961.7,12.64988121]
["bitfinex","ETHUSD",1688472803090,3.99996798,1962.2,1961.7,12.64988121]
["bitfinex","ETHUSD",1688472803395,0.3999968,1962.1,1961.7,12.64988121]
["bitfinex","ETHUSD",1688472803600,2.55878816,1962.0,1961.7,12.64988121]
["bitfinex","ETHUSD",1688472803959,2.55878816,1962.0,1961.7,7.55227121]
["bitfinex","ETHUSD",1688472807560,2.55878816,1962.0,1961.7,2.45466121]
["bitfinex","ETHUSD",1688472807761,2.55878816,1962.0,1961.7,10.55227121]
["bitfinex","ETHUSD",1688472809262,5.09645,1962.2,1961.7,10.55227121]
["bitfinex","ETHUSD",1688472809495,3.06843316,1962.1,1961.7,10.55227121]
["bitfinex","ETHUSD",1688472812580,8.16511316,1962.1,1961.7,5.45466121]
["bitfinex","ETHUSD",1688472813013,8.16511316,1962.1,1961.7,10.55225121]
["bitfinex","ETHUSD",1688472815075,3.06843316,1962.1,1961.7,10.55225121]
["bitfinex","ETHUSD",1688472815303,3.06843316,1962.1,1961.7,15.64986121]
["bitfinex","ETHUSD",1688472817520,3.06843316,1962.1,1961.7,16.18525654]
["bitfinex","ETHUSD",1688472821604,0.30684332,1962.0,1961.7,10.55225121]
["bitfinex","ETHUSD",1688472821805,2.86563148,1962.0,1961.7,10.55225121]
["bitfinex","ETHUSD",1688472823433,2.86563148,1962.0,1961.7,11.08764654]
["bitfinex","ETHUSD",1688472823734,2.86563148,1962.0,1961.7,10.55225121]
["bitfinex","ETHUSD",1688472824033,2.86563148,1962.0,1961.7,11.08764654]
["bitfinex","ETHUSD",1688472828863,0.30684332,1962.0,1961.7,11.08764654]
["bitfinex","ETHUSD",1688472829156,7.776937,1962.3,1961.7,16.18525654]
["bitfinex","ETHUSD",1688472829355,2.55878816,1962.2,1961.7,16.18525654]
["bitfinex","ETHUSD",1688472830056,2.55878816,1962.2,1961.7,11.08764654]
["bitfinex","ETHUSD",1688472833221,7.65517816,1962.2,1961.7,11.08764654]
["bitfinex","ETHUSD",1688472833421,0.76551782,1962.1,1961.7,11.08764654]
["bitfinex","ETHUSD",1688472833739,3.32430598,1962.1,1961.7,11.08764654]
["bitfinex","ETHUSD",1688472834335,3.32430598,1962.1,1961.7,16.18525654]
["bitfinex","ETHUSD",1688472839231,8.42090598,1962.1,1961.7,16.18525654]
["bitfinex","ETHUSD",1688472839694,2.55878816,1962.0,1961.7,5.45466121]
["bitfinex","ETHUSD",1688472839906,0.25587882,1961.9,1961.7,5.45466121]
["bitfinex","ETHUSD",1688472840058,2.55878816,1962.0,1961.7,5.45466121]
["bitfinex","ETHUSD",1688472844659,2.55878816,1962.0,1961.7,3.40446121]
["bitfinex","ETHUSD",1688472844862,8.95665816,1962.0,1961.7,0.40446121]
["bitfinex","ETHUSD",1688472845290,8.95665816,1962.0,1961.6,0.49759544]
["bitfinex","ETHUSD",1688472845460,0.89566582,1961.9,1961.6,0.49759544]
["bitfinex","ETHUSD",1688472845660,2.55878816,1961.8,1961.6,0.49759544]
["bitfinex","ETHUSD",1688472847386,2.55878816,1961.8,1961.6,0.9126559]
["bitfinex","ETHUSD",1688472848630,2.55878816,1961.8,1961.6,11.1082359]
["bitfinex","ETHUSD",1688472848773,2.55878816,1961.8,1961.7,3.0]
["bitfinex","ETHUSD",1688472851383,2.55878816,1961.8,1961.7,8.09761]
["bitfinex","ETHUSD",1688472854306,2.55878816,1961.8,1961.7,3.0]
["bitfinex","ETHUSD",1688472859342,3.2332,1962.2,1961.7,9.71250459]
["bitfinex","ETHUSD",1688472859628,2.55878816,1962.1,1961.7,13.19522]
["bitfinex","ETHUSD",1688472860099,2.55878816,1962.1,1961.7,10.38691]
["bitfinex","ETHUSD",1688472861737,7.65540816,1962.1,1961.7,10.38691]
["bitfinex","ETHUSD",1688472865125,7.65540816,1962.1,1961.7,15.48452]
["bitfinex","ETHUSD",1688472865343,2.55878816,1962.1,1961.7,15.48452]
["bitfinex","ETHUSD",1688472865642,0.25587882,1962.0,1961.7,15.48452]
["bitfinex","ETHUSD",1688472865859,2.81466698,1962.0,1961.7,10.38691]
["bitfinex","ETHUSD",1688472866014,2.81466698,1962.0,1961.7,5.2893]
["bitfinex","ETHUSD",1688472868330,2.55878816,1961.9,1961.7,3.0]
["bitfinex","ETHUSD",1688472871924,2.55878816,1961.9,1961.6,0.9126559]
["bitfinex","ETHUSD",1688472872133,0.25587882,1961.8,1961.6,0.9126559]
["bitfinex","ETHUSD",1688472872427,2.55878816,1961.7,1961.6,0.9126559]
["bitfinex","ETHUSD",1688472881246,2.55878816,1961.7,1961.4,4.03299077]
["bitfinex","ETHUSD",1688472881442,2.55878816,1961.7,1961.6,0.49759544]
["bitfinex","ETHUSD",1688472882955,2.55878816,1961.7,1961.6,3.49759544]
["bitfinex","ETHUSD",1688472883151,2.84025486,1961.7,1961.6,3.49759544]
["bitfinex","ETHUSD",1688472886406,2.84025486,1961.7,1961.6,0.49759544]
["bitfinex","ETHUSD",1688472886605,2.84025486,1961.7,1961.6,3.49759544]
["bitfinex","ETHUSD",1688472886923,2.55878816,1961.7,1961.6,3.49759544]
["bitfinex","ETHUSD",1688472892040,2.55878816,1961.7,1961.6,3.0]
["bitfinex","ETHUSD",1688472893609,2.55878816,1961.7,1961.6,3.49759544]
["bitfinex","ETHUSD",1688472893840,6.66344,1962.2,1961.6,3.49759544]
["bitfinex","ETHUSD",1688472894143,2.55878816,1962.1,1961.6,8.59540544]
["bitfinex","ETHUSD",1688472894443,0.25587882,1962.0,1961.6,8.59540544]
["bitfinex","ETHUSD",1688472894630,2.55878816,1961.9,1961.6,10.51190544]
["bitfinex","ETHUSD",1688472900273,2.55878816,1961.9,1961.6,10.01431]
["bitfinex","ETHUSD",1688472901629,2.55878816,1961.9,1961.6,10.51190544]
["bitfinex","ETHUSD",1688472903478,2.55878816,1961.9,1961.6,10.91570901]
["bitfinex","ETHUSD",1688472905683,2.55878816,1961.9,1961.6,5.81789901]
["bitfinex","ETHUSD",1688472906246,2.55878816,1961.9,1961.6,10.91575901]
["bitfinex","ETHUSD",1688472906547,7.91185698,1961.9,1961.6,3.90139901]
["bitfinex","ETHUSD",1688472907021,7.91185698,1961.9,1961.6,0.49759544]
["bitfinex","ETHUSD",1688472914544,7.91185698,1961.9,1961.6,5.59546544]
["bitfinex","ETHUSD",1688472915133,2.55878816,1961.9,1961.6,10.69333544]
["bitfinex","ETHUSD",1688472915341,2.55878816,1961.9,1961.6,12.62033544]
["bitfinex","ETHUSD",1688472918143,2.55878816,1961.9,1961.6,7.52246544]
["bitfinex","ETHUSD",1688472928808,5.0964,1962.2,1961.6,7.52246544]
["bitfinex","ETHUSD",1688472929018,2.55878816,1962.1,1961.7,3.0]
["bitfinex","ETHUSD",1688472929215,2.55878816,1962.1,1961.7,10.32837608]
["bitfinex","ETHUSD",1688472930217,2.55878816,1962.1,1961.7,15.42598608]
["bitfinex","ETHUSD",1688472937046,7.65537816,1962.1,1961.7,3.0]
["bitfinex","ETHUSD",1688472938272,2.55878816,1962.1,1961.7,3.0]
["bitfinex","ETHUSD",1688472938473,2.55878816,1962.1,1961.7,8.09761]
["bitfinex","ETHUSD",1688472940996,2.55878816,1962.1,1961.7,13.19522]
["bitfinex","ETHUSD",1688472941163,2.55878816,1962.1,1961.7,13.59792761]
["bitfinex","ETHUSD",1688472943500,2.55878816,1962.1,1961.7,8.50031761]
["bitfinex","ETHUSD",1688472944611,2.55878816,1962.1,1961.7,13.59792761]
["bitfinex","ETHUSD",1688472945368,2.55878816,1962.1,1961.7,8.50031761]
["bitfinex","ETHUSD",1688472948315,8.93053198,1962.1,1961.7,3.40270761]
["bitfinex","ETHUSD",1688472951772,8.78053198,1962.1,1961.7,3.40270761]
["bitfinex","ETHUSD",1688472953412,8.78053198,1962.1,1961.8,0.49759544]
["bitfinex","ETHUSD",1688472954961,8.78053198,1962.1,1961.7,3.40270761]
["bitfinex","ETHUSD",1688472956681,8.78053198,1962.1,1961.8,0.49759544]
["bitfinex","ETHUSD",1688472957012,0.8780532,1962.0,1961.8,0.49759544]
["bitfinex","ETHUSD",1688472957180,2.55878816,1961.9,1961.8,0.49759544]
["bitfinex","ETHUSD",1688472960024,2.55878816,1961.9,1961.7,3.40270761]
["bitfinex","ETHUSD",1688472960213,2.55878816,1961.9,1961.8,0.49759544]
["bitfinex","ETHUSD",1688472961922,2.55878816,1961.9,1961.7,3.40270761]
["bitfinex","ETHUSD",1688472967719,2.55878816,1961.9,1961.7,3.0]
["bitfinex","ETHUSD",1688472967922,2.81466698,1961.9,1961.6,3.49759544]
["bitfinex","ETHUSD",1688472968110,2.81466698,1961.9,1961.6,0.49759544]
["bitfinex","ETHUSD",1688472970159,2.81466698,1961.9,1961.6,0.90959528]
["bitfinex","ETHUSD",1688472972416,2.81466698,1961.9,1961.5,3.55172309]
["bitfinex","ETHUSD",1688472972723,2.81466698,1961.9,1961.6,0.49759544]
["bitfinex","ETHUSD",1688472972923,0.2814667,1961.8,1961.6,3.49759544]
["bitfinex","ETHUSD",1688472973149,2.55878816,1961.7,1961.6,0.49759544]
["bitfinex","ETHUSD",1688472973359,2.55878816,1961.7,1961.6,3.49759544]
["bitfinex","ETHUSD",1688472975964,2.55878816,1961.7,1961.6,3.0]
["bitfinex","ETHUSD",1688472976129,2.55878816,1961.7,1961.5,5.322904]
["bitfinex","ETHUSD",1688472976740,2.84281365,1961.7,1961.5,3.402404]
["bitfinex","ETHUSD",1688472976971,2.84281365,1961.7,1961.5,0.402404]
["bitfinex","ETHUSD",1688472977363,2.84281365,1961.7,1961.4,0.49759544]
["bitfinex","ETHUSD",1688472980578,2.84281365,1961.7,1961.3,4.9875]
["bitfinex","ETHUSD",1688472980882,2.84281365,1961.7,1961.2,0.49759544]
["bitfinex","ETHUSD",1688472981043,0.28428137,1961.6,1961.2,0.49759544]
["bitfinex","ETHUSD",1688472981246,2.55878816,1961.5,1961.2,0.49759544]
["bitfinex","ETHUSD",1688472982191,2.55878816,1961.5,1961.2,3.49759544]
["bitfinex","ETHUSD",1688472983551,2.55878816,1961.5,1961.2,8.59645544]
["bitfinex","ETHUSD",1688472983977,2.55878816,1961.5,1961.2,3.49759544]
["bitfinex","ETHUSD",1688472984149,0.25587882,1961.4,1961.2,3.49759544]
["bitfinex","ETHUSD",1688472984348,0.25587882,1961.4,1961.2,3.91225082]
["bitfinex","ETHUSD",1688472984349,2.55878816,1961.3,1961.2,3.91225082]
["bitfinex","ETHUSD",1688472991295,2.55878816,1961.3,1960.8,0.49759544]
["bitfinex","ETHUSD",1688472991458,2.55878816,1961.3,1960.8,2.50509544]
["bitfinex","ETHUSD",1688472991459,12.75608816,1961.3,1960.8,2.50509544]
["bitfinex","ETHUSD",1688472991661,2.55878816,1961.2,1960.8,2.63297022]
["bitfinex","ETHUSD",1688472991881,0.25587882,1961.1,1960.8,2.63297022]
["bitfinex","ETHUSD",1688472992090,2.55878816,1961.0,1960.5,31.14299077]
["bitfinex","ETHUSD",1688472992292,2.55878816,1961.0,1960.7,0.62795806]
["bitfinex","ETHUSD",1688472992492,2.55878816,1961.0,1960.7,0.49759544]
["bitfinex","ETHUSD",1688472992697,2.97035486,1961.0,1960.7,0.49759544]
["bitfinex","ETHUSD",1688473000042,5.09995,1960.8,1960.5,0.53964592]
["bitfinex","ETHUSD",1688473000235,12.75868816,1960.8,1960.5,0.41271037]
["bitfinex","ETHUSD",1688473000434,1.27586882,1960.7,1960.4,1.9686]
["bitfinex","ETHUSD",1688473000594,2.55878816,1960.6,1960.4,1.9686]
["bitfinex","ETHUSD",1688473000797,2.55878816,1960.6,1960.4,2.46619544]
["bitfinex","ETHUSD",1688473001894,2.55878816,1960.6,1960.4,0.49759544]
["bitfinex","ETHUSD",1688473003102,7.65927816,1960.6,1960.4,0.49759544]
["bitfinex","ETHUSD",1688473003895,8.93523798,1960.6,1960.3,4.098]
["bitfinex","ETHUSD",1688473006641,8.93523798,1960.6,1960.3,1.9686]
["bitfinex","ETHUSD",1688473008096,3.83474798,1960.6,1960.3,1.9686]
["bitfinex","ETHUSD",1688473010434,5.12374798,1960.6,1960.2,4.03336061]
["bitfinex","ETHUSD",1688473011345,5.12374798,1960.6,1960.2,6.03846061]
["bitfinex","ETHUSD",1688473011565,3.83474798,1960.6,1960.2,6.03846061]
["bitfinex","ETHUSD",1688473011879,0.3834748,1960.5,1960.2,6.03846061]
["bitfinex","ETHUSD",1688473012083,2.55878816,1960.4,1960.2,5.54086517]
["bitfinex","ETHUSD",1688473012284,2.55878816,1960.4,1960.2,6.03846061]
["bitfinex","ETHUSD",1688473015862,2.55878816,1960.4,1960.2,5.91286203]
["bitfinex","ETHUSD",1688473016196,2.55878816,1960.3,1960.2,0.41016659]
["bitfinex","ETHUSD",1688473016393,14.55843998,1960.3,1960.0,0.12926772]
["bitfinex","ETHUSD",1688473016553,10.75817998,1960.3,1959.8,4.69229544]
["bitfinex","ETHUSD",1688473016749,2.55878816,1960.2,1959.8,4.1947]
["bitfinex","ETHUSD",1688473017061,0.25587882,1960.1,1959.6,0.49759544]
["bitfinex","ETHUSD",1688473017276,2.55878816,1960.0,1959.7,10.33096679]
["bitfinex","ETHUSD",1688473017591,2.55878816,1960.0,1959.8,1.8881]
["bitfinex","ETHUSD",1688473020384,2.55878816,1960.0,1959.8,12.59077544]
["bitfinex","ETHUSD",1688473020685,2.55878816,1960.0,1959.8,7.48821544]
["bitfinex","ETHUSD",1688473021395,5.36712,1960.4,1959.8,13.89177544]
["bitfinex","ETHUSD",1688473021551,2.55878816,1960.3,1959.9,1.38917754]
["bitfinex","ETHUSD",1688473021747,12.76131816,1960.3,1959.8,8.78921544]
["bitfinex","ETHUSD",1688473022002,7.66004816,1960.3,1959.8,7.48818544]
["bitfinex","ETHUSD",1688473022289,2.55878816,1960.2,1959.8,2.38569544]
["bitfinex","ETHUSD",1688473022590,2.55878816,1960.2,1959.8,5.38569544]
["bitfinex","ETHUSD",1688473022794,2.55878816,1960.2,1959.8,2.38569544]
["bitfinex","ETHUSD",1688473022795,7.66033816,1960.2,1959.8,2.38569544]
["bitfinex","ETHUSD",1688473023011,0.76603382,1960.1,1959.8,2.38569544]
["bitfinex","ETHUSD",1688473023177,2.55878816,1960.0,1959.7,3.0]
["bitfinex","ETHUSD",1688473023377,2.55878816,1960.0,1959.8,0.49759544]
["bitfinex","ETHUSD",1688473025995,2.55878816,1960.0,1959.8,5.60011544]
["bitfinex","ETHUSD",1688473026358,2.55878816,1960.0,1959.8,6.90111544]
["bitfinex","ETHUSD",1688473026612,2.55878816,1960.0,1959.9,0.69011154]
["bitfinex","ETHUSD",1688473028442,2.55878816,1960.0,1959.8,6.90111544]
["bitfinex","ETHUSD",1688473031251,0.266,1960.4,1959.8,6.90111544]
["bitfinex","ETHUSD",1688473031542,2.55878816,1960.3,1959.9,4.1823]
["bitfinex","ETHUSD",1688473032436,2.55878816,1960.3,1960.0,10.20403]
["bitfinex","ETHUSD",1688473032603,2.55878816,1960.3,1960.0,14.50503]
["bitfinex","ETHUSD",1688473032799,2.55878816,1960.3,1960.0,16.628875]
["bitfinex","ETHUSD",1688473033315,2.55878816,1960.3,1960.0,11.526835]
["bitfinex","ETHUSD",1688473033614,2.55878816,1960.3,1960.0,12.02443044]
["bitfinex","ETHUSD",1688473034482,2.50878816,1960.3,1960.0,12.02443044]
["bitfinex","ETHUSD",1688473035886,2.50878816,1960.3,1960.1,1.81393486]
["bitfinex","ETHUSD",1688473036084,2.50878816,1960.3,1960.1,12.01725486]
["bitfinex","ETHUSD",1688473036271,2.50878816,1960.3,1960.2,1.20172549]
["bitfinex","ETHUSD",1688473037651,2.50878816,1960.3,1960.2,6.30324549]
["bitfinex","ETHUSD",1688473038378,2.50878816,1960.3,1960.2,1.20172549]
["bitfinex","ETHUSD",1688473039391,2.50878816,1960.3,1960.2,6.30324549]
["bitfinex","ETHUSD",1688473041360,1.021021,1960.6,1960.2,6.30324549]
["bitfinex","ETHUSD",1688473041729,2.55878816,1960.5,1960.3,1.7198]
["bitfinex","ETHUSD",1688473043896,2.55878816,1960.5,1960.2,8.51534549]
["bitfinex","ETHUSD",1688473044401,2.55878816,1960.5,1960.3,0.85153455]
["bitfinex","ETHUSD",1688473044596,2.55878816,1960.5,1960.3,6.45023999]
["bitfinex","ETHUSD",1688473044940,2.55878816,1960.5,1960.3,12.85249999]
["bitfinex","ETHUSD",1688473045305,0.266,1960.9,1960.3,12.85249999]
["bitfinex","ETHUSD",1688473045505,0.266,1960.9,1960.4,1.9919]
["bitfinex","ETHUSD",1688473045506,3.57971416,1960.8,1960.4,1.9919]
["bitfinex","ETHUSD",1688473045844,3.57971416,1960.8,1960.4,7.09283]
["bitfinex","ETHUSD",1688473045980,3.57971416,1960.8,1960.4,1.9919]
["bitfinex","ETHUSD",1688473047362,3.52971416,1960.8,1960.4,1.9919]
["bitfinex","ETHUSD",1688473047565,3.52971416,1960.8,1960.4,7.09286]
["bitfinex","ETHUSD",1688473049528,3.52971416,1960.8,1960.4,8.577278]
["bitfinex","ETHUSD",1688473049741,3.52971416,1960.8,1960.4,13.69460493]
["bitfinex","ETHUSD",1688473050245,3.52971416,1960.8,1960.4,6.60171493]
["bitfinex","ETHUSD",1688473050446,3.52971416,1960.8,1960.4,11.70270493]
["bitfinex","ETHUSD",1688473050651,3.52971416,1960.8,1960.4,14.85590493]
["bitfinex","ETHUSD",1688473050853,3.52971416,1960.8,1960.5,6.58614049]
["bitfinex","ETHUSD",1688473051227,2.50878816,1960.8,1960.5,6.58614049]
["bitfinex","ETHUSD",1688473056051,2.50878816,1960.8,1960.5,5.10055]
["bitfinex","ETHUSD",1688473057992,2.50878816,1960.8,1960.4,12.01331493]
["bitfinex","ETHUSD",1688473058858,2.50878816,1960.8,1960.4,5.42793693]
["bitfinex","ETHUSD",1688473059271,2.50878816,1960.8,1960.4,5.84264551]
["bitfinex","ETHUSD",1688473063681,2.50878816,1960.8,1960.4,4.55264551]
["bitfinex","ETHUSD",1688473066617,2.50878816,1960.8,1960.3,0.49759544]
["bitfinex","ETHUSD",1688473066824,7.60876816,1960.8,1960.3,0.49759544]
["bitfinex","ETHUSD",1688473067019,2.50878816,1960.8,1960.3,3.49759544]
["bitfinex","ETHUSD",1688473067326,3.88171498,1960.8,1960.3,3.49759544]
["bitfinex","ETHUSD",1688473067824,8.98176498,1960.8,1960.3,3.49759544]
["bitfinex","ETHUSD",1688473068528,8.98176498,1960.8,1960.3,3.91555122]
["bitfinex","ETHUSD",1688473069082,3.88171498,1960.8,1960.3,9.01679122]
["bitfinex","ETHUSD",1688473070796,8.98171498,1960.8,1960.3,3.91555122]
["bitfinex","ETHUSD",1688473070996,0.8981715,1960.7,1960.3,3.91555122]
["bitfinex","ETHUSD",1688473071207,2.55878816,1960.6,1960.3,3.91555122]
["bitfinex","ETHUSD",1688473092709,2.55878816,1960.6,1960.3,4.45094655]
["bitfinex","ETHUSD",1688473094907,2.55878816,1960.6,1960.3,3.91555122]
["bitfinex","ETHUSD",1688473096168,7.65926816,1960.6,1960.3,3.91555122]
["bitfinex","ETHUSD",1688473096503,3.83474398,1960.6,1960.3,3.91555122]
["bitfinex","ETHUSD",1688473102208,2.55878816,1960.6,1960.3,3.91555122]
["bitfinex","ETHUSD",1688473103811,2.55878816,1960.6,1960.3,3.49759544]
["bitfinex","ETHUSD",1688473108940,7.65926816,1960.6,1960.3,3.49759544]
["bitfinex","ETHUSD",1688473111706,2.55878816,1960.6,1960.3,3.49759544]
["bitfinex","ETHUSD",1688473112323,7.65927816,1960.6,1960.3,3.49759544]
["bitfinex","ETHUSD",1688473112523,8.93522798,1960.6,1960.3,3.49759544]
["bitfinex","ETHUSD",1688473114234,3.83473798,1960.6,1960.3,3.49759544]
["bitfinex","ETHUSD",1688473116360,2.55878816,1960.6,1960.3,3.49759544]
["bitfinex","ETHUSD",1688473127463,2.55878816,1960.6,1960.3,8.59880544]
["bitfinex","ETHUSD",1688473128286,2.55878816,1960.6,1960.3,13.70006544]
["bitfinex","ETHUSD",1688473128776,2.55878816,1960.6,1960.3,14.23546077]
["bitfinex","ETHUSD",1688473129880,2.55878816,1960.6,1960.3,13.70006544]
["bitfinex","ETHUSD",1688473131382,2.55878816,1960.6,1960.3,8.59880544]
["bitfinex","ETHUSD",1688473136733,2.55878816,1960.6,1960.3,9.13420077]
["bitfinex","ETHUSD",1688473136962,2.55878816,1960.6,1960.3,11.21714269]
["bitfinex","ETHUSD",1688473137826,1.02087,1960.9,1960.5,0.49759544]
["bitfinex","ETHUSD",1688473138037,2.55878816,1960.8,1960.5,6.89931544]
["bitfinex","ETHUSD",1688473138235,30.11,1961.7,1960.7,0.49759544]
["bitfinex","ETHUSD",1688473138549,30.11,1962.6,1961.3,0.80304435]
["bitfinex","ETHUSD",1688473138847,5.09537,1962.6,1961.8,5.09735]
["bitfinex","ETHUSD",1688473139012,0.775537,1962.5,1961.8,10.1947]
["bitfinex","ETHUSD",1688473139213,0.775537,1962.5,1961.9,5.09691]
["bitfinex","ETHUSD",1688473139429,0.775537,1962.5,1961.8,11.10579467]
["bitfinex","ETHUSD",1688473139430,0.775537,1962.5,1961.8,5.09735]
["bitfinex","ETHUSD",1688473139739,0.266,1962.6,1961.8,10.1947]
["bitfinex","ETHUSD",1688473140038,0.266,1962.6,1961.9,1.301]
["bitfinex","ETHUSD",1688473140247,0.266,1962.6,1962.0,5.09664]
["bitfinex","ETHUSD",1688473140444,0.266,1962.6,1962.0,10.69106544]
["bitfinex","ETHUSD",1688473140801,2.55878816,1962.4,1962.0,11.99206544]
["bitfinex","ETHUSD",1688473141229,2.55878816,1962.4,1962.1,5.11272276]
["bitfinex","ETHUSD",1688473142601,3.57892316,1962.4,1962.1,5.11272276]
["bitfinex","ETHUSD",1688473143948,3.57892316,1962.4,1962.1,10.20930276]
["bitfinex","ETHUSD",1688473146023,3.57892316,1962.4,1962.1,11.51030276]
["bitfinex","ETHUSD",1688473146243,2.55878816,1962.4,1962.1,11.51030276]
["bitfinex","ETHUSD",1688473146549,0.266,1962.8,1962.1,11.51030276]
["bitfinex","ETHUSD",1688473146749,2.55878816,1962.4,1962.2,3.49759544]
["bitfinex","ETHUSD",1688473146906,2.55878816,1962.4,1962.3,10.19212]
["bitfinex","ETHUSD",1688473147418,2.55878816,1962.4,1962.3,13.19212]
["bitfinex","ETHUSD",1688473149369,2.55878816,1962.4,1962.3,10.19212]
["bitfinex","ETHUSD",1688473149514,2.55878816,1962.4,1962.0,5.49779544]
["bitfinex","ETHUSD",1688473149713,2.55878816,1962.3,1962.0,10.59446544]
["bitfinex","ETHUSD",1688473149914,2.55878816,1962.3,1962.2,0.49759544]
["bitfinex","ETHUSD",1688473150540,2.55878816,1962.3,1962.1,8.09657]
["bitfinex","ETHUSD",1688473151054,2.49116842,1962.3,1962.2,0.51292286]
["bitfinex","ETHUSD",1688473154429,2.49116842,1962.3,1962.2,5.60924286]
["bitfinex","ETHUSD",1688473154633,2.49116842,1962.3,1962.2,8.60924286]
["bitfinex","ETHUSD",1688473158857,2.49116842,1962.3,1962.2,8.59391544]
["bitfinex","ETHUSD",1688473159385,2.49116842,1962.3,1962.2,8.59998622]
["bitfinex","ETHUSD",1688473160067,2.49116842,1962.3,1962.2,13.69630622]
["bitfinex","ETHUSD",1688473162068,2.49116842,1962.3,1962.2,0.49759544]
["bitfinex","ETHUSD",1688473162428,2.49116842,1962.3,1962.2,5.59391544]
["bitfinex","ETHUSD",1688473163485,2.55878816,1962.3,1962.2,5.59391544]
["bitfinex","ETHUSD",1688473167585,2.55878816,1962.3,1962.2,0.49759544]
["bitfinex","ETHUSD",1688473167904,2.81466698,1962.3,1962.2,0.50457413]
["bitfinex","ETHUSD",1688473168900,2.81466698,1962.3,1962.2,0.49759544]
["bitfinex","ETHUSD",1688473169419,2.81466698,1962.3,1962.0,14.09481876]
["bitfinex","ETHUSD",1688473169573,2.55878816,1962.2,1962.0,14.09481876]
["bitfinex","ETHUSD",1688473175316,2.55878816,1962.2,1962.0,13.69100544]
["bitfinex","ETHUSD",1688473175804,2.55878816,1962.2,1962.0,8.59429544]
["bitfinex","ETHUSD",1688473177523,2.55878816,1962.2,1962.0,13.69112544]
["bitfinex","ETHUSD",1688473181753,2.55878816,1962.2,1962.0,16.23953544]
["bitfinex","ETHUSD",1688473184337,2.55878816,1962.2,1962.1,0.00761354]
["bitfinex","ETHUSD",1688473184491,2.55878816,1962.2,1962.1,10.20077354]
["bitfinex","ETHUSD",1688473185600,2.55878816,1962.2,1962.1,10.19316]
["bitfinex","ETHUSD",1688473186024,2.55878816,1962.2,1962.1,12.74145]
["bitfinex","ETHUSD",1688473188027,1.285953,1962.8,1962.1,14.04245]
["bitfinex","ETHUSD",1688473188343,2.55878816,1962.7,1962.3,12.73988]
["bitfinex","ETHUSD",1688473189532,2.55878816,1962.7,1962.3,12.75620111]
["bitfinex","ETHUSD",1688473190605,2.55878816,1962.7,1962.3,10.20818111]
["bitfinex","ETHUSD",1688473191341,3.96223828,1962.7,1962.3,12.75621111]
["bitfinex","ETHUSD",1688473192333,2.55878816,1962.7,1962.3,12.75621111]
["bitfinex","ETHUSD",1688473192747,2.55878816,1962.7,1962.3,14.88361111]
["bitfinex","ETHUSD",1688473193355,2.55878816,1962.7,1962.3,2.1274]
["bitfinex","ETHUSD",1688473194409,2.55878816,1962.7,1962.3,12.3195]
["bitfinex","ETHUSD",1688473197063,2.55878816,1962.7,1962.3,14.86753]
["bitfinex","ETHUSD",1688473198271,3.42613928,1962.7,1962.3,7.22344]
["bitfinex","ETHUSD",1688473198476,2.320953,1962.8,1962.3,7.22344]
["bitfinex","ETHUSD",1688473198675,0.60631802,1962.9,1962.4,3.01632028]
["bitfinex","ETHUSD",1688473198975,0.60631802,1962.9,1962.3,5.17302544]
["bitfinex","ETHUSD",1688473198976,10.18953,1962.8,1962.3,2.62499544]
["bitfinex","ETHUSD",1688473199127,1.018953,1962.7,1962.3,0.49759544]
["bitfinex","ETHUSD",1688473199509,2.55878816,1962.6,1962.3,0.49759544]
["bitfinex","ETHUSD",1688473200275,2.55878816,1962.6,1962.3,5.09599]
["bitfinex","ETHUSD",1688473200450,2.55878816,1962.6,1962.3,5.59358544]
["bitfinex","ETHUSD",1688473200826,2.55878816,1962.6,1962.3,5.09599]
["bitfinex","ETHUSD",1688473201028,2.91656228,1962.6,1962.3,5.59358544]
["bitfinex","ETHUSD",1688473201545,2.91656228,1962.6,1962.3,5.58858544]
["bitfinex","ETHUSD",1688473202629,2.91656228,1962.6,1962.1,7.46819544]
["bitfinex","ETHUSD",1688473202825,2.91656228,1962.6,1962.2,3.0]
["bitfinex","ETHUSD",1688473203149,2.91656228,1962.6,1962.2,8.0963]
["bitfinex","ETHUSD",1688473203353,0.29165623,1962.5,1962.2,13.19262]
["bitfinex","ETHUSD",1688473203673,2.55878816,1962.4,1962.2,13.19262]
["bitfinex","ETHUSD",1688473203826,2.55878816,1962.4,1962.2,3.0]
["bitfinex","ETHUSD",1688473205465,2.55878816,1962.4,1962.0,5.51286058]
["bitfinex","ETHUSD",1688473205673,0.25587882,1962.3,1962.0,5.51286058]
["bitfinex","ETHUSD",1688473205973,2.55878816,1962.2,1962.0,5.51286058]
["bitfinex","ETHUSD",1688473206407,2.55878816,1962.2,1962.0,0.41625058]
["bitfinex","ETHUSD",1688473206526,7.65517816,1962.2,1961.7,4.1012]
["bitfinex","ETHUSD",1688473206727,2.55878816,1962.2,1961.6,5.09785]
["bitfinex","ETHUSD",1688473206979,0.27219912,1962.1,1961.7,0.49759544]
["bitfinex","ETHUSD",1688473207174,2.55878816,1962.0,1961.7,0.49759544]
["bitfinex","ETHUSD",1688473207546,2.55878816,1962.0,1961.7,5.59517544]
["bitfinex","ETHUSD",1688473208182,2.55878816,1962.0,1961.7,5.09759]
["bitfinex","ETHUSD",1688473208385,2.55878816,1962.0,1961.6,10.19548]
["bitfinex","ETHUSD",1688473208680,0.25587882,1961.9,1961.6,10.19548]
["bitfinex","ETHUSD",1688473208885,2.55878816,1961.8,1961.6,10.19548]
["bitfinex","ETHUSD",1688473211262,2.55878816,1961.8,1961.6,12.74441]
["bitfinex","ETHUSD",1688473212075,2.55878816,1961.8,1961.6,10.19548]
["bitfinex","ETHUSD",1688473212257,2.55878816,1961.8,1961.7,1.3]
["bitfinex","ETHUSD",1688473212478,2.55878816,1961.8,1961.7,14.04402]
["bitfinex","ETHUSD",1688473213249,1.020257,1962.2,1961.7,14.04402]
["bitfinex","ETHUSD",1688473213552,2.55878816,1962.1,1961.8,1.293]
["bitfinex","ETHUSD",1688473213755,2.55878816,1962.1,1961.9,10.19418]
["bitfinex","ETHUSD",1688473214905,2.55878816,1962.1,1961.9,11.49418]
["bitfinex","ETHUSD",1688473215081,2.55878816,1962.1,1961.9,14.04272]
["bitfinex","ETHUSD",1688473218576,2.55878816,1962.1,1961.9,12.74272]
["bitfinex","ETHUSD",1688473223142,1.020152,1962.4,1961.9,13.24031544]
["bitfinex","ETHUSD",1688473223346,3.6669,1962.6,1961.9,18.66051544]
["bitfinex","ETHUSD",1688473223347,2.55878816,1962.3,1961.9,18.66051544]
["bitfinex","ETHUSD",1688473224906,2.55878816,1962.3,1962.1,1.301]
["bitfinex","ETHUSD",1688473225107,2.55878816,1962.3,1962.2,5.09632]
["bitfinex","ETHUSD",1688473225320,2.55878816,1962.3,1962.2,10.19264]
["bitfinex","ETHUSD",1688473228779,2.83098728,1962.3,1961.9,9.71374544]
["bitfinex","ETHUSD",1688473228925,2.83098728,1962.3,1962.0,5.09676]
["bitfinex","ETHUSD",1688473229269,2.83098728,1962.3,1961.9,9.71374544]
["bitfinex","ETHUSD",1688473229628,2.83098728,1962.3,1961.9,14.81083544]
["bitfinex","ETHUSD",1688473230122,2.83098728,1962.3,1961.9,17.35937544]
["bitfinex","ETHUSD",1688473230322,2.83098728,1962.3,1961.9,14.81083544]
["bitfinex","ETHUSD",1688473230974,2.83098728,1962.3,1961.9,12.84543544]
["bitfinex","ETHUSD",1688473233274,2.83098728,1962.3,1961.9,15.39397544]
["bitfinex","ETHUSD",1688473234525,0.28309873,1962.2,1961.9,15.39397544]
["bitfinex","ETHUSD",1688473234727,2.55878816,1962.1,1961.9,15.39397544]
["bitfinex","ETHUSD",1688473239688,3.446,1962.5,1962.0,1.301]
["bitfinex","ETHUSD",1688473239978,2.55878816,1962.4,1962.1,12.74116]
["bitfinex","ETHUSD",1688473245067,2.55878816,1962.4,1962.1,10.1929]
["bitfinex","ETHUSD",1688473245268,3.32585901,1962.4,1962.1,10.1929]
["bitfinex","ETHUSD",1688473257091,3.32585901,1962.4,1962.1,5.09645]
["bitfinex","ETHUSD",1688473257996,8.42165901,1962.4,1962.1,10.19303]
["bitfinex","ETHUSD",1688473258810,3.32585901,1962.4,1962.1,10.19303]
["bitfinex","ETHUSD",1688473260806,3.32585901,1962.4,1962.1,5.09645]
["bitfinex","ETHUSD",1688473263625,8.42168901,1962.4,1962.1,5.09645]
["bitfinex","ETHUSD",1688473266446,8.42168901,1962.4,1962.0,7.0525]
["bitfinex","ETHUSD",1688473266651,3.32585901,1962.4,1962.0,7.05249]
["bitfinex","ETHUSD",1688473266850,3.33289758,1962.4,1962.0,7.05249]
["bitfinex","ETHUSD",1688473267048,0.33328976,1962.3,1961.9,2.55883712]
["bitfinex","ETHUSD",1688473267255,0.33328976,1962.3,1961.7,2.39899544]
["bitfinex","ETHUSD",1688473267256,12.7409,1962.2,1961.7,2.39899544]
["bitfinex","ETHUSD",1688473267453,2.55878816,1962.1,1961.7,2.39899544]
["bitfinex","ETHUSD",1688473267655,2.55878816,1962.1,1961.7,7.49651544]
["bitfinex","ETHUSD",1688473267960,3.83394098,1962.1,1961.7,7.49651544]
["bitfinex","ETHUSD",1688473268553,8.93052098,1962.1,1961.7,7.49651544]
["bitfinex","ETHUSD",1688473270864,8.93052098,1962.1,1961.7,7.91332002]
["bitfinex","ETHUSD",1688473272480,8.93052098,1962.1,1961.7,2.81580002]
["bitfinex","ETHUSD",1688473274880,8.93052098,1962.1,1961.7,7.91340002]
["bitfinex","ETHUSD",1688473275400,8.93052098,1962.1,1961.7,13.01101002]
["bitfinex","ETHUSD",1688473277106,14.02710098,1962.1,1961.7,13.01101002]
["bitfinex","ETHUSD",1688473277454,14.02710098,1962.1,1961.7,7.91340002]
["bitfinex","ETHUSD",1688473284102,14.02710098,1962.1,1961.7,2.81580002]
["bitfinex","ETHUSD",1688473285009,8.93052098,1962.1,1961.7,2.81580002]
["bitfinex","ETHUSD",1688473286114,3.83394098,1962.1,1961.7,2.81580002]
["bitfinex","ETHUSD",1688473287079,0.3833941,1962.0,1961.7,2.81580002]
["bitfinex","ETHUSD",1688473287280,0.3833941,1962.0,1961.7,1.9014]
["bitfinex","ETHUSD",1688473287281,2.55878816,1961.9,1961.7,1.9014]
["bitfinex","ETHUSD",1688473290021,2.55878816,1961.9,1961.7,2.39899544]
["bitfinex","ETHUSD",1688473291109,2.55878816,1961.9,1961.6,0.41203644]
["bitfinex","ETHUSD",1688473291279,2.55878816,1961.8,1961.4,0.12568717]
["bitfinex","ETHUSD",1688473291592,2.55878816,1961.8,1961.4,2.59168261]
["bitfinex","ETHUSD",1688473291593,7.92836728,1961.8,1961.4,2.59168261]
["bitfinex","ETHUSD",1688473291792,13.02594728,1961.8,1961.4,2.09408717]
["bitfinex","ETHUSD",1688473291995,15.57461728,1961.8,1961.3,2.2922]
["bitfinex","ETHUSD",1688473292232,13.02594728,1961.8,1961.3,2.2922]
["bitfinex","ETHUSD",1688473292409,1.30259473,1961.7,1961.3,7.39075]
["bitfinex","ETHUSD",1688473292738,2.55878816,1961.6,1961.3,9.48488729]
["bitfinex","ETHUSD",1688473293100,2.55878816,1961.6,1961.4,3.0]
["bitfinex","ETHUSD",1688473293998,2.55878816,1961.6,1961.4,8.59589544]
["bitfinex","ETHUSD",1688473294203,2.55878816,1961.6,1961.4,3.49759544]
["bitfinex","ETHUSD",1688473294521,2.94492645,1961.6,1961.4,3.49759544]
["bitfinex","ETHUSD",1688473298305,2.55878816,1961.6,1961.4,14.99533544]
["bitfinex","ETHUSD",1688473303639,2.55878816,1961.6,1961.5,1.301]
["bitfinex","ETHUSD",1688473303938,2.55878816,1961.6,1961.5,6.39913]
["bitfinex","ETHUSD",1688473307743,2.55878816,1961.6,1961.5,5.09813]
["bitfinex","ETHUSD",1688473309312,2.55878816,1961.6,1961.4,14.11235624]
["bitfinex","ETHUSD",1688473310029,2.55878816,1961.6,1961.4,3.91571624]
["bitfinex","ETHUSD",1688473310335,2.55878816,1961.6,1961.4,9.01402624]
["bitfinex","ETHUSD",1688473310710,2.55878816,1961.6,1961.4,14.11241624]
["bitfinex","ETHUSD",1688473312016,2.55878816,1961.6,1961.4,3.91571624]
["bitfinex","ETHUSD",1688473312388,2.81466698,1961.6,1961.4,3.49759544]
["bitfinex","ETHUSD",1688473313843,2.55878816,1961.6,1961.4,3.49759544]
["bitfinex","ETHUSD",1688473320281,2.55878816,1961.6,1961.4,0.49759544]
["bitfinex","ETHUSD",1688473329186,2.55878816,1961.6,1961.4,5.59598544]
["bitfinex","ETHUSD",1688473331792,2.55878816,1961.6,1961.3,4.6712344]
["bitfinex","ETHUSD",1688473331957,8.95769816,1961.6,1961.3,0.4106344]
["bitfinex","ETHUSD",1688473332149,0.25587882,1961.5,1961.3,0.4106344]
["bitfinex","ETHUSD",1688473332464,2.55878816,1961.4,1961.2,2.47099544]
["bitfinex","ETHUSD",1688473332671,2.55878816,1961.4,1961.2,6.00637784]
["bitfinex","ETHUSD",1688473332987,2.55878816,1961.4,1961.2,6.40859238]
["bitfinex","ETHUSD",1688473333507,2.55878816,1961.4,1961.2,2.87320998]
["bitfinex","ETHUSD",1688473333685,7.65719816,1961.4,1961.2,2.87320998]
["bitfinex","ETHUSD",1688473333871,2.55878816,1961.4,1961.2,2.87320998]
["bitfinex","ETHUSD",1688473334498,7.65718816,1961.4,1961.2,2.87320998]
["bitfinex","ETHUSD",1688473334798,2.55878816,1961.4,1961.2,3.40859238]
["bitfinex","ETHUSD",1688473335039,2.55878816,1961.4,1961.2,2.87320998]
["bitfinex","ETHUSD",1688473335185,2.55878816,1961.4,1961.2,3.40859238]
["bitfinex","ETHUSD",1688473335388,2.55878816,1961.4,1961.2,2.87320998]
["bitfinex","ETHUSD",1688473336486,2.55878816,1961.4,1961.2,3.40859238]
["bitfinex","ETHUSD",1688473336886,2.84025486,1961.4,1961.2,2.37561454]
["bitfinex","ETHUSD",1688473337198,2.84025486,1961.4,1961.2,0.40221454]
["bitfinex","ETHUSD",1688473337590,15.58628486,1961.4,1961.0,3.5353824]
["bitfinex","ETHUSD",1688473337791,15.58628486,1961.4,1961.0,0.49759544]
["bitfinex","ETHUSD",1688473337792,13.03709486,1961.4,1961.0,0.49759544]
["bitfinex","ETHUSD",1688473338039,1.30370949,1961.3,1961.0,0.49759544]
["bitfinex","ETHUSD",1688473338341,1.30370949,1961.3,1960.9,0.41313635]
["bitfinex","ETHUSD",1688473338342,15.30605816,1961.2,1960.9,0.41313635]
["bitfinex","ETHUSD",1688473338636,12.75660816,1961.2,1960.8,0.5353824]
["bitfinex","ETHUSD",1688473338788,15.30605816,1961.2,1960.7,2.5809824]
["bitfinex","ETHUSD",1688473338989,2.55878816,1961.0,1960.7,0.5353824]
["bitfinex","ETHUSD",1688473339184,2.55878816,1961.0,1960.6,3.33737784]
["bitfinex","ETHUSD",1688473339434,2.55878816,1961.0,1960.6,2.80199544]
["bitfinex","ETHUSD",1688473339643,7.65821816,1961.0,1960.6,2.80199544]
["bitfinex","ETHUSD",1688473340664,12.75938816,1960.7,1960.4,0.5353824]
["bitfinex","ETHUSD",1688473340791,1.27593882,1960.6,1960.3,6.54751936]
["bitfinex","ETHUSD",1688473340992,2.55878816,1960.5,1960.3,11.64877936]
["bitfinex","ETHUSD",1688473341270,2.55878816,1960.5,1960.3,6.54751936]
["bitfinex","ETHUSD",1688473341399,2.55878816,1960.5,1960.3,0.41333152]
["bitfinex","ETHUSD",1688473341592,2.51496204,1960.5,1960.3,0.41333152]
["bitfinex","ETHUSD",1688473341916,2.51496204,1960.5,1960.2,4.33649102]
["bitfinex","ETHUSD",1688473343214,2.51496204,1960.5,1960.2,9.43800102]
["bitfinex","ETHUSD",1688473343436,2.57510846,1960.4,1960.1,5.10177]
["bitfinex","ETHUSD",1688473343648,2.83261931,1960.4,1960.1,0.49759544]
["bitfinex","ETHUSD",1688473343945,2.57510846,1960.4,1960.1,0.49759544]
["bitfinex","ETHUSD",1688473344146,2.57510846,1960.4,1960.1,6.14023738]
["bitfinex","ETHUSD",1688473344444,2.57510846,1960.4,1960.1,10.83126643]
["bitfinex","ETHUSD",1688473344600,2.57510846,1960.4,1960.1,10.70114544]
["bitfinex","ETHUSD",1688473345004,2.57510846,1960.4,1960.1,5.59936544]
["bitfinex","ETHUSD",1688473345202,2.83261931,1960.4,1960.1,5.59936544]
["bitfinex","ETHUSD",1688473345598,2.83261931,1960.4,1960.1,10.70114544]
["bitfinex","ETHUSD",1688473346005,2.83261931,1960.4,1960.1,5.59936544]
["bitfinex","ETHUSD",1688473347244,2.83261931,1960.4,1960.1,10.70114544]
["bitfinex","ETHUSD",1688473347441,2.57510846,1960.4,1960.1,10.70114544]
["bitfinex","ETHUSD",1688473347936,2.55878816,1960.4,1960.1,5.59936544]
["bitfinex","ETHUSD",1688473349042,2.55878816,1960.4,1960.1,10.70114544]
["bitfinex","ETHUSD",1688473349539,2.55878816,1960.4,1960.1,14.55303544]
["bitfinex","ETHUSD",1688473358118,0.266,1960.9,1960.3,1.79759544]
["bitfinex","ETHUSD",1688473358316,2.55878816,1960.8,1960.4,11.50266]
["bitfinex","ETHUSD",1688473358626,2.55878816,1960.8,1960.4,15.68036]
["bitfinex","ETHUSD",1688473361224,2.55878816,1960.8,1960.4,18.23085]
["bitfinex","ETHUSD",1688473364373,7.65875816,1960.8,1960.4,18.23085]
["bitfinex","ETHUSD",1688473365880,2.55878816,1960.6,1960.4,1.301]
["bitfinex","ETHUSD",1688473366045,2.55878816,1960.6,1960.4,10.20195]
["bitfinex","ETHUSD",1688473369769,2.55878816,1960.6,1960.4,5.10096]
["bitfinex","ETHUSD",1688473373580,2.55878816,1960.6,1960.4,10.20195]
["bitfinex","ETHUSD",1688473375882,2.55878816,1960.6,1960.4,5.10096]
["bitfinex","ETHUSD",1688473378390,2.55878816,1960.6,1960.3,13.41858784]
["bitfinex","ETHUSD",1688473378612,1.020845,1961.0,1960.6,0.49759544]
["bitfinex","ETHUSD",1688473378754,5.09906,1961.2,1960.7,10.20036]
["bitfinex","ETHUSD",1688473378755,6.66042,1961.2,1960.7,10.20036]
["bitfinex","ETHUSD",1688473378952,6.66042,1961.2,1960.7,12.34426]
["bitfinex","ETHUSD",1688473379154,11.75958,1961.2,1960.7,12.34426]
["bitfinex","ETHUSD",1688473379583,6.713252,1961.2,1960.7,12.34426]
["bitfinex","ETHUSD",1688473379796,7.73404,1961.2,1960.7,12.34426]
["bitfinex","ETHUSD",1688473380165,7.73404,1961.2,1960.7,14.89436]
["bitfinex","ETHUSD",1688473380498,2.55878816,1961.1,1960.7,14.89436]
["bitfinex","ETHUSD",1688473381499,2.55878816,1961.1,1960.7,12.34426]
["bitfinex","ETHUSD",1688473381714,0.25587882,1961.0,1960.7,12.34426]
["bitfinex","ETHUSD",1688473381896,2.55878816,1960.9,1960.7,12.34426]
["bitfinex","ETHUSD",1688473382457,2.55878816,1960.9,1960.7,14.89436]
["bitfinex","ETHUSD",1688473385092,2.55878816,1960.9,1960.7,12.34426]
["bitfinex","ETHUSD",1688473386762,2.55878816,1960.9,1960.7,2.1439]
["bitfinex","ETHUSD",1688473387059,2.55878816,1960.9,1960.6,1.9906]
["bitfinex","ETHUSD",1688473387259,2.55878816,1960.9,1960.5,13.7365324]
["bitfinex","ETHUSD",1688473387473,2.81466698,1960.9,1960.5,10.26477]
["bitfinex","ETHUSD",1688473389259,2.81466698,1960.9,1960.5,8.10057]
["bitfinex","ETHUSD",1688473390374,2.83098728,1960.9,1960.4,8.07485784]
["bitfinex","ETHUSD",1688473390593,2.83098728,1960.9,1960.4,7.53947544]
["bitfinex","ETHUSD",1688473390779,2.83098728,1960.9,1960.4,15.19095544]
["bitfinex","ETHUSD",1688473391109,0.28309873,1960.8,1960.4,15.19095544]
["bitfinex","ETHUSD",1688473391414,2.55878816,1960.7,1960.4,15.19095544]
["bitfinex","ETHUSD",1688473391617,2.55878816,1960.7,1960.4,15.72633784]
["bitfinex","ETHUSD",1688473392193,2.55878816,1960.7,1960.4,13.17584784]
["bitfinex","ETHUSD",1688473392715,2.55878816,1960.7,1960.4,15.72633784]
["bitfinex","ETHUSD",1688473393117,2.55878816,1960.7,1960.4,13.17584784]
["bitfinex","ETHUSD",1688473393279,2.55878816,1960.7,1960.4,8.07485784]
["bitfinex","ETHUSD",1688473394497,2.55878816,1960.7,1960.4,12.64046544]
["bitfinex","ETHUSD",1688473394719,2.84297685,1960.7,1960.4,15.19095544]
["bitfinex","ETHUSD",1688473394895,2.84297685,1960.7,1960.4,13.24995544]
["bitfinex","ETHUSD",1688473396505,2.55878816,1960.6,1960.4,12.75236]
["bitfinex","ETHUSD",1688473396724,5.10073,1960.5,1960.2,0.5353824]
["bitfinex","ETHUSD",1688473396931,2.55878816,1960.4,1960.2,0.5353824]
["bitfinex","ETHUSD",1688473397084,2.55878816,1960.4,1960.2,5.6368124]
["bitfinex","ETHUSD",1688473397435,2.55878816,1960.4,1960.2,5.10143]
["bitfinex","ETHUSD",1688473397618,2.55878816,1960.4,1960.2,10.20295]
["bitfinex","ETHUSD",1688473397789,2.55878816,1960.4,1960.2,5.10143]
["bitfinex","ETHUSD",1688473398087,2.55878816,1960.4,1960.2,13.2890924]
["bitfinex","ETHUSD",1688473398501,2.55878816,1960.4,1960.2,12.75371]
["bitfinex","ETHUSD",1688473399286,2.55878816,1960.4,1960.2,13.2890924]
["bitfinex","ETHUSD",1688473400189,2.55878816,1960.4,1960.2,12.75371]
["bitfinex","ETHUSD",1688473403289,2.55878816,1960.4,1960.2,10.20295]
["bitfinex","ETHUSD",1688473406825,2.55878816,1960.4,1960.2,10.61946334]
["bitfinex","ETHUSD",1688473408266,2.55878816,1960.4,1960.2,0.41651334]
["bitfinex","ETHUSD",1688473408546,2.55878816,1960.4,1960.2,10.20304]
["bitfinex","ETHUSD",1688473412142,2.55878816,1960.4,1960.2,5.10152]
["bitfinex","ETHUSD",1688473412651,2.55878816,1960.4,1960.2,10.20304]
["bitfinex","ETHUSD",1688473415552,2.55878816,1960.4,1960.2,12.7538]
["bitfinex","ETHUSD",1688473416233,2.55878816,1960.4,1960.1,2.37371338]
["bitfinex","ETHUSD",1688473416446,0.25587882,1960.3,1960.1,2.37371338]
["bitfinex","ETHUSD",1688473416640,2.55878816,1960.2,1960.1,2.37371338]
["bitfinex","ETHUSD",1688473416834,2.55878816,1960.2,1960.1,0.39981338]
["bitfinex","ETHUSD",1688473417235,2.55878816,1960.2,1960.0,8.21021544]
["bitfinex","ETHUSD",1688473419083,2.55878816,1960.2,1960.0,13.31225544]
["bitfinex","ETHUSD",1688473420444,2.55878816,1960.2,1960.0,13.72769158]
["bitfinex","ETHUSD",1688473423565,2.55878816,1960.2,1960.0,3.52363158]
["bitfinex","ETHUSD",1688473427587,2.81466698,1960.2,1960.0,1.41303158]
["bitfinex","ETHUSD",1688473428878,2.81466698,1960.2,1960.0,6.51504158]
["bitfinex","ETHUSD",1688473431138,2.81466698,1960.2,1960.0,1.41303158]
["bitfinex","ETHUSD",1688473431480,2.81466698,1960.2,1960.0,6.51504158]
["bitfinex","ETHUSD",1688473433264,2.81466698,1960.2,1960.0,11.61708158]
["bitfinex","ETHUSD",1688473433579,2.81466698,1960.2,1960.0,6.51504158]
["bitfinex","ETHUSD",1688473434281,2.81466698,1960.2,1960.0,11.61708158]
["bitfinex","ETHUSD",1688473435191,2.81466698,1960.2,1960.0,6.51504158]
["bitfinex","ETHUSD",1688473435384,2.55878816,1960.2,1960.0,13.67050614]
["bitfinex","ETHUSD",1688473435583,1.021104,1960.6,1960.1,11.49356]
["bitfinex","ETHUSD",1688473435788,0.266,1960.8,1960.3,0.49759544]
["bitfinex","ETHUSD",1688473436105,8.72688,1961.0,1960.4,12.75247]
["bitfinex","ETHUSD",1688473436416,14.699208,1961.0,1960.3,10.69989544]
["bitfinex","ETHUSD",1688473436606,1.301,1960.9,1960.3,0.49759544]
["bitfinex","ETHUSD",1688473436774,6.40081,1960.9,1960.3,0.49759544]
["bitfinex","ETHUSD",1688473436962,6.4171303,1960.9,1960.3,0.49759544]
["bitfinex","ETHUSD",1688473437588,6.4171303,1960.9,1960.3,5.59877544]
["bitfinex","ETHUSD",1688473437783,8.12089733,1960.9,1960.3,5.59877544]
["bitfinex","ETHUSD",1688473439205,2.55878816,1960.8,1960.3,5.59877544]
["bitfinex","ETHUSD",1688473439706,2.55878816,1960.8,1960.3,10.70003544]
["bitfinex","ETHUSD",1688473439909,7.65874816,1960.8,1960.3,10.70003544]
["bitfinex","ETHUSD",1688473440981,2.55878816,1960.8,1960.3,10.70003544]
["bitfinex","ETHUSD",1688473441828,7.65876816,1960.8,1960.3,13.25066544]
["bitfinex","ETHUSD",1688473443274,7.65876816,1960.8,1960.5,5.10068]
["bitfinex","ETHUSD",1688473446137,7.65876816,1960.8,1960.5,10.20141]
["bitfinex","ETHUSD",1688473447475,2.55878816,1960.8,1960.5,10.20141]
["bitfinex","ETHUSD",1688473447679,7.65878816,1960.8,1960.5,10.20141]
["bitfinex","ETHUSD",1688473447926,0.76587882,1960.7,1960.5,10.20141]
["bitfinex","ETHUSD",1688473448263,2.55878816,1960.6,1960.5,10.20141]
["bitfinex","ETHUSD",1688473448459,2.55878816,1960.6,1960.5,5.10068]
["bitfinex","ETHUSD",1688473449270,2.55878816,1960.6,1960.5,10.20141]
["bitfinex","ETHUSD",1688473461991,2.55878816,1960.6,1960.3,0.41733047]
["bitfinex","ETHUSD",1688473462163,2.55878816,1960.4,1960.1,1.9939]
["bitfinex","ETHUSD",1688473462510,2.55878816,1960.4,1960.0,2.6336]
["bitfinex","ETHUSD",1688473462695,2.57510846,1960.4,1960.0,7.73561]
["bitfinex","ETHUSD",1688473462863,2.57510846,1960.4,1960.0,9.72951]
["bitfinex","ETHUSD",1688473463063,3.87610846,1960.4,1960.0,0.5]
["bitfinex","ETHUSD",1688473463264,2.94639901,1960.3,1960.0,0.5]
["bitfinex","ETHUSD",1688473464017,8.04765901,1960.3,1960.0,0.5]
["bitfinex","ETHUSD",1688473470110,2.55878816,1960.2,1960.0,0.5]
["bitfinex","ETHUSD",1688473479324,2.55878816,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473480635,2.55878816,1960.1,1960.0,5.60204]
["bitfinex","ETHUSD",1688473480819,2.55878816,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473487842,2.81466698,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473488139,14.30722698,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473488339,16.85811698,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473488499,15.56911698,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473489124,13.01822698,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473490355,15.56911698,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473490515,20.93711698,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473491358,20.95343728,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473493867,22.24243728,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473494735,15.58543728,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473496932,13.03454728,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473497263,7.93276728,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473497672,13.03454728,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473498030,7.93276728,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473498529,13.03454728,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473498724,15.58543728,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473500172,15.32955846,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473500422,0.266,1960.3,1960.0,0.5]
["bitfinex","ETHUSD",1688473500544,0.266,1960.5,1960.0,0.5]
["bitfinex","ETHUSD",1688473500750,10.20254,1960.3,1960.0,0.5]
["bitfinex","ETHUSD",1688473501067,2.55878816,1960.2,1960.0,0.5]
["bitfinex","ETHUSD",1688473502176,7.66035816,1960.2,1960.0,0.5]
["bitfinex","ETHUSD",1688473503064,2.55878816,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473503230,12.76234816,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473503433,7.66056816,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473506617,2.55878816,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473515615,2.55878816,1960.1,1960.0,5.60204]
["bitfinex","ETHUSD",1688473515975,2.55878816,1960.1,1960.0,0.5]
["bitfinex","ETHUSD",1688473516379,3.85978816,1960.1,1959.8,2.0205]
["bitfinex","ETHUSD",1688473516571,2.55878816,1960.0,1959.8,2.0205]
["bitfinex","ETHUSD",1688473516776,7.66090816,1960.0,1959.8,2.0205]
["bitfinex","ETHUSD",1688473517003,7.66090816,1960.0,1959.6,2.3114]
["bitfinex","ETHUSD",1688473517318,0.76609082,1959.9,1959.6,4.17]
["bitfinex","ETHUSD",1688473517523,2.55878816,1959.8,1959.6,4.17]
["bitfinex","ETHUSD",1688473519223,2.55878816,1959.8,1959.6,9.273]
["bitfinex","ETHUSD",1688473519530,2.55878816,1959.8,1959.6,14.37608]
["bitfinex","ETHUSD",1688473519687,5.1182703,1960.1,1959.6,15.67708]
["bitfinex","ETHUSD",1688473519887,7.66082816,1960.0,1959.6,14.37608]
["bitfinex","ETHUSD",1688473520289,7.66082816,1960.0,1959.6,16.92762]
["bitfinex","ETHUSD",1688473520600,7.66082816,1960.0,1959.6,14.37608]
["bitfinex","ETHUSD",1688473522130,12.76286816,1960.0,1959.6,14.37608]
["bitfinex","ETHUSD",1688473523723,12.76286816,1960.0,1959.7,1.301]
["bitfinex","ETHUSD",1688473523892,12.76286816,1960.0,1959.7,6.40379]
["bitfinex","ETHUSD",1688473524926,2.55878816,1960.0,1959.8,10.20486]
["bitfinex","ETHUSD",1688473525127,2.55878816,1960.0,1959.9,1.3]
["bitfinex","ETHUSD",1688473525690,2.55878816,1960.0,1959.9,6.4023]
["bitfinex","ETHUSD",1688473529552,2.55878816,1960.0,1959.4,0.41510827]
["bitfinex","ETHUSD",1688473529553,14.53186816,1960.0,1959.4,0.41510827]
["bitfinex","ETHUSD",1688473529714,2.55878816,1959.6,1959.3,2.2337]
["bitfinex","ETHUSD",1688473530034,5.10334,1959.5,1959.3,0.02]
["bitfinex","ETHUSD",1688473530245,7.66238816,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473530605,2.55878816,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473531421,3.83535198,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473532213,4.2634399,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473532419,9.3670399,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473532965,4.2634399,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473533317,9.3670399,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473533520,4.2634399,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473535848,2.98687608,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473536474,13.19407608,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473536676,8.09047608,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473537377,9.11216008,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473540070,2.98687608,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473546762,8.09047608,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473548571,2.98687608,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473548778,9.40986769,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473548984,14.51346769,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473549305,9.40986769,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473550809,2.98687608,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473551382,8.09047608,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473554017,2.98687608,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473556500,8.09047608,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473557032,13.19407608,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473557229,14.76865969,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473557911,4.56145969,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473558398,2.98687608,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473561335,8.09047608,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473568839,2.98687608,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473569134,17.04487608,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473569338,17.52487608,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473569498,19.55913069,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473570338,24.66273069,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473570719,19.55913069,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473572738,19.57545099,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473573128,19.84145099,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473584881,19.36145099,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473591008,18.06245099,1959.4,1959.3,0.02]
["bitfinex","ETHUSD",1688473606707,18.06245099,1959.4,1959.3,0.0326322]
["bitfinex","ETHUSD",1688473619068,18.04613069,1959.4,1959.3,0.0326322]
["bitfinex","ETHUSD",1688473623748,18.52613069,1959.4,1959.3,0.0326322]
["bitfinex","ETHUSD",1688473627184,18.54245099,1959.4,1959.3,0.0326322]
["bitfinex","ETHUSD",1688473650349,25.64605099,1959.4,1959.3,0.0326322]
["bitfinex","ETHUSD",1688473650504,24.84345099,1959.4,1959.3,0.0326322]
["bitfinex","ETHUSD",1688473651523,22.84345099,1959.4,1959.3,0.0326322]
["bitfinex","ETHUSD",1688473651723,24.84345099,1959.4,1959.3,0.0326322]
["bitfinex","ETHUSD",1688473656760,25.1111907,1959.4,1959.3,0.0326322]
["bitfinex","ETHUSD",1688473659993,23.1111907,1959.4,1959.3,0.0326322]
["bitfinex","ETHUSD",1688473660180,25.1111907,1959.4,1959.3,0.0326322]
["bitfinex","ETHUSD",1688473661185,25.1111907,1959.4,1959.3,0.0126322]
["bitfinex","ETHUSD",1688473661516,25.1111907,1959.4,1958.6,2.4047322]
["bitfinex","ETHUSD",1688473661815,2.55878816,1958.7,1958.6,2.4047322]
["bitfinex","ETHUSD",1688473662001,2.55878816,1958.7,1958.6,1.29]
["bitfinex","ETHUSD",1688473662725,2.98358189,1958.7,1958.6,1.29]
["bitfinex","ETHUSD",1688473676059,13.19442189,1958.7,1958.6,1.29]
["bitfinex","ETHUSD",1688473676263,13.19442189,1958.7,1958.5,4.1739]
["bitfinex","ETHUSD",1688473676264,15.74713189,1958.7,1958.4,1.401]
["bitfinex","ETHUSD",1688473676412,2.98358189,1958.7,1958.4,0.1]
["bitfinex","ETHUSD",1688473677570,2.55878816,1958.5,1958.4,0.1]
["bitfinex","ETHUSD",1688473677729,2.55878816,1958.5,1958.4,1.401]
["bitfinex","ETHUSD",1688473678384,2.98176202,1958.5,1958.4,1.401]
["bitfinex","ETHUSD",1688473682349,8.08770202,1958.5,1958.4,0.1]
["bitfinex","ETHUSD",1688473682681,2.98176202,1958.5,1958.4,0.1]
["bitfinex","ETHUSD",1688473684779,3.79050822,1958.5,1958.4,0.1]
["bitfinex","ETHUSD",1688473684938,2.98176202,1958.5,1958.4,0.1]
["bitfinex","ETHUSD",1688473685851,2.98176202,1958.5,1958.4,1.401]
["bitfinex","ETHUSD",1688473692187,2.98176202,1958.5,1958.4,2.694]
["bitfinex","ETHUSD",1688473693069,2.98176202,1958.5,1958.4,7.8002]
["bitfinex","ETHUSD",1688473693213,2.55878816,1958.5,1958.4,7.8002]
["bitfinex","ETHUSD",1688473693613,2.9819512,1958.5,1958.4,7.8002]
["bitfinex","ETHUSD",1688473694858,2.9819512,1958.5,1958.4,2.694]
["bitfinex","ETHUSD",1688473698683,2.9819512,1958.5,1958.4,6.4992]
["bitfinex","ETHUSD",1688473701362,2.9819512,1958.5,1958.4,1.393]
["bitfinex","ETHUSD",1688473704585,2.9819512,1958.5,1958.4,6.4992]
["bitfinex","ETHUSD",1688473704741,2.55878816,1958.5,1958.4,1.393]
["bitfinex","ETHUSD",1688473705677,0.42224351,1958.5,1958.4,11.6054]
["bitfinex","ETHUSD",1688473705995,5.10517,1958.8,1958.4,11.6054]
["bitfinex","ETHUSD",1688473706155,2.55878816,1958.7,1958.6,1.3]
["bitfinex","ETHUSD",1688473706356,2.55878816,1958.7,1958.6,6.40568]
["bitfinex","ETHUSD",1688473706556,2.55878816,1958.7,1958.6,1.3]
["bitfinex","ETHUSD",1688473711057,2.55878816,1958.7,1958.5,9.20833]
["bitfinex","ETHUSD",1688473711877,0.42275487,1958.6,1958.5,9.20833]
["bitfinex","ETHUSD",1688473712066,2.98154303,1958.6,1958.5,4.1024]
["bitfinex","ETHUSD",1688473712276,2.55878816,1958.6,1958.5,4.1024]
["bitfinex","ETHUSD",1688473712499,2.98154303,1958.6,1958.5,4.1024]
["bitfinex","ETHUSD",1688473712704,2.98154303,1958.6,1958.4,11.61315]
["bitfinex","ETHUSD",1688473713291,2.98154303,1958.6,1958.4,6.50704]
["bitfinex","ETHUSD",1688473713496,2.98154303,1958.6,1958.4,11.61324]
["bitfinex","ETHUSD",1688473713894,0.42275487,1958.6,1958.4,11.61324]
["bitfinex","ETHUSD",1688473714297,5.10518,1958.8,1958.4,11.61324]
["bitfinex","ETHUSD",1688473714599,2.98173195,1958.7,1958.4,11.61324]
["bitfinex","ETHUSD",1688473715573,2.98173195,1958.7,1958.4,6.50704]
["bitfinex","ETHUSD",1688473716314,2.98173195,1958.7,1958.4,11.61324]
["bitfinex","ETHUSD",1688473717010,2.98173195,1958.7,1958.4,6.50704]
["bitfinex","ETHUSD",1688473725588,2.98173195,1958.7,1958.4,11.61324]
["bitfinex","ETHUSD",1688473729527,2.98173195,1958.7,1958.4,11.6133]
["bitfinex","ETHUSD",1688473730729,2.98173195,1958.7,1958.4,6.50707]
["bitfinex","ETHUSD",1688473731632,2.98173195,1958.7,1958.4,6.50705]
["bitfinex","ETHUSD",1688473732441,2.98173195,1958.7,1958.4,6.5071]
["bitfinex","ETHUSD",1688473733475,2.98173195,1958.7,1958.4,6.50709]
["bitfinex","ETHUSD",1688473733809,2.98173195,1958.7,1958.4,5.20609]
["bitfinex","ETHUSD",1688473734376,2.98173195,1958.7,1958.4,5.2061]
["bitfinex","ETHUSD",1688473736534,2.98173195,1958.7,1958.4,10.3123]
["bitfinex","ETHUSD",1688473737071,2.98173195,1958.7,1958.4,12.8654]
["bitfinex","ETHUSD",1688473739268,2.98173195,1958.7,1958.4,10.3123]
["bitfinex","ETHUSD",1688473741485,2.98173195,1958.7,1958.4,10.8476824]
["bitfinex","ETHUSD",1688473742084,2.98173195,1958.7,1958.4,10.3123]
["bitfinex","ETHUSD",1688473742786,2.94873195,1958.7,1958.4,10.3123]
["bitfinex","ETHUSD",1688473742982,2.94873195,1958.7,1958.4,10.2993]
["bitfinex","ETHUSD",1688473743470,2.94873195,1958.7,1958.4,10.8346824]
["bitfinex","ETHUSD",1688473744400,2.94873195,1958.7,1958.4,10.2993]
["bitfinex","ETHUSD",1688473744574,2.94873195,1958.7,1958.5,1.301]
["bitfinex","ETHUSD",1688473744759,2.94873195,1958.7,1958.5,11.51257]
["bitfinex","ETHUSD",1688473746564,0.42294379,1958.7,1958.5,11.51257]
["bitfinex","ETHUSD",1688473747090,2.634633,1959.0,1958.5,11.51257]
["bitfinex","ETHUSD",1688473747288,0.40899682,1958.6,1958.5,14.27297]
["bitfinex","ETHUSD",1688473747461,0.40899682,1958.6,1958.5,10.21157]
["bitfinex","ETHUSD",1688473747787,2.55878816,1958.9,1958.5,10.21157]
["bitfinex","ETHUSD",1688473747984,0.40870319,1958.6,1958.5,10.21157]
["bitfinex","ETHUSD",1688473748392,2.55878816,1958.9,1958.5,10.21157]
["bitfinex","ETHUSD",1688473748581,0.40870319,1958.6,1958.5,12.41327]
["bitfinex","ETHUSD",1688473748895,0.40870319,1958.6,1958.5,10.21157]
["bitfinex","ETHUSD",1688473749103,2.55878816,1958.9,1958.5,10.21157]
["bitfinex","ETHUSD",1688473749400,0.40832504,1958.6,1958.5,12.41327]
["bitfinex","ETHUSD",1688473749574,0.40832504,1958.6,1958.5,10.21157]
["bitfinex","ETHUSD",1688473749777,2.55878816,1958.9,1958.5,10.21157]
["bitfinex","ETHUSD",1688473749976,0.40870319,1958.6,1958.5,12.41327]
["bitfinex","ETHUSD",1688473750204,0.40870319,1958.6,1958.5,10.21157]
["bitfinex","ETHUSD",1688473750408,2.55878816,1958.9,1958.5,10.21157]
["bitfinex","ETHUSD",1688473750701,0.40870319,1958.6,1958.5,12.38697]
["bitfinex","ETHUSD",1688473750900,0.40870319,1958.6,1958.5,10.21157]
["bitfinex","ETHUSD",1688473751103,2.55878816,1958.9,1958.5,10.21157]
["bitfinex","ETHUSD",1688473751300,2.55878816,1958.9,1958.5,12.38697]
["bitfinex","ETHUSD",1688473751503,0.40870319,1958.6,1958.5,12.38697]
["bitfinex","ETHUSD",1688473751705,0.40870319,1958.6,1958.5,11.51257]
["bitfinex","ETHUSD",1688473751900,2.55878816,1958.9,1958.5,11.51257]
["bitfinex","ETHUSD",1688473752102,0.40870319,1958.6,1958.5,10.21157]
["bitfinex","ETHUSD",1688473752303,0.40870319,1958.6,1958.5,14.6009224]
["bitfinex","ETHUSD",1688473752467,2.55878816,1958.9,1958.5,14.6009224]
["bitfinex","ETHUSD",1688473752677,2.55878816,1958.9,1958.5,15.4753224]
["bitfinex","ETHUSD",1688473752991,0.40908127,1958.6,1958.5,14.93994]
["bitfinex","ETHUSD",1688473753193,2.55878816,1958.9,1958.5,14.93994]
["bitfinex","ETHUSD",1688473753718,0.40908127,1958.6,1958.5,14.93994]
["bitfinex","ETHUSD",1688473753915,2.55878816,1958.9,1958.6,5.60317544]
["bitfinex","ETHUSD",1688473754710,2.55878816,1958.9,1958.6,7.43607544]
["bitfinex","ETHUSD",1688473756586,0.40927005,1958.8,1958.6,7.43607544]
["bitfinex","ETHUSD",1688473756999,2.55878816,1958.9,1958.6,7.43607544]
["bitfinex","ETHUSD",1688473757415,0.40908115,1958.7,1958.6,7.43607544]
["bitfinex","ETHUSD",1688473757723,2.55878816,1958.9,1958.6,7.43607544]
["bitfinex","ETHUSD",1688473758021,0.40908115,1958.7,1958.6,7.43607544]
["bitfinex","ETHUSD",1688473758185,0.40908115,1958.7,1958.6,5.60317544]
["bitfinex","ETHUSD",1688473758381,2.55878816,1958.9,1958.6,5.60317544]
["bitfinex","ETHUSD",1688473758813,0.40889212,1958.7,1958.6,5.60317544]
["bitfinex","ETHUSD",1688473759220,2.55878816,1958.9,1958.6,5.60317544]
["bitfinex","ETHUSD",1688473759428,0.40870306,1958.7,1958.6,5.60317544]
["bitfinex","ETHUSD",1688473759924,2.55878816,1958.9,1958.6,5.60317544]
["bitfinex","ETHUSD",1688473760218,0.40870306,1958.7,1958.6,5.60317544]
["bitfinex","ETHUSD",1688473760592,2.55878816,1958.9,1958.6,5.60317544]
["bitfinex","ETHUSD",1688473761222,0.40908102,1958.8,1958.6,5.60317544]
["bitfinex","ETHUSD",1688473761728,2.55878816,1958.9,1958.6,5.60317544]
["bitfinex","ETHUSD",1688473762420,0.40889197,1958.8,1958.6,5.60317544]
["bitfinex","ETHUSD",1688473762608,0.40889197,1958.8,1958.6,0.49759544]
["bitfinex","ETHUSD",1688473762609,2.55878816,1958.7,1958.6,0.49759544]
["bitfinex","ETHUSD",1688473762923,2.55878816,1958.7,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473763121,2.96730214,1958.7,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473765682,3.26403235,1958.7,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473769211,2.96730214,1958.7,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473772716,2.55878816,1958.7,1958.6,5.60016016]
["bitfinex","ETHUSD",1688473773111,2.96759578,1958.7,1958.6,5.60016016]
["bitfinex","ETHUSD",1688473773655,2.96759578,1958.7,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473774155,2.55878816,1958.7,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473775543,2.55878816,1958.7,1958.6,5.60016016]
["bitfinex","ETHUSD",1688473776079,2.55878816,1958.7,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473776635,2.96778484,1958.7,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473778577,2.85556664,1958.7,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473778737,3.26372826,1958.7,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473779784,2.85556664,1958.7,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473780574,3.26408554,1958.7,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473790671,2.96730706,1958.7,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473798631,2.55878816,1958.7,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473799133,2.96754525,1958.7,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473805425,2.96754525,1958.7,1958.4,2.86804794]
["bitfinex","ETHUSD",1688473807142,2.96754525,1958.7,1958.4,7.97419794]
["bitfinex","ETHUSD",1688473807441,2.96754525,1958.7,1958.4,13.08039794]
["bitfinex","ETHUSD",1688473808135,2.96754525,1958.7,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473808761,2.96754525,1958.7,1958.6,5.60016016]
["bitfinex","ETHUSD",1688473809842,0.40875709,1958.7,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473815135,11.5268103,1959.0,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473815349,2.55878816,1958.9,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473815670,2.96767962,1958.9,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473816652,2.96767962,1958.9,1958.6,5.60016016]
["bitfinex","ETHUSD",1688473817051,2.96767962,1958.9,1958.6,7.38336016]
["bitfinex","ETHUSD",1688473818559,2.96767962,1958.9,1958.6,7.38335016]
["bitfinex","ETHUSD",1688473819365,2.96767962,1958.9,1958.6,2.27768016]
["bitfinex","ETHUSD",1688473819865,8.07258962,1958.9,1958.6,2.27768016]
["bitfinex","ETHUSD",1688473820152,2.96767962,1958.9,1958.6,2.27768016]
["bitfinex","ETHUSD",1688473833543,2.96767962,1958.9,1958.6,1.7832]
["bitfinex","ETHUSD",1688473833750,2.96767962,1958.9,1958.6,2.27768016]
["bitfinex","ETHUSD",1688473834422,8.07257962,1958.9,1958.6,2.27768016]
["bitfinex","ETHUSD",1688473836247,8.07257962,1958.9,1958.6,1.7832]
["bitfinex","ETHUSD",1688473836455,8.07257962,1958.9,1958.6,2.27768016]
["bitfinex","ETHUSD",1688473836753,8.07257962,1958.9,1958.6,1.7832]
["bitfinex","ETHUSD",1688473837570,8.07257962,1958.9,1958.6,2.27768016]
["bitfinex","ETHUSD",1688473838120,8.07257962,1958.9,1958.6,2.19908519]
["bitfinex","ETHUSD",1688473839382,8.07257962,1958.9,1958.6,2.69356535]
["bitfinex","ETHUSD",1688473840046,8.07257962,1958.9,1958.6,2.27768016]
["bitfinex","ETHUSD",1688473840876,8.07257962,1958.9,1958.6,1.7832]
["bitfinex","ETHUSD",1688473841737,8.07257962,1958.9,1958.6,2.27768016]
["bitfinex","ETHUSD",1688473841940,8.07257962,1958.9,1958.6,1.7832]
["bitfinex","ETHUSD",1688473842476,8.07257962,1958.9,1958.6,2.27768016]
["bitfinex","ETHUSD",1688473842678,2.96767962,1958.9,1958.6,2.27768016]
["bitfinex","ETHUSD",1688473842901,2.96767962,1958.9,1958.6,1.7832]
["bitfinex","ETHUSD",1688473843037,2.96767962,1958.9,1958.6,2.27768016]
["bitfinex","ETHUSD",1688473845113,2.96767962,1958.9,1958.6,1.7832]
["bitfinex","ETHUSD",1688473845606,2.96767962,1958.9,1958.6,2.27768016]
["bitfinex","ETHUSD",1688473846885,2.96767962,1958.9,1958.6,1.7832]
["bitfinex","ETHUSD",1688473847767,2.96767962,1958.9,1958.6,2.27768016]
["bitfinex","ETHUSD",1688473851320,2.96767962,1958.9,1958.6,0.49448016]
["bitfinex","ETHUSD",1688473851471,0.40889146,1958.9,1958.6,5.86248016]
["bitfinex","ETHUSD",1688473851655,0.40889146,1958.9,1958.6,19.92763016]
["bitfinex","ETHUSD",1688473852166,5.10425,1959.2,1958.6,19.92763016]
["bitfinex","ETHUSD",1688473852373,0.40975218,1958.8,1958.7,6.46477]
["bitfinex","ETHUSD",1688473852572,0.40975218,1958.8,1958.7,2.55267]
["bitfinex","ETHUSD",1688473852780,2.55878816,1959.1,1958.7,2.55267]
["bitfinex","ETHUSD",1688473852971,7.66317816,1959.1,1958.7,14.54811]
["bitfinex","ETHUSD",1688473853695,1.5866,1959.3,1958.7,23.54991]
["bitfinex","ETHUSD",1688473853990,2.55878816,1959.2,1958.7,22.24991]
["bitfinex","ETHUSD",1688473854252,7.66301816,1959.2,1958.7,22.24991]
["bitfinex","ETHUSD",1688473854398,7.66301816,1959.2,1958.7,9.22382]
["bitfinex","ETHUSD",1688473858110,12.76724816,1959.2,1958.7,9.22382]
["bitfinex","ETHUSD",1688473858610,12.76724816,1959.2,1958.7,14.32924]
["bitfinex","ETHUSD",1688473858777,7.66301816,1959.2,1958.7,14.32924]
["bitfinex","ETHUSD",1688473859177,7.66301816,1959.2,1958.7,16.88195]
["bitfinex","ETHUSD",1688473859801,2.55878816,1959.2,1958.7,16.88195]
["bitfinex","ETHUSD",1688473861215,7.66292816,1959.2,1958.7,16.88195]
["bitfinex","ETHUSD",1688473863277,7.66292816,1959.2,1958.7,17.28571656]
["bitfinex","ETHUSD",1688473865997,2.55878816,1959.2,1958.7,17.28571656]
["bitfinex","ETHUSD",1688473866487,0.41006024,1959.1,1958.7,17.28571656]
["bitfinex","ETHUSD",1688473866688,2.55878816,1959.0,1958.7,17.28571656]
["bitfinex","ETHUSD",1688473868085,1.6029203,1959.3,1958.7,17.28571656]
["bitfinex","ETHUSD",1688473868298,2.55878816,1959.2,1958.8,1.78748016]
["bitfinex","ETHUSD",1688473868486,2.9690372,1959.2,1958.9,1.3]
["bitfinex","ETHUSD",1688473868686,2.9690372,1959.2,1958.9,14.06212]
["bitfinex","ETHUSD",1688473868891,2.55878816,1959.2,1958.9,15.82942]
["bitfinex","ETHUSD",1688473869287,0.41062705,1959.1,1958.9,15.82942]
["bitfinex","ETHUSD",1688473869687,2.55878816,1959.2,1958.9,15.82942]
["bitfinex","ETHUSD",1688473869918,0.41043826,1959.0,1958.9,15.82942]
["bitfinex","ETHUSD",1688473870306,2.55878816,1959.2,1958.9,15.82942]
["bitfinex","ETHUSD",1688473870626,0.41024933,1959.0,1958.9,15.82942]
["bitfinex","ETHUSD",1688473870829,0.41024933,1959.0,1958.9,14.06212]
["bitfinex","ETHUSD",1688473870984,2.55878816,1959.2,1958.9,14.06212]
["bitfinex","ETHUSD",1688473871189,2.55878816,1959.2,1958.9,15.82942]
["bitfinex","ETHUSD",1688473871423,0.41024933,1959.0,1958.9,15.82942]
["bitfinex","ETHUSD",1688473871622,0.41024933,1959.0,1958.9,14.06212]
["bitfinex","ETHUSD",1688473871824,2.55878816,1959.2,1958.9,14.06212]
["bitfinex","ETHUSD",1688473874733,2.55878816,1959.2,1958.9,11.5097]
["bitfinex","ETHUSD",1688473875238,2.55878816,1959.2,1958.9,10.2097]
["bitfinex","ETHUSD",1688473875815,2.55878816,1959.2,1958.9,5.10485]
["bitfinex","ETHUSD",1688473881154,0.40966229,1959.1,1958.9,5.10485]
["bitfinex","ETHUSD",1688473881578,2.55878816,1959.2,1958.9,5.10485]
["bitfinex","ETHUSD",1688473881863,0.40947345,1959.0,1958.9,10.20975]
["bitfinex","ETHUSD",1688473882035,0.40947345,1959.0,1958.9,10.6149434]
["bitfinex","ETHUSD",1688473882236,2.55878816,1959.2,1958.9,10.6149434]
["bitfinex","ETHUSD",1688473882637,0.40847783,1959.0,1958.9,10.6149434]
["bitfinex","ETHUSD",1688473882963,2.55878816,1959.2,1958.9,10.6149434]
["bitfinex","ETHUSD",1688473883323,0.40847783,1959.0,1958.9,10.6149434]
["bitfinex","ETHUSD",1688473883735,2.55878816,1959.2,1958.9,10.6149434]
["bitfinex","ETHUSD",1688473883936,2.55878816,1959.2,1958.9,11.9159434]
["bitfinex","ETHUSD",1688473885947,2.55878816,1959.2,1958.9,10.6149434]
["bitfinex","ETHUSD",1688473891643,2.55878816,1959.2,1958.9,13.1673934]
["bitfinex","ETHUSD",1688473894389,2.55878816,1959.2,1958.9,10.6149434]
["bitfinex","ETHUSD",1688473894870,2.55878816,1959.2,1958.9,13.1673934]
["bitfinex","ETHUSD",1688473895383,2.55878816,1959.2,1958.9,10.6149434]
["bitfinex","ETHUSD",1688473896292,0.40855991,1959.1,1958.9,10.6149434]
["bitfinex","ETHUSD",1688473896786,2.55878816,1959.2,1958.9,10.6149434]
["bitfinex","ETHUSD",1688473896992,0.40913139,1959.0,1958.9,10.6149434]
["bitfinex","ETHUSD",1688473897368,2.55878816,1959.2,1958.9,10.6149434]
["bitfinex","ETHUSD",1688473902474,2.55878816,1959.2,1959.0,0.49448016]
["bitfinex","ETHUSD",1688473902668,2.55878816,1959.2,1959.1,5.10438]
["bitfinex","ETHUSD",1688473902875,1.021669,1959.5,1959.1,5.10438]
["bitfinex","ETHUSD",1688473903198,5.10237,1959.9,1959.2,0.49448016]
["bitfinex","ETHUSD",1688473903374,2.55878816,1959.8,1959.4,5.59797016]
["bitfinex","ETHUSD",1688473904411,2.55878816,1959.8,1959.4,12.96017016]
["bitfinex","ETHUSD",1688473905296,0.266,1960.1,1959.4,19.62917016]
["bitfinex","ETHUSD",1688473905496,2.55878816,1960.0,1959.4,22.18097016]
["bitfinex","ETHUSD",1688473906067,2.55878816,1960.0,1959.5,1.9021]
["bitfinex","ETHUSD",1688473906309,2.55878816,1960.0,1959.6,10.2059]
["bitfinex","ETHUSD",1688473908274,2.55878816,1960.0,1959.6,5.10295]
["bitfinex","ETHUSD",1688473908621,2.55878816,1960.0,1959.6,10.20603]
["bitfinex","ETHUSD",1688473908786,7.66086816,1960.0,1959.6,10.20603]
["bitfinex","ETHUSD",1688473909493,2.55878816,1960.0,1959.6,10.20603]
["bitfinex","ETHUSD",1688473909681,7.66084816,1960.0,1959.6,12.75757]
["bitfinex","ETHUSD",1688473911314,0.38355325,1959.9,1959.6,12.75757]
["bitfinex","ETHUSD",1688473911885,0.38355325,1959.9,1959.6,10.20603]
["bitfinex","ETHUSD",1688473912719,0.38355325,1959.9,1959.6,14.55305016]
["bitfinex","ETHUSD",1688473917192,0.38355325,1959.9,1959.6,14.6804138]
["bitfinex","ETHUSD",1688473919022,0.38355325,1959.9,1959.6,15.08519966]
["bitfinex","ETHUSD",1688473924640,0.38355325,1959.9,1959.6,13.78419966]
["bitfinex","ETHUSD",1688473927714,2.94234141,1959.9,1959.6,1.02662966]
["bitfinex","ETHUSD",1688473927944,2.94234141,1959.9,1959.6,3.89926602]
["bitfinex","ETHUSD",1688473930880,2.55878816,1959.8,1959.6,3.89926602]
["bitfinex","ETHUSD",1688473931159,2.8530223,1959.8,1959.6,3.49448016]
["bitfinex","ETHUSD",1688473931448,0.38346159,1959.7,1959.6,3.49448016]
["bitfinex","ETHUSD",1688473931654,2.94224975,1959.7,1959.6,3.49448016]
["bitfinex","ETHUSD",1688473933452,0.38346159,1959.7,1959.6,13.70064016]
["bitfinex","ETHUSD",1688473933623,0.0163203,1960.1,1959.6,19.06864016]
["bitfinex","ETHUSD",1688473933823,12.76251816,1960.1,1959.6,23.43378016]
["bitfinex","ETHUSD",1688473934131,0.38402771,1960.0,1959.6,23.43378016]
["bitfinex","ETHUSD",1688473934458,0.38402771,1960.0,1959.6,25.65428016]
["bitfinex","ETHUSD",1688473936020,5.48606771,1960.0,1959.6,25.65428016]
["bitfinex","ETHUSD",1688473936340,5.48606771,1960.0,1959.6,23.10274016]
["bitfinex","ETHUSD",1688473937862,3.84778816,1959.7,1959.5,0.4161014]
["bitfinex","ETHUSD",1688473938071,2.55878816,1959.6,1959.0,0.49448016]
["bitfinex","ETHUSD",1688473938368,5.35942882,1959.5,1959.2,0.49448016]
["bitfinex","ETHUSD",1688473938572,2.55878816,1959.4,1959.2,0.49448016]
["bitfinex","ETHUSD",1688473938916,0.38239194,1959.3,1959.2,0.49448016]
["bitfinex","ETHUSD",1688473939117,2.9411801,1959.3,1959.2,0.49448016]
["bitfinex","ETHUSD",1688473939430,7.66264816,1959.3,1959.2,0.49448016]
["bitfinex","ETHUSD",1688473939627,8.93927498,1959.3,1959.2,0.49448016]
["bitfinex","ETHUSD",1688473940231,10.20734,1959.4,1959.2,0.49448016]
["bitfinex","ETHUSD",1688473940433,12.76612816,1959.4,1959.2,0.49448016]
["bitfinex","ETHUSD",1688473941588,5.48726202,1959.3,1959.2,0.49448016]
["bitfinex","ETHUSD",1688473945777,8.04605018,1959.3,1959.2,0.49448016]
["bitfinex","ETHUSD",1688473946474,8.04605018,1959.3,1959.0,0.89934303]
["bitfinex","ETHUSD",1688473946632,2.55878816,1959.2,1959.0,0.89934303]
["bitfinex","ETHUSD",1688473946968,0.38271615,1959.1,1959.0,0.89934303]
["bitfinex","ETHUSD",1688473947452,2.55878816,1959.2,1959.0,0.89934303]
["bitfinex","ETHUSD",1688473947768,0.38297004,1959.1,1959.0,0.89934303]
["bitfinex","ETHUSD",1688473948286,2.55878816,1959.2,1959.0,0.89934303]
["bitfinex","ETHUSD",1688473948500,0.38297004,1959.1,1959.0,0.89934303]
["bitfinex","ETHUSD",1688473948778,2.55878816,1959.2,1959.0,0.89934303]
["bitfinex","ETHUSD",1688473949137,0.38297004,1959.1,1959.0,0.89934303]
["bitfinex","ETHUSD",1688473949452,2.55878816,1959.2,1959.0,0.89934303]
["bitfinex","ETHUSD",1688473949775,8.42924298,1959.2,1959.0,0.89934303]
["bitfinex","ETHUSD",1688473949973,0.38297004,1959.1,1959.0,0.49448016]
["bitfinex","ETHUSD",1688473950146,2.55878816,1959.1,1959.0,0.49448016]
["bitfinex","ETHUSD",1688473950550,2.94168424,1959.1,1959.0,0.49448016]
["bitfinex","ETHUSD",1688473950949,8.04606424,1959.1,1959.0,0.49448016]
["bitfinex","ETHUSD",1688473951285,9.43771315,1959.1,1958.9,3.90758799]
["bitfinex","ETHUSD",1688473951463,2.55878816,1959.0,1958.9,0.90758799]
["bitfinex","ETHUSD",1688473951841,2.94149224,1959.0,1958.9,0.90758799]
["bitfinex","ETHUSD",1688473954344,2.94149224,1959.0,1958.9,3.90758799]
["bitfinex","ETHUSD",1688473956004,2.94149224,1959.0,1958.9,9.01248799]
["bitfinex","ETHUSD",1688473958664,2.94149224,1959.0,1958.9,3.90758799]
["bitfinex","ETHUSD",1688473959163,2.94149224,1959.0,1958.9,0.90758799]
["bitfinex","ETHUSD",1688473960775,2.55878816,1959.0,1958.9,0.90758799]
["bitfinex","ETHUSD",1688473960979,2.94151583,1959.0,1958.9,0.90758799]
["bitfinex","ETHUSD",1688473963780,2.94151583,1959.0,1958.9,6.01248799]
["bitfinex","ETHUSD",1688473964079,2.94151583,1959.0,1958.9,9.01248799]
["bitfinex","ETHUSD",1688473964814,2.94151583,1959.0,1958.9,14.11738799]
["bitfinex","ETHUSD",1688473972123,0.38272767,1959.0,1958.9,14.11738799]
["bitfinex","ETHUSD",1688473972307,6.68654,1959.4,1958.9,14.11738799]
["bitfinex","ETHUSD",1688473972483,2.55878816,1959.3,1958.9,16.06368799]
["bitfinex","ETHUSD",1688473972683,0.38278794,1959.0,1958.9,16.06368799]
["bitfinex","ETHUSD",1688473972879,0.38278794,1959.0,1958.9,14.11738799]
["bitfinex","ETHUSD",1688473973188,7.66282816,1959.3,1958.9,14.11738799]
["bitfinex","ETHUSD",1688473973518,13.69150098,1959.3,1958.9,14.11738799]
["bitfinex","ETHUSD",1688473973921,13.69150098,1959.3,1959.1,0.49448016]
["bitfinex","ETHUSD",1688473974140,0.38316552,1959.2,1958.9,3.90758799]
["bitfinex","ETHUSD",1688473974282,0.38316552,1959.2,1958.9,0.90758799]
["bitfinex","ETHUSD",1688473974283,15.31973816,1959.1,1958.9,0.90758799]
["bitfinex","ETHUSD",1688473974620,0.38278794,1959.0,1958.9,0.90758799]
["bitfinex","ETHUSD",1688473974820,8.0462161,1959.0,1958.9,0.90758799]
["bitfinex","ETHUSD",1688473976111,8.0462161,1959.0,1958.9,0.49448016]
["bitfinex","ETHUSD",1688473980516,13.1508561,1959.0,1958.9,0.49448016]
["bitfinex","ETHUSD",1688473981018,14.46594171,1959.0,1958.9,0.49448016]
["bitfinex","ETHUSD",1688473981909,14.46594171,1959.0,1958.8,0.40595574]
["bitfinex","ETHUSD",1688473982096,7.66368816,1958.9,1958.7,0.49448016]
["bitfinex","ETHUSD",1688473982419,8.04635664,1958.9,1958.7,0.49448016]
["bitfinex","ETHUSD",1688473986024,8.04635664,1958.9,1958.7,5.59988016]
["bitfinex","ETHUSD",1688473986231,2.94145664,1958.9,1958.7,5.59988016]
["bitfinex","ETHUSD",1688473990862,2.94145664,1958.9,1958.7,10.70530016]
["bitfinex","ETHUSD",1688473995779,2.94145664,1958.9,1958.7,0.49448016]
["bitfinex","ETHUSD",1688473996172,3.2356023,1958.9,1958.7,0.49448016]
["bitfinex","ETHUSD",1688473997375,2.94145664,1958.9,1958.7,0.49448016]
["bitfinex","ETHUSD",1688473998482,2.94145664,1958.9,1958.7,5.59989016]
["bitfinex","ETHUSD",1688474000896,8.04640664,1958.9,1958.6,4.07255377]
["bitfinex","ETHUSD",1688474001085,8.04640664,1958.9,1958.6,3.53717137]
["bitfinex","ETHUSD",1688474001086,15.70380664,1958.9,1958.6,3.53717137]
["bitfinex","ETHUSD",1688474001287,1.57038066,1958.8,1958.6,0.53717137]
["bitfinex","ETHUSD",1688474001578,2.55878816,1958.7,1958.6,5.23184426]
["bitfinex","ETHUSD",1688474001781,2.94153346,1958.7,1958.6,0.12618426]
["bitfinex","ETHUSD",1688474003280,2.94153346,1958.7,1958.6,5.23186426]
["bitfinex","ETHUSD",1688474003475,2.94153346,1958.7,1958.6,0.12618426]
["bitfinex","ETHUSD",1688474006306,2.94153346,1958.7,1958.6,5.23186426]
["bitfinex","ETHUSD",1688474006609,2.94153346,1958.7,1958.6,0.12618426]
["bitfinex","ETHUSD",1688474007004,2.94153346,1958.7,1958.6,5.23186426]
["bitfinex","ETHUSD",1688474007202,2.55878816,1958.7,1958.6,5.23186426]
["bitfinex","ETHUSD",1688474007713,2.94168494,1958.7,1958.6,5.23186426]
["bitfinex","ETHUSD",1688474008887,2.94168494,1958.7,1958.6,0.12618426]
["bitfinex","ETHUSD",1688474009097,2.55878816,1958.7,1958.6,0.12618426]
["bitfinex","ETHUSD",1688474010078,2.94153346,1958.7,1958.6,0.12618426]
["bitfinex","ETHUSD",1688474013045,3.23568681,1958.7,1958.5,0.4171389]
["bitfinex","ETHUSD",1688474013189,2.55878816,1958.6,1958.4,0.087]
["bitfinex","ETHUSD",1688474013385,2.55878816,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474013626,13.02654698,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474013926,8.30192634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474014115,13.40786634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474014717,8.30192634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474014916,13.40786634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474015527,8.30192634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474016087,13.40786634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474016514,14.43000634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474022255,15.73100634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474023861,14.43000634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474031106,16.98297634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474037379,14.43000634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474039885,9.32406634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474040386,16.98297634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474042158,9.32406634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474042979,14.43000634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474043710,16.98297634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474048371,14.43000634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474048566,16.98297634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474048795,17.24897634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474052731,18.54997634,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474057447,23.92349618,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474057621,24.40349618,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474058325,40.55317613,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474058534,30.07354642,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474058736,16.00252618,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474058916,21.55549618,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474060155,18.55549618,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474062435,23.92349618,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474062640,24.40349618,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474063320,22.62249618,1958.5,1958.4,0.087]
["bitfinex","ETHUSD",1688474065415,22.62249618,1958.5,1957.9,0.1]
["bitfinex","ETHUSD",1688474065416,0.00551984,1958.1,1957.9,0.1]
["bitfinex","ETHUSD",1688474065621,2.55878816,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688474066026,15.97268857,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688474066354,21.34068857,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688474066528,21.82698596,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688474066730,24.00393915,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688474068061,25.31296335,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688474068227,28.30493915,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688474068557,28.31772233,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688474068763,24.45031915,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688474068981,27.03417212,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688474069727,27.02025945,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688474070176,27.02775305,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688474071087,27.02025945,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688474071389,21.17225945,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688474080334,18.17225945,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688474083949,8.06213887,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688474084296,2.93856857,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688474086984,8.04581857,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688474089665,8.04581857,1958.0,1957.9,0.05]
["bitfinex","ETHUSD",1688474090177,2.93856857,1958.0,1957.9,0.05]
["bitfinex","ETHUSD",1688474092369,2.93856857,1958.0,1957.9,5.15751]
["bitfinex","ETHUSD",1688474093667,2.93856857,1958.0,1957.9,12.81877]
["bitfinex","ETHUSD",1688474093862,2.93856857,1958.0,1957.9,11.56602]
["bitfinex","ETHUSD",1688474100116,2.93856857,1958.0,1957.9,6.85809628]
["bitfinex","ETHUSD",1688474101912,2.93856857,1958.0,1957.9,0.44958628]
["bitfinex","ETHUSD",1688474102719,2.93856857,1958.0,1957.9,5.55709628]
["bitfinex","ETHUSD",1688474102920,0.00551984,1957.5,1957.0,1.4654817]
["bitfinex","ETHUSD",1688474103128,0.00551984,1957.3,1956.9,0.1]
["bitfinex","ETHUSD",1688474103342,0.0163203,1957.2,1956.9,0.1]
["bitfinex","ETHUSD",1688474103510,0.43743861,1957.2,1956.9,0.1]
["bitfinex","ETHUSD",1688474103870,5.54681861,1957.2,1956.9,0.1]
["bitfinex","ETHUSD",1688474104218,11.72177847,1957.2,1956.9,0.1]
["bitfinex","ETHUSD",1688474104526,0.02486496,1957.1,1956.9,0.1]
["bitfinex","ETHUSD",1688474105054,0.42104146,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474105345,0.42104146,1957.0,1956.9,1.401]
["bitfinex","ETHUSD",1688474106038,5.15053526,1957.2,1956.9,1.401]
["bitfinex","ETHUSD",1688474106347,5.15053526,1957.2,1957.0,1.3]
["bitfinex","ETHUSD",1688474106556,5.15053526,1957.2,1956.9,0.1]
["bitfinex","ETHUSD",1688474106557,0.02486496,1957.2,1956.9,0.1]
["bitfinex","ETHUSD",1688474106711,5.13396496,1957.3,1957.1,1.301]
["bitfinex","ETHUSD",1688474106906,0.02486496,1957.3,1957.1,1.301]
["bitfinex","ETHUSD",1688474107133,5.10865,1957.5,1957.1,1.301]
["bitfinex","ETHUSD",1688474107454,0.02486496,1957.4,1957.2,1.301]
["bitfinex","ETHUSD",1688474107811,5.13368496,1957.4,1957.2,1.301]
["bitfinex","ETHUSD",1688474109244,10.24250496,1957.4,1957.2,1.301]
["bitfinex","ETHUSD",1688474109413,10.24250496,1957.4,1957.1,1.293]
["bitfinex","ETHUSD",1688474110352,12.79690496,1957.4,1957.1,1.293]
["bitfinex","ETHUSD",1688474111061,2.55878816,1957.2,1956.9,1.81230771]
["bitfinex","ETHUSD",1688474111265,10.24805312,1957.1,1956.9,0.1]
["bitfinex","ETHUSD",1688474111463,15.33278816,1957.1,1956.9,0.1]
["bitfinex","ETHUSD",1688474112055,0.00620521,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474112258,15.33964337,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474114266,12.77850816,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474114438,15.34255416,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474114953,12.78762416,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474115144,12.77850816,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474115352,12.78718906,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474115553,12.77850816,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474115775,12.79503651,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474116846,15.33343816,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474117047,15.33948846,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474117785,7.67469846,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474117990,2.56483846,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474118181,12.77850816,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474120689,15.33343816,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474121194,15.33877168,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474121367,15.75162082,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474121567,15.75750855,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474121762,17.33489144,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474122450,17.32900371,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474122655,17.33995198,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474125524,17.33745812,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474125686,17.32900371,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474125887,17.33811973,1957.0,1956.9,0.1]
["bitfinex","ETHUSD",1688474126329,7.92678816,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474126528,8.74985178,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474126697,24.08255178,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474127104,24.76487046,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474127596,14.01997046,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474127798,16.57542046,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474128106,14.01997046,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474128452,16.57542046,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474128648,16.5505555,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474129234,16.55744708,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474129554,13.99647724,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474129841,8.09289842,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474130064,13.20379842,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474130355,15.75924842,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474130965,15.75235684,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474131107,15.75759812,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474131447,17.36248876,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474132006,17.35634868,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474132342,17.36197653,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474132541,17.95101386,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474132705,17.94538601,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474132906,17.95092012,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474133212,17.94983076,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474133539,17.95538457,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474134605,17.94983076,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474135323,17.95650066,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474135940,17.95582566,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474136109,17.94983076,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474136442,17.95599137,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474136647,17.94983076,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474137714,17.95513716,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474138148,17.94983076,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474139046,15.39438076,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474139343,13.79038892,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474140476,16.34583892,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474143791,13.79038892,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474144887,3.56858892,1956.6,1956.5,5.21116]
["bitfinex","ETHUSD",1688474145043,3.56858892,1956.6,1956.5,6.2534]
["bitfinex","ETHUSD",1688474145451,3.56858892,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474145650,7.67413291,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474145957,8.68010371,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474147642,3.56920371,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474148861,3.56920371,1956.6,1956.5,5.21116]
["bitfinex","ETHUSD",1688474149261,3.56920371,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474149683,3.56920371,1956.6,1956.5,5.21116]
["bitfinex","ETHUSD",1688474151187,3.56920371,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474151787,9.03702408,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474151975,3.92612408,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474152179,14.14792408,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474152488,16.70337408,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474153393,9.03702408,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474153693,3.92612408,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474154054,9.03702408,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474154870,14.14792408,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474155089,9.03702408,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474155308,3.92612408,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474155871,9.03702408,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474156574,14.14792408,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474157482,3.92612408,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474157668,3.56920371,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474157867,8.68010371,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474162411,3.56920371,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688474164645,1.01041555,1956.6,1956.5,7.04116]
["bitfinex","ETHUSD",1688474164804,1.01041555,1956.6,1956.5,17.7079]
["bitfinex","ETHUSD",1688474165149,1.0059708,1956.6,1956.5,18.24327363]
["bitfinex","ETHUSD",1688474165346,0.266,1957.4,1956.8,0.49448016]
["bitfinex","ETHUSD",1688474165514,0.266,1957.4,1956.5,18.24327363]
["bitfinex","ETHUSD",1688474165515,2.55878816,1957.3,1957.0,0.49448016]
["bitfinex","ETHUSD",1688474165845,2.55878816,1957.3,1957.0,5.60421016]
["bitfinex","ETHUSD",1688474166046,3.53618674,1957.3,1957.0,10.71407016]
["bitfinex","ETHUSD",1688474166251,0.0042795,1957.2,1957.0,10.71407016]
["bitfinex","ETHUSD",1688474166447,2.55878816,1957.1,1957.0,5.60421016]
["bitfinex","ETHUSD",1688474166620,0.0042795,1957.2,1957.0,3.56789818]
["bitfinex","ETHUSD",1688474166621,3.54026159,1957.2,1957.0,3.56789818]
["bitfinex","ETHUSD",1688474166820,3.54026159,1957.2,1957.1,14.604]
["bitfinex","ETHUSD",1688474167220,3.53598209,1957.2,1957.1,14.604]
["bitfinex","ETHUSD",1688474167424,2.55878816,1957.2,1957.1,14.604]
["bitfinex","ETHUSD",1688474168623,1.022678,1957.5,1957.1,14.604]
["bitfinex","ETHUSD",1688474168813,2.55878816,1957.4,1957.2,1.83814174]
["bitfinex","ETHUSD",1688474169155,2.55878816,1957.4,1957.3,10.21814]
["bitfinex","ETHUSD",1688474170069,2.55878816,1957.4,1957.3,10.71262016]
["bitfinex","ETHUSD",1688474170308,2.56307804,1957.4,1957.3,10.71262016]
["bitfinex","ETHUSD",1688474172366,2.56307804,1957.4,1957.3,13.26715016]
["bitfinex","ETHUSD",1688474172961,2.56307804,1957.4,1957.3,10.71262016]
["bitfinex","ETHUSD",1688474173386,2.56307804,1957.4,1957.3,5.60355016]
["bitfinex","ETHUSD",1688474181368,3.53976098,1957.4,1957.3,5.60355016]
["bitfinex","ETHUSD",1688474189111,3.89373708,1957.4,1957.1,0.49448016]
["bitfinex","ETHUSD",1688474191895,3.89373708,1957.4,1957.1,5.60406016]
["bitfinex","ETHUSD",1688474192644,3.89373708,1957.4,1957.1,0.49448016]
["bitfinex","ETHUSD",1688474192891,3.89373708,1957.4,1957.1,10.71338016]
["bitfinex","ETHUSD",1688474193199,3.89373708,1957.4,1957.3,0.49448016]
["bitfinex","ETHUSD",1688474195703,3.89373708,1957.4,1957.3,5.60355016]
["bitfinex","ETHUSD",1688474195910,3.89373708,1957.4,1957.3,0.49448016]
["bitfinex","ETHUSD",1688474202399,3.89373708,1957.4,1957.1,2.51828016]
["bitfinex","ETHUSD",1688474203105,9.00258708,1957.4,1957.1,2.51828016]
["bitfinex","ETHUSD",1688474205288,9.00258708,1957.4,1957.1,7.62785016]
["bitfinex","ETHUSD",1688474205674,3.89373708,1957.4,1957.1,7.62785016]
["bitfinex","ETHUSD",1688474209514,3.53976098,1957.4,1957.1,7.62785016]
["bitfinex","ETHUSD",1688474215454,3.53976098,1957.4,1957.1,12.73745016]
["bitfinex","ETHUSD",1688474217320,3.53976098,1957.4,1957.1,13.14695173]
["bitfinex","ETHUSD",1688474220541,3.53976098,1957.4,1957.1,7.62785016]
["bitfinex","ETHUSD",1688474223344,3.53976098,1957.4,1957.1,12.73745016]
["bitfinex","ETHUSD",1688474223521,3.53976098,1957.4,1957.1,14.18203445]
["bitfinex","ETHUSD",1688474224220,3.53976098,1957.4,1957.1,12.73745016]
["bitfinex","ETHUSD",1688474227446,0.98097282,1957.4,1957.1,12.73745016]
["bitfinex","ETHUSD",1688474227746,0.98097282,1957.4,1957.2,1.295]
["bitfinex","ETHUSD",1688474227948,0.98097282,1957.4,1957.3,5.10907]
["bitfinex","ETHUSD",1688474228143,0.98097282,1957.4,1957.3,10.21814]
["bitfinex","ETHUSD",1688474228453,0.98097282,1957.4,1957.3,13.42539016]
["bitfinex","ETHUSD",1688474228608,0.98097282,1957.4,1957.3,15.97992016]
["bitfinex","ETHUSD",1688474231952,0.98097282,1957.4,1957.3,13.42539016]
["bitfinex","ETHUSD",1688474233322,0.98097282,1957.4,1957.3,15.97992016]
["bitfinex","ETHUSD",1688474236171,0.98097282,1957.4,1957.3,0.49448016]
["bitfinex","ETHUSD",1688474237177,3.53976098,1957.4,1957.3,0.49448016]
["bitfinex","ETHUSD",1688474246534,3.53976098,1957.4,1957.3,5.60355016]
["bitfinex","ETHUSD",1688474258391,0.98097282,1957.4,1957.3,5.60355016]
["bitfinex","ETHUSD",1688474262787,0.98097282,1957.4,1957.3,0.49448016]
["bitfinex","ETHUSD",1688474263395,0.98097282,1957.4,1957.3,11.4443915]
["bitfinex","ETHUSD",1688474264689,0.98097282,1957.4,1957.3,15.2989215]
["bitfinex","ETHUSD",1688474266370,0.00428988,1957.4,1957.3,15.2989215]
["bitfinex","ETHUSD",1688474266705,0.9814085,1957.4,1957.3,19.1605215]
["bitfinex","ETHUSD",1688474266905,0.9814085,1957.4,1957.3,15.2989215]
["bitfinex","ETHUSD",1688474274511,0.9814085,1957.4,1957.3,15.4235856]
["bitfinex","ETHUSD",1688474279988,0.9814085,1957.4,1957.3,18.4235856]
["bitfinex","ETHUSD",1688474280401,0.00428988,1957.4,1957.3,18.4235856]
["bitfinex","ETHUSD",1688474280611,0.00428988,1957.4,1957.3,20.1443856]
["bitfinex","ETHUSD",1688474280782,0.00428988,1957.4,1957.3,20.6243856]
["bitfinex","ETHUSD",1688474280989,0.00428988,1957.4,1957.3,20.1443856]
["bitfinex","ETHUSD",1688474281332,1.5186,1957.9,1957.3,20.1443856]
["bitfinex","ETHUSD",1688474281488,4.07738816,1957.9,1957.6,1.297]
["bitfinex","ETHUSD",1688474281690,2.55878816,1957.9,1957.6,1.297]
["bitfinex","ETHUSD",1688474281883,0.97701113,1957.8,1957.7,10.21606]
["bitfinex","ETHUSD",1688474282085,0.97701113,1957.8,1957.7,10.71054016]
["bitfinex","ETHUSD",1688474282399,0.0039317,1957.8,1957.7,10.71733599]
["bitfinex","ETHUSD",1688474282601,0.0039317,1957.8,1957.7,11.44910733]
["bitfinex","ETHUSD",1688474282792,0.0039317,1957.8,1957.7,11.4423115]
["bitfinex","ETHUSD",1688474283319,2.55878816,1957.9,1957.7,11.4423115]
["bitfinex","ETHUSD",1688474283484,2.55878816,1957.9,1957.7,12.7373115]
["bitfinex","ETHUSD",1688474283684,2.55878816,1957.9,1957.8,0.00624316]
["bitfinex","ETHUSD",1688474283885,2.55878816,1957.9,1957.8,5.11401316]
["bitfinex","ETHUSD",1688474284292,2.56259073,1957.9,1957.8,5.11401316]
["bitfinex","ETHUSD",1688474285496,2.56259073,1957.9,1957.8,5.10777]
["bitfinex","ETHUSD",1688474286386,3.53887339,1957.9,1957.8,5.10777]
["bitfinex","ETHUSD",1688474287737,3.53887339,1957.9,1957.8,10.21554]
["bitfinex","ETHUSD",1688474287946,3.53887339,1957.9,1957.8,11.58326475]
["bitfinex","ETHUSD",1688474288389,3.53887339,1957.9,1957.8,11.59070897]
["bitfinex","ETHUSD",1688474288717,3.53887339,1957.9,1957.8,11.58326475]
["bitfinex","ETHUSD",1688474289117,0.98008523,1957.9,1957.8,11.58326475]
["bitfinex","ETHUSD",1688474289292,0.98008523,1957.9,1957.8,14.13714475]
["bitfinex","ETHUSD",1688474290419,0.98008523,1957.9,1957.8,14.14525689]
["bitfinex","ETHUSD",1688474291224,0.98008523,1957.9,1957.8,14.13714475]
["bitfinex","ETHUSD",1688474291609,0.98008523,1957.9,1957.8,15.44107027]
["bitfinex","ETHUSD",1688474291791,0.98008523,1957.9,1957.8,18.43414475]
["bitfinex","ETHUSD",1688474291992,0.00380257,1957.9,1957.8,18.44433565]
["bitfinex","ETHUSD",1688474292187,1.5429,1958.2,1957.8,18.43414475]
["bitfinex","ETHUSD",1688474292390,2.55878816,1958.1,1957.9,0.73177134]
["bitfinex","ETHUSD",1688474292683,3.53538912,1958.1,1958.0,10.70898016]
["bitfinex","ETHUSD",1688474293324,3.53920749,1958.1,1958.0,10.70898016]
["bitfinex","ETHUSD",1688474295311,3.53920749,1958.1,1958.0,10.71498964]
["bitfinex","ETHUSD",1688474295518,3.53920749,1958.1,1958.0,10.70898016]
["bitfinex","ETHUSD",1688474295743,3.53920749,1958.1,1958.0,10.71483118]
["bitfinex","ETHUSD",1688474296043,3.53920749,1958.1,1958.0,10.70898016]
["bitfinex","ETHUSD",1688474296213,3.53920749,1958.1,1958.0,5.60173016]
["bitfinex","ETHUSD",1688474304423,3.53920749,1958.1,1958.0,10.70898016]
["bitfinex","ETHUSD",1688474306827,3.53920749,1958.1,1958.0,5.60173016]
["bitfinex","ETHUSD",1688474308035,3.53920749,1958.1,1958.0,0.49448016]
["bitfinex","ETHUSD",1688474314538,3.53920749,1958.1,1958.0,5.60173016]
["bitfinex","ETHUSD",1688474317950,3.53920749,1958.1,1958.0,10.70898016]
["bitfinex","ETHUSD",1688474324636,3.53920749,1958.1,1958.0,5.60173016]
["bitfinex","ETHUSD",1688474337676,3.53920749,1958.1,1958.0,10.70898016]
["bitfinex","ETHUSD",1688474351543,3.53920749,1958.1,1958.0,5.60173016]
["bitfinex","ETHUSD",1688474352587,3.89312824,1958.1,1958.0,0.49448016]
["bitfinex","ETHUSD",1688474353281,2.91652728,1958.1,1958.0,0.49448016]
["bitfinex","ETHUSD",1688474353669,3.8932401,1958.1,1958.0,0.49448016]
["bitfinex","ETHUSD",1688474359984,3.8932401,1958.1,1958.0,10.70898016]
["bitfinex","ETHUSD",1688474359985,3.53931935,1958.1,1958.0,10.70898016]
["bitfinex","ETHUSD",1688474370023,3.53931935,1958.1,1958.0,5.60173016]
["bitfinex","ETHUSD",1688474372618,3.53931935,1958.1,1958.0,10.70898016]
["bitfinex","ETHUSD",1688474374215,3.53931935,1958.1,1958.0,5.60173016]
["bitfinex","ETHUSD",1688474377324,3.53931935,1958.1,1958.0,0.49448016]
["bitfinex","ETHUSD",1688474379037,3.89325129,1958.1,1958.0,0.49448016]
["bitfinex","ETHUSD",1688474382829,3.89325129,1958.1,1958.0,5.60173016]
["bitfinex","ETHUSD",1688474384445,3.53931935,1958.1,1958.0,5.60173016]
["bitfinex","ETHUSD",1688474384783,3.53931935,1958.1,1958.0,10.70898016]
["bitfinex","ETHUSD",1688474385585,3.53931935,1958.1,1958.0,5.60173016]
["bitfinex","ETHUSD",1688474390138,3.53931935,1958.1,1958.0,10.70898016]
["bitfinex","ETHUSD",1688474397093,3.53931935,1958.1,1958.0,5.60173016]
["bitfinex","ETHUSD",1688474399651,3.53931935,1958.1,1958.0,0.49448016]
["bitfinex","ETHUSD",1688474400987,3.53931935,1958.1,1958.0,5.60173016]
["bitfinex","ETHUSD",1688474402774,3.53931935,1958.1,1958.0,0.49448016]
["bitfinex","ETHUSD",1688474402973,3.89325129,1958.1,1958.0,0.49448016]
["bitfinex","ETHUSD",1688474406359,3.89325129,1958.1,1958.0,5.60173016]
["bitfinex","ETHUSD",1688474406557,3.53931935,1958.1,1958.0,5.60173016]
["bitfinex","ETHUSD",1688474408584,3.53931935,1958.1,1958.0,0.49448016]
["bitfinex","ETHUSD",1688474408790,3.53931935,1958.1,1958.0,5.60173016]
["bitfinex","ETHUSD",1688474410378,3.53931935,1958.1,1958.0,0.49448016]
["bitfinex","ETHUSD",1688474426009,3.53931935,1958.1,1958.0,5.60173016]
["bitfinex","ETHUSD",1688474427211,3.53931935,1958.1,1958.0,10.70898016]
["bitfinex","ETHUSD",1688474427910,3.53931935,1958.1,1958.0,0.49448016]
["bitfinex","ETHUSD",1688474428121,3.89325129,1958.1,1958.0,0.49448016]
["bitfinex","ETHUSD",1688474428325,3.89325129,1958.1,1957.8,0.49448016]
["bitfinex","ETHUSD",1688474428629,2.55878816,1958.0,1957.8,0.49448016]
["bitfinex","ETHUSD",1688474428967,3.53591794,1958.0,1957.8,0.49448016]
["bitfinex","ETHUSD",1688474429198,0.00372657,1957.9,1957.8,0.49448016]
["bitfinex","ETHUSD",1688474429405,2.56251473,1957.9,1957.8,0.49448016]
["bitfinex","ETHUSD",1688474429622,3.53964467,1957.9,1957.8,0.49448016]
["bitfinex","ETHUSD",1688474433423,3.54234976,1957.9,1957.8,0.49448016]
["bitfinex","ETHUSD",1688474436319,3.98724481,1957.9,1957.8,0.49448016]
["bitfinex","ETHUSD",1688474439201,4.38596929,1957.9,1957.8,0.49448016]
["bitfinex","ETHUSD",1688474445141,3.98724481,1957.9,1957.8,0.49448016]
["bitfinex","ETHUSD",1688474494208,3.98724481,1957.9,1957.8,12.01602016]
["bitfinex","ETHUSD",1688474495099,3.98724481,1957.9,1957.8,10.71002016]
["bitfinex","ETHUSD",1688474495885,3.98724481,1957.9,1957.8,11.12157803]
["bitfinex","ETHUSD",1688474498318,3.98724481,1957.9,1957.8,6.01380803]
["bitfinex","ETHUSD",1688474499284,3.98724481,1957.9,1957.8,11.12157803]
["bitfinex","ETHUSD",1688474500818,3.98724481,1957.9,1957.8,12.6721732]
["bitfinex","ETHUSD",1688474502786,3.98724481,1957.9,1957.8,7.5644032]
["bitfinex","ETHUSD",1688474503119,3.98724481,1957.9,1957.8,12.6721732]
["bitfinex","ETHUSD",1688474503315,3.98724481,1957.9,1957.8,5.60225016]
["bitfinex","ETHUSD",1688474504715,3.98724481,1957.9,1957.8,10.71002016]
["bitfinex","ETHUSD",1688474504888,3.98724481,1957.9,1957.8,5.60225016]
["bitfinex","ETHUSD",1688474507122,3.98724481,1957.9,1957.8,10.71002016]
["bitfinex","ETHUSD",1688474507289,3.98724481,1957.9,1957.8,5.60225016]
["bitfinex","ETHUSD",1688474509723,3.98724481,1957.9,1957.8,10.71002016]
["bitfinex","ETHUSD",1688474511822,3.98724481,1957.9,1957.8,5.60225016]
["bitfinex","ETHUSD",1688474512788,3.98724481,1957.9,1957.8,10.71002016]
["bitfinex","ETHUSD",1688474520028,3.98724481,1957.9,1957.8,5.60225016]
["bitfinex","ETHUSD",1688474520251,3.98724481,1957.9,1957.8,0.49448016]
["bitfinex","ETHUSD",1688474529338,4.38596929,1957.9,1957.8,0.49448016]
["bitfinex","ETHUSD",1688474551957,3.98724481,1957.9,1957.8,0.49448016]
["bitfinex","ETHUSD",1688474555861,3.98724481,1957.9,1957.6,2.17858016]
["bitfinex","ETHUSD",1688474556064,2.55878816,1957.8,1957.6,2.17858016]
["bitfinex","ETHUSD",1688474556262,2.56522716,1957.8,1957.6,2.17858016]
["bitfinex","ETHUSD",1688474556583,3.98683962,1957.8,1957.6,2.17858016]
["bitfinex","ETHUSD",1688474556791,3.98683962,1957.8,1957.6,0.49448016]
["bitfinex","ETHUSD",1688474556963,4.38552358,1957.8,1957.6,0.49448016]
["bitfinex","ETHUSD",1688474564428,3.98683962,1957.8,1957.6,0.49448016]
["bitfinex","ETHUSD",1688474565312,3.98683962,1957.8,1957.6,5.60276016]
["bitfinex","ETHUSD",1688474569517,3.98683962,1957.8,1957.6,0.49448016]
["bitfinex","ETHUSD",1688474597934,3.98683962,1957.8,1957.6,0.45448016]
["bitfinex","ETHUSD",1688474632174,3.98683962,1957.8,1957.6,1.76048016]
["bitfinex","ETHUSD",1688474632795,3.98683962,1957.8,1957.6,6.86871016]
["bitfinex","ETHUSD",1688474647835,4.89627758,1957.8,1957.6,6.86871016]
["bitfinex","ETHUSD",1688474653737,4.89627758,1957.8,1957.6,5.56271016]
["bitfinex","ETHUSD",1688474662753,4.89627758,1957.8,1957.6,5.5596613]
["bitfinex","ETHUSD",1688474663531,3.98683962,1957.8,1957.6,5.5596613]
["bitfinex","ETHUSD",1688474677233,3.98683962,1957.8,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474677468,3.98683962,1957.8,1957.7,1.3]
["bitfinex","ETHUSD",1688474677675,2.56522716,1957.8,1957.7,1.3]
["bitfinex","ETHUSD",1688474677978,2.56522716,1957.8,1957.7,11.51606]
["bitfinex","ETHUSD",1688474678173,2.56522716,1957.8,1957.7,12.96822313]
["bitfinex","ETHUSD",1688474678389,3.98760768,1957.8,1957.7,12.96822313]
["bitfinex","ETHUSD",1688474683980,3.98760768,1957.8,1957.7,15.52223313]
["bitfinex","ETHUSD",1688474690991,3.98760768,1957.8,1957.7,15.9319111]
["bitfinex","ETHUSD",1688474692863,3.98760768,1957.8,1957.7,14.6319111]
["bitfinex","ETHUSD",1688474704783,15.98760768,1957.8,1957.7,14.6319111]
["bitfinex","ETHUSD",1688474706429,15.98760768,1957.8,1957.7,10.62573797]
["bitfinex","ETHUSD",1688474707071,15.98760768,1957.8,1957.7,5.51770797]
["bitfinex","ETHUSD",1688474710602,15.98760768,1957.8,1957.7,10.62573797]
["bitfinex","ETHUSD",1688474715936,15.98760768,1957.8,1957.7,13.17974797]
["bitfinex","ETHUSD",1688474719917,15.98760768,1957.8,1957.7,12.77007]
["bitfinex","ETHUSD",1688474732343,15.98760768,1957.8,1957.7,12.73607]
["bitfinex","ETHUSD",1688474732640,15.97260768,1957.8,1957.7,12.72207]
["bitfinex","ETHUSD",1688474736324,15.96616868,1957.8,1957.7,12.72207]
["bitfinex","ETHUSD",1688474737542,15.97450325,1957.8,1957.7,12.72207]
["bitfinex","ETHUSD",1688474746356,15.97450325,1957.8,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474746357,17.57195358,1957.8,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474747489,1.302,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474747703,3.86078816,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474747996,4.29840898,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474748194,6.73020537,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474748391,6.74463033,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474748603,6.73853203,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474751479,6.74376876,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474751774,6.73853203,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474751964,6.74469459,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474752163,6.73853203,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474752567,16.96099487,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474753501,16.95459203,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474753703,16.96009152,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474754511,11.85206152,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474754802,11.84656203,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474754996,13.15056203,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474755179,11.84656203,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474755565,11.8525293,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474757009,16.9605593,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474757179,11.8525293,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474757380,11.84656203,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474757581,11.85216209,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474757785,11.84656203,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474757984,11.8519888,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474758195,11.84656203,1957.7,1957.6,0.4514313]
["bitfinex","ETHUSD",1688474761620,11.84656203,1957.7,1957.5,0.40549531]
["bitfinex","ETHUSD",1688474761782,5.04644436,1957.6,1957.4,0.4514313]
["bitfinex","ETHUSD",1688474761980,5.10855,1957.5,1957.4,0.4514313]
["bitfinex","ETHUSD",1688474762216,7.66733816,1957.5,1957.4,0.4514313]
["bitfinex","ETHUSD",1688474762512,4.30536472,1957.5,1957.4,0.4514313]
["bitfinex","ETHUSD",1688474762815,9.41391472,1957.5,1957.4,0.4514313]
["bitfinex","ETHUSD",1688474763112,16.09316081,1957.5,1957.4,0.4514313]
["bitfinex","ETHUSD",1688474763313,10.98461081,1957.5,1957.4,0.4514313]
["bitfinex","ETHUSD",1688474763693,5.87606081,1957.5,1957.4,0.4514313]
["bitfinex","ETHUSD",1688474764202,4.30536472,1957.5,1957.4,0.4514313]
["bitfinex","ETHUSD",1688474764707,4.30536472,1957.5,1957.1,0.4514313]
["bitfinex","ETHUSD",1688474764905,3.86478816,1957.4,1957.1,0.4514313]
["bitfinex","ETHUSD",1688474765211,8.97376816,1957.4,1957.1,0.4514313]
["bitfinex","ETHUSD",1688474765412,14.08257816,1957.4,1957.1,0.4514313]
["bitfinex","ETHUSD",1688474765608,1.40825782,1957.3,1957.1,0.4514313]
["bitfinex","ETHUSD",1688474765809,7.66811816,1957.2,1957.1,0.4514313]
["bitfinex","ETHUSD",1688474766008,12.77744816,1957.2,1956.8,0.4514313]
["bitfinex","ETHUSD",1688474766322,14.51557398,1957.2,1956.8,0.87018493]
["bitfinex","ETHUSD",1688474766517,0.00798547,1957.1,1956.8,0.87018493]
["bitfinex","ETHUSD",1688474766817,2.55878816,1957.0,1956.8,0.87018493]
["bitfinex","ETHUSD",1688474767316,10.22357816,1957.0,1956.8,0.87018493]
["bitfinex","ETHUSD",1688474767477,5.11809179,1956.9,1956.8,0.87018493]
["bitfinex","ETHUSD",1688474767693,2.56675995,1956.9,1956.8,0.4514313]
["bitfinex","ETHUSD",1688474767895,7.67687995,1956.9,1956.8,0.4514313]
["bitfinex","ETHUSD",1688474768123,3.97543395,1956.9,1956.8,0.4514313]
["bitfinex","ETHUSD",1688474768338,3.99175425,1956.9,1956.8,0.4514313]
["bitfinex","ETHUSD",1688474769295,9.10187425,1956.9,1956.8,0.4514313]
["bitfinex","ETHUSD",1688474769830,3.99175425,1956.9,1956.8,0.4514313]
["bitfinex","ETHUSD",1688474771361,2.58308025,1956.9,1956.8,0.4514313]
["bitfinex","ETHUSD",1688474771918,7.69320025,1956.9,1956.8,0.4514313]
["bitfinex","ETHUSD",1688474776935,7.69320025,1956.9,1956.7,0.40934825]
["bitfinex","ETHUSD",1688474776936,12.80332025,1956.9,1956.7,0.86077955]
["bitfinex","ETHUSD",1688474777122,2.55878816,1956.8,1956.7,0.4514313]
["bitfinex","ETHUSD",1688474777324,2.56675585,1956.8,1956.7,0.4514313]
["bitfinex","ETHUSD",1688474777506,3.46627547,1956.8,1956.7,0.4514313]
["bitfinex","ETHUSD",1688474781230,5.20272353,1956.8,1956.7,0.4514313]
["bitfinex","ETHUSD",1688474782109,10.31310353,1956.8,1956.7,0.4514313]
["bitfinex","ETHUSD",1688474782310,9.41358391,1956.8,1956.7,0.4514313]
["bitfinex","ETHUSD",1688474782829,4.30320391,1956.8,1956.7,0.4514313]
["bitfinex","ETHUSD",1688474788953,9.41358391,1956.8,1956.7,0.4514313]
["bitfinex","ETHUSD",1688474789970,4.30320391,1956.8,1956.7,0.4514313]
["bitfinex","ETHUSD",1688474791183,9.41358391,1956.8,1956.7,0.4514313]
["bitfinex","ETHUSD",1688474791468,4.30320391,1956.8,1956.7,0.4514313]
["bitfinex","ETHUSD",1688474795577,5.1264403,1956.9,1956.7,0.4514313]
["bitfinex","ETHUSD",1688474795779,1.864,1957.7,1957.3,0.4514313]
["bitfinex","ETHUSD",1688474796079,2.55878816,1957.6,1957.3,0.4514313]
["bitfinex","ETHUSD",1688474796396,4.13478842,1957.6,1957.3,5.5605013]
["bitfinex","ETHUSD",1688474796543,0.00689607,1957.5,1957.3,5.5605013]
["bitfinex","ETHUSD",1688474796745,2.55878816,1957.4,1957.3,6.8575013]
["bitfinex","ETHUSD",1688474797037,4.13481411,1957.4,1957.3,6.8575013]
["bitfinex","ETHUSD",1688474797474,4.14170227,1957.4,1957.3,6.8575013]
["bitfinex","ETHUSD",1688474797854,4.14170227,1957.4,1957.3,11.9665713]
["bitfinex","ETHUSD",1688474798764,4.14170227,1957.4,1957.3,10.6695713]
["bitfinex","ETHUSD",1688474804328,4.14170227,1957.4,1957.0,0.4514313]
["bitfinex","ETHUSD",1688474804329,10.8646825,1957.4,1957.0,0.4514313]
["bitfinex","ETHUSD",1688474804490,2.55878816,1957.3,1957.0,0.4514313]
["bitfinex","ETHUSD",1688474804688,2.55878816,1957.3,1957.0,5.5611913]
["bitfinex","ETHUSD",1688474805113,2.55878816,1957.3,1957.0,0.4514313]
["bitfinex","ETHUSD",1688474805114,1.57543673,1957.2,1957.0,0.4514313]
["bitfinex","ETHUSD",1688474805300,2.55878816,1957.1,1957.0,0.4514313]
["bitfinex","ETHUSD",1688474805993,1.58230908,1957.2,1957.0,5.5612913]
["bitfinex","ETHUSD",1688474806206,4.14109724,1957.2,1957.0,0.4514313]
["bitfinex","ETHUSD",1688474806407,2.55878816,1957.1,1957.0,1.7574313]
["bitfinex","ETHUSD",1688474806625,2.55878816,1957.1,1957.0,0.4514313]
["bitfinex","ETHUSD",1688474807489,2.56565261,1957.1,1957.0,0.4514313]
["bitfinex","ETHUSD",1688474808141,2.56565261,1957.1,1957.0,17.0830113]
["bitfinex","ETHUSD",1688474808303,2.56565261,1957.1,1957.0,14.5280813]
["bitfinex","ETHUSD",1688474808628,0.00686445,1957.1,1957.0,17.5280813]
["bitfinex","ETHUSD",1688474809046,1.53289293,1957.1,1957.0,17.5280813]
["bitfinex","ETHUSD",1688474809210,0.00686445,1957.1,1957.0,17.5280813]
["bitfinex","ETHUSD",1688474809415,12.0,1957.5,1957.4,0.4514313]
["bitfinex","ETHUSD",1688474809616,14.55878816,1957.5,1957.4,0.4514313]
["bitfinex","ETHUSD",1688474810029,16.0859378,1957.5,1957.4,0.4514313]
["bitfinex","ETHUSD",1688474810349,16.0859378,1957.5,1957.4,5.5602413]
["bitfinex","ETHUSD",1688474810524,16.09234229,1957.5,1957.4,5.5602413]
["bitfinex","ETHUSD",1688474822843,16.09234229,1957.5,1957.4,10.6690513]
["bitfinex","ETHUSD",1688474824185,17.70157652,1957.5,1957.3,0.4514313]
["bitfinex","ETHUSD",1688474824360,2.55878816,1957.4,1957.3,0.4514313]
["bitfinex","ETHUSD",1688474824693,4.08593793,1957.4,1957.3,0.4514313]
["bitfinex","ETHUSD",1688474825388,4.09232484,1957.4,1957.3,0.4514313]
["bitfinex","ETHUSD",1688474836903,1.53353668,1957.4,1957.3,0.4514313]
["bitfinex","ETHUSD",1688474837105,1.53353668,1957.4,1957.3,14.5301013]
["bitfinex","ETHUSD",1688474837403,1.53353668,1957.4,1957.3,15.98311143]
["bitfinex","ETHUSD",1688474837988,1.53353668,1957.4,1957.3,14.67711143]
["bitfinex","ETHUSD",1688474839844,4.09232484,1957.4,1957.3,12.12258143]
["bitfinex","ETHUSD",1688474840045,4.09232484,1957.4,1957.3,10.6695713]
["bitfinex","ETHUSD",1688474843106,4.09232484,1957.4,1957.3,5.5605013]
["bitfinex","ETHUSD",1688474845208,4.09232484,1957.4,1957.3,10.6695713]
["bitfinex","ETHUSD",1688474845795,4.09232484,1957.4,1957.3,5.5605013]
["bitfinex","ETHUSD",1688474846380,4.09232484,1957.4,1957.3,0.4514313]
["bitfinex","ETHUSD",1688474847726,4.09232484,1957.4,1957.3,5.5605013]
["bitfinex","ETHUSD",1688474847930,4.09232484,1957.4,1957.3,10.6695713]
["bitfinex","ETHUSD",1688474854310,4.09232484,1957.4,1957.3,5.5605013]
["bitfinex","ETHUSD",1688474856135,4.09232484,1957.4,1957.3,10.6695713]
["bitfinex","ETHUSD",1688474857441,4.09232484,1957.4,1957.3,5.5605013]
["bitfinex","ETHUSD",1688474858037,4.09232484,1957.4,1957.3,10.6695713]
["bitfinex","ETHUSD",1688474858343,4.09232484,1957.4,1957.3,11.99199443]
["bitfinex","ETHUSD",1688474868768,4.09232484,1957.4,1957.3,12.40403194]
["bitfinex","ETHUSD",1688474869070,4.09232484,1957.4,1957.3,12.5341485]
["bitfinex","ETHUSD",1688474869841,1.53353668,1957.4,1957.3,15.0886785]
["bitfinex","ETHUSD",1688474872182,13.53353668,1957.4,1957.3,15.0886785]
["bitfinex","ETHUSD",1688474872479,13.53353668,1957.4,1957.3,14.95856194]
["bitfinex","ETHUSD",1688474874776,13.53353668,1957.4,1957.3,5.97253881]
["bitfinex","ETHUSD",1688474874978,16.09232484,1957.4,1957.3,0.86346881]
["bitfinex","ETHUSD",1688474877595,16.09232484,1957.4,1957.3,5.97253881]
["bitfinex","ETHUSD",1688474880108,16.09232484,1957.4,1957.3,0.86346881]
["bitfinex","ETHUSD",1688474880276,16.09232484,1957.4,1957.3,5.5605013]
["bitfinex","ETHUSD",1688474885016,16.09232484,1957.4,1957.3,10.6695713]
["bitfinex","ETHUSD",1688474885722,16.09232484,1957.4,1957.3,5.5605013]
["bitfinex","ETHUSD",1688474885908,17.49378425,1957.4,1957.3,5.5605013]
["bitfinex","ETHUSD",1688474886531,17.49378425,1957.4,1957.3,0.4514313]
["bitfinex","ETHUSD",1688474890806,16.09232484,1957.4,1957.3,0.4514313]
["bitfinex","ETHUSD",1688474891542,16.09232484,1957.4,1957.3,10.6695713]
["bitfinex","ETHUSD",1688474894009,16.09232484,1957.4,1957.3,5.5605013]
["bitfinex","ETHUSD",1688474897259,16.09232484,1957.4,1957.3,5.10907]
["bitfinex","ETHUSD",1688474897764,16.09232484,1957.4,1957.2,10.61849155]
["bitfinex","ETHUSD",1688474898067,2.55878816,1957.3,1957.2,10.61849155]
["bitfinex","ETHUSD",1688474898454,2.56471213,1957.3,1957.2,10.61849155]
["bitfinex","ETHUSD",1688474898767,4.08945625,1957.3,1957.2,10.61849155]
["bitfinex","ETHUSD",1688474899343,4.08945625,1957.3,1957.2,5.50927155]
["bitfinex","ETHUSD",1688474902144,4.08945625,1957.3,1957.2,10.61860155]
["bitfinex","ETHUSD",1688474906833,1.53066809,1957.3,1957.2,14.65968971]
["bitfinex","ETHUSD",1688474907035,1.53066809,1957.3,1957.2,16.97206334]
["bitfinex","ETHUSD",1688474907232,0.00592397,1957.3,1957.2,16.43668971]
["bitfinex","ETHUSD",1688474907433,12.0,1957.4,1957.2,16.43668971]
["bitfinex","ETHUSD",1688474908032,1.47604799,1957.3,1957.2,16.43668971]
["bitfinex","ETHUSD",1688474908471,12.0,1957.4,1957.2,16.43668971]
["bitfinex","ETHUSD",1688474909055,1.47604799,1957.3,1957.2,16.43668971]
["bitfinex","ETHUSD",1688474909478,0.00570245,1957.3,1957.2,16.43668971]
["bitfinex","ETHUSD",1688474910464,1.47604799,1957.3,1957.2,16.43668971]
["bitfinex","ETHUSD",1688474910866,12.0,1957.4,1957.2,16.43668971]
["bitfinex","ETHUSD",1688474911185,1.47604799,1957.3,1957.2,15.13968971]
["bitfinex","ETHUSD",1688474911548,0.0057023,1957.3,1957.2,15.13968971]
["bitfinex","ETHUSD",1688474911844,1.48175029,1957.3,1957.2,15.13968971]
["bitfinex","ETHUSD",1688474913242,1.48175029,1957.3,1957.2,13.65326155]
["bitfinex","ETHUSD",1688474917381,13.48175029,1957.3,1957.2,13.65326155]
["bitfinex","ETHUSD",1688474919967,13.48175029,1957.3,1957.2,16.65326155]
["bitfinex","ETHUSD",1688474934309,13.48175029,1957.3,1957.2,17.95026155]
["bitfinex","ETHUSD",1688474935008,13.48175029,1957.3,1957.2,16.65326155]
["bitfinex","ETHUSD",1688474938279,13.48175029,1957.3,1957.2,17.95926155]
["bitfinex","ETHUSD",1688474939226,13.48175029,1957.3,1957.2,16.65326155]
["bitfinex","ETHUSD",1688474941491,13.47604799,1957.3,1957.2,16.65326155]
["bitfinex","ETHUSD",1688474941693,12.0,1957.3,1957.2,16.65326155]
["bitfinex","ETHUSD",1688474943644,1.022487,1958.0,1957.6,0.5]
["bitfinex","ETHUSD",1688474943801,1.5745,1958.6,1957.8,6.70817533]
["bitfinex","ETHUSD",1688474944005,1.5745,1958.6,1957.9,6.5749006]
["bitfinex","ETHUSD",1688474944316,1.5745,1958.6,1958.0,24.16947]
["bitfinex","ETHUSD",1688474944640,0.00518044,1958.5,1958.2,1.297]
["bitfinex","ETHUSD",1688474944930,1.43722116,1958.5,1958.3,13.24615]
["bitfinex","ETHUSD",1688474945785,0.00518044,1958.5,1958.3,13.24615]
["bitfinex","ETHUSD",1688474946188,1.38732038,1958.4,1958.3,13.24615]
["bitfinex","ETHUSD",1688474946620,1.39251406,1958.4,1958.3,13.24615]
["bitfinex","ETHUSD",1688474951729,1.39251406,1958.4,1958.3,14.67482856]
["bitfinex","ETHUSD",1688474951943,1.39251406,1958.4,1958.3,15.97482856]
["bitfinex","ETHUSD",1688474952426,1.39251406,1958.4,1958.3,14.67482856]
["bitfinex","ETHUSD",1688474962442,1.39251406,1958.4,1958.3,13.24615]
["bitfinex","ETHUSD",1688474962640,1.38887915,1958.4,1958.3,13.24615]
["bitfinex","ETHUSD",1688474990179,1.38887915,1958.4,1958.3,13.78223307]
["bitfinex","ETHUSD",1688474990381,1.38887915,1958.4,1958.3,13.24615]
["bitfinex","ETHUSD",1688475033984,1.38887915,1958.4,1958.3,18.61415]
["bitfinex","ETHUSD",1688475042199,1.38887915,1958.4,1958.3,19.15023307]
["bitfinex","ETHUSD",1688475042501,1.38887915,1958.4,1958.3,18.61415]
["bitfinex","ETHUSD",1688475046380,1.38887915,1958.4,1958.3,19.90915]
["bitfinex","ETHUSD",1688475049100,1.38887915,1958.4,1958.3,17.35592]
["bitfinex","ETHUSD",1688475050830,1.38887915,1958.4,1958.3,17.89200307]
["bitfinex","ETHUSD",1688475051141,2.2885,1958.5,1958.3,33.89536787]
["bitfinex","ETHUSD",1688475051425,2.2885,1958.5,1958.4,10.24507311]
["bitfinex","ETHUSD",1688475051630,2.2885,1958.5,1958.4,28.63931067]
["bitfinex","ETHUSD",1688475052177,2.2885,1958.5,1958.4,30.20205038]
["bitfinex","ETHUSD",1688475052318,2.2885,1958.5,1958.4,29.93271442]
["bitfinex","ETHUSD",1688475052521,2.2885,1958.5,1958.4,24.78397686]
["bitfinex","ETHUSD",1688475053627,2.245845,1958.5,1958.4,24.78397686]
["bitfinex","ETHUSD",1688475054434,1.945845,1958.5,1958.4,24.51587612]
["bitfinex","ETHUSD",1688475055229,1.945845,1958.5,1958.4,25.82187612]
["bitfinex","ETHUSD",1688475055540,1.877245,1958.5,1958.4,25.82187612]
["bitfinex","ETHUSD",1688475057178,1.877245,1958.5,1958.4,25.55413641]
["bitfinex","ETHUSD",1688475057380,1.469245,1958.5,1958.4,25.55413641]
["bitfinex","ETHUSD",1688475057778,1.5668,1959.3,1958.4,25.82187612]
["bitfinex","ETHUSD",1688475057964,4.12558816,1959.3,1958.7,6.668]
["bitfinex","ETHUSD",1688475058187,2.1811,1959.2,1958.8,15.76237]
["bitfinex","ETHUSD",1688475058380,3.76553731,1959.2,1958.8,16.24237]
["bitfinex","ETHUSD",1688475058692,0.00512395,1959.1,1959.0,10.20928]
["bitfinex","ETHUSD",1688475058884,0.00512395,1959.1,1959.0,10.68928]
["bitfinex","ETHUSD",1688475059090,1.63935906,1959.1,1959.0,10.70011771]
["bitfinex","ETHUSD",1688475059493,1.63423511,1959.1,1959.0,10.70011771]
["bitfinex","ETHUSD",1688475060062,2.1311,1959.2,1959.0,10.70011771]
["bitfinex","ETHUSD",1688475060364,1.63362083,1959.1,1959.0,10.70011771]
["bitfinex","ETHUSD",1688475060573,1.63874478,1959.1,1959.0,10.70011771]
["bitfinex","ETHUSD",1688475060892,0.00512395,1959.1,1959.0,10.70011771]
["bitfinex","ETHUSD",1688475061079,1.63874478,1959.1,1959.0,10.70011771]
["bitfinex","ETHUSD",1688475062796,1.63874478,1959.1,1959.0,10.65011771]
["bitfinex","ETHUSD",1688475063972,1.63874478,1959.1,1959.0,13.20243771]
["bitfinex","ETHUSD",1688475067463,2.1311,1959.2,1959.0,13.20243771]
["bitfinex","ETHUSD",1688475067662,2.1311,1959.2,1959.1,10.7076724]
["bitfinex","ETHUSD",1688475068267,2.1311,1959.2,1959.1,9.2076724]
["bitfinex","ETHUSD",1688475068468,0.0163203,1959.4,1959.1,9.2076724]
["bitfinex","ETHUSD",1688475068669,0.00513184,1959.2,1959.1,9.2076724]
["bitfinex","ETHUSD",1688475069189,0.00513184,1959.2,1959.1,11.7598624]
["bitfinex","ETHUSD",1688475069506,0.0163203,1959.4,1959.1,11.7598624]
["bitfinex","ETHUSD",1688475070165,3.805412,1959.6,1959.1,12.88584864]
["bitfinex","ETHUSD",1688475070371,6.36420016,1959.6,1959.2,0.00622253]
["bitfinex","ETHUSD",1688475070595,0.0049666,1959.5,1959.3,10.20762]
["bitfinex","ETHUSD",1688475070768,2.56375476,1959.5,1959.3,10.20771]
["bitfinex","ETHUSD",1688475076800,4.06375476,1959.5,1959.3,10.20771]
["bitfinex","ETHUSD",1688475078483,2.56375476,1959.5,1959.3,10.20771]
["bitfinex","ETHUSD",1688475081427,1.6248219,1959.4,1959.3,10.20771]
["bitfinex","ETHUSD",1688475082288,1.6248219,1959.4,1959.3,10.60942219]
["bitfinex","ETHUSD",1688475082473,1.62955659,1959.4,1959.3,10.60942219]
["bitfinex","ETHUSD",1688475086481,4.60717923,1959.4,1959.0,3.12774947]
["bitfinex","ETHUSD",1688475086707,2.55878816,1959.3,1959.0,0.54143295]
["bitfinex","ETHUSD",1688475086910,2.55878816,1959.3,1959.0,5.64603295]
["bitfinex","ETHUSD",1688475087175,4.15995751,1959.3,1959.0,0.54143295]
["bitfinex","ETHUSD",1688475087331,4.15995751,1959.3,1959.0,0.12774947]
["bitfinex","ETHUSD",1688475087618,1.30873882,1959.2,1959.0,0.12774947]
["bitfinex","ETHUSD",1688475087822,4.41439661,1959.2,1959.0,0.12774947]
["bitfinex","ETHUSD",1688475088316,1.60047767,1959.1,1959.0,0.12774947]
["bitfinex","ETHUSD",1688475088520,1.60520705,1959.1,1959.0,0.12774947]
["bitfinex","ETHUSD",1688475090447,1.60520705,1959.1,1958.9,3.0]
["bitfinex","ETHUSD",1688475090737,1.60520705,1959.1,1958.9,8.10489]
["bitfinex","ETHUSD",1688475092695,1.60520705,1959.1,1958.9,3.0]
["bitfinex","ETHUSD",1688475092895,1.62509715,1959.1,1958.9,3.0]
["bitfinex","ETHUSD",1688475093114,1.62509715,1959.1,1958.8,3.54435436]
["bitfinex","ETHUSD",1688475093514,1.62509715,1959.1,1958.8,3.12864495]
["bitfinex","ETHUSD",1688475093735,1.60520705,1959.1,1958.8,3.12864495]
["bitfinex","ETHUSD",1688475093934,1.62396649,1959.1,1958.8,8.23374495]
["bitfinex","ETHUSD",1688475094099,1.60520705,1959.1,1958.8,8.23374495]
["bitfinex","ETHUSD",1688475095037,1.60520705,1959.1,1958.8,3.0]
["bitfinex","ETHUSD",1688475095535,1.60520705,1959.1,1958.8,8.10504]
["bitfinex","ETHUSD",1688475097198,1.60520705,1959.1,1958.8,3.0]
["bitfinex","ETHUSD",1688475097744,6.70959705,1959.1,1958.8,3.0]
["bitfinex","ETHUSD",1688475102047,6.70959705,1959.1,1958.8,8.10513]
["bitfinex","ETHUSD",1688475102959,4.16399521,1959.1,1958.8,3.0]
["bitfinex","ETHUSD",1688475103243,6.09342973,1959.1,1958.7,5.1649044]
["bitfinex","ETHUSD",1688475103456,11.19793973,1959.1,1958.7,5.1649044]
["bitfinex","ETHUSD",1688475105246,11.19793973,1959.1,1958.7,2.1649044]
["bitfinex","ETHUSD",1688475106342,9.26850521,1959.1,1958.7,2.1649044]
["bitfinex","ETHUSD",1688475108570,2.55878816,1959.0,1958.7,7.2702544]
["bitfinex","ETHUSD",1688475108872,2.55878816,1959.0,1958.8,8.10515]
["bitfinex","ETHUSD",1688475109240,1.59262249,1958.9,1958.8,8.10515]
["bitfinex","ETHUSD",1688475109759,1.59716528,1958.9,1958.8,8.10515]
["bitfinex","ETHUSD",1688475115181,1.59716528,1958.9,1958.8,13.21031]
["bitfinex","ETHUSD",1688475115653,1.59262249,1958.9,1958.8,13.21031]
["bitfinex","ETHUSD",1688475116628,1.59716528,1958.9,1958.8,13.21031]
["bitfinex","ETHUSD",1688475124092,1.59716528,1958.9,1958.8,17.06889]
["bitfinex","ETHUSD",1688475124292,1.59716528,1958.9,1958.8,18.08376329]
["bitfinex","ETHUSD",1688475124478,0.00454279,1958.9,1958.8,18.08376329]
["bitfinex","ETHUSD",1688475124655,8.94357,1959.5,1958.8,19.98646329]
["bitfinex","ETHUSD",1688475124856,2.55878816,1959.4,1958.9,0.48]
["bitfinex","ETHUSD",1688475125082,2.55878816,1959.4,1959.0,5.10451]
["bitfinex","ETHUSD",1688475125269,4.14790295,1959.4,1959.0,5.10451]
["bitfinex","ETHUSD",1688475125461,9.25152295,1959.4,1959.0,10.20915]
["bitfinex","ETHUSD",1688475125662,0.00457435,1959.3,1959.0,10.20915]
["bitfinex","ETHUSD",1688475125998,4.15227506,1959.3,1959.0,10.20915]
["bitfinex","ETHUSD",1688475126166,1.5934869,1959.3,1959.0,11.70752]
["bitfinex","ETHUSD",1688475129568,1.5934869,1959.3,1959.0,14.25984]
["bitfinex","ETHUSD",1688475132282,1.5934869,1959.3,1959.2,10.20824]
["bitfinex","ETHUSD",1688475132684,1.5934869,1959.3,1959.1,5.10421]
["bitfinex","ETHUSD",1688475132880,1.5934869,1959.3,1959.0,6.6029]
["bitfinex","ETHUSD",1688475133693,1.5934869,1959.3,1959.0,14.25986]
["bitfinex","ETHUSD",1688475134105,1.5934869,1959.3,1959.0,11.70754]
["bitfinex","ETHUSD",1688475134615,1.5934869,1959.3,1959.0,14.25986]
["bitfinex","ETHUSD",1688475135417,1.5934869,1959.3,1959.2,5.10412]
["bitfinex","ETHUSD",1688475136424,1.5934869,1959.3,1959.1,10.80946609]
["bitfinex","ETHUSD",1688475136718,1.5934869,1959.3,1959.2,5.10412]
["bitfinex","ETHUSD",1688475137299,1.5934869,1959.3,1959.1,5.70525609]
["bitfinex","ETHUSD",1688475137493,1.5934869,1959.3,1959.2,5.10412]
["bitfinex","ETHUSD",1688475139812,1.5934869,1959.3,1959.2,10.20824]
["bitfinex","ETHUSD",1688475140018,1.5934869,1959.3,1959.2,5.10412]
["bitfinex","ETHUSD",1688475140712,1.5934869,1959.3,1959.2,10.20824]
["bitfinex","ETHUSD",1688475142183,1.5934869,1959.3,1959.2,7.677162]
["bitfinex","ETHUSD",1688475142383,1.5934869,1959.3,1959.2,12.781282]
["bitfinex","ETHUSD",1688475142611,1.58891255,1959.3,1959.2,15.333342]
["bitfinex","ETHUSD",1688475142810,2.145,1959.7,1959.2,15.813342]
["bitfinex","ETHUSD",1688475143016,2.145,1959.7,1959.3,0.48]
["bitfinex","ETHUSD",1688475143017,2.55878816,1959.7,1959.3,0.48]
["bitfinex","ETHUSD",1688475143314,1.6067,1959.9,1959.4,10.20714]
["bitfinex","ETHUSD",1688475143616,0.00425036,1959.6,1959.4,12.75894]
["bitfinex","ETHUSD",1688475144115,0.00425036,1959.6,1959.4,14.40644]
["bitfinex","ETHUSD",1688475144617,4.16548816,1959.9,1959.4,14.40644]
["bitfinex","ETHUSD",1688475145198,1.47155892,1959.8,1959.4,14.40644]
["bitfinex","ETHUSD",1688475145509,0.0042567,1959.7,1959.4,15.682482]
["bitfinex","ETHUSD",1688475145909,1.47054034,1959.6,1959.4,15.682482]
["bitfinex","ETHUSD",1688475146091,1.47054034,1959.6,1959.4,14.034982]
["bitfinex","ETHUSD",1688475146297,1.47054034,1959.6,1959.5,1.295]
["bitfinex","ETHUSD",1688475146613,1.47054034,1959.6,1959.5,14.05335]
["bitfinex","ETHUSD",1688475146809,1.47054034,1959.6,1959.5,14.87680409]
["bitfinex","ETHUSD",1688475146993,1.6067,1959.9,1959.5,15.35680409]
["bitfinex","ETHUSD",1688475147328,1.47074264,1959.6,1959.5,14.87680409]
["bitfinex","ETHUSD",1688475147486,1.47074264,1959.6,1959.5,15.35680409]
["bitfinex","ETHUSD",1688475147688,0.00426459,1959.8,1959.5,15.35680409]
["bitfinex","ETHUSD",1688475148023,0.00426459,1959.8,1959.6,1.276042]
["bitfinex","ETHUSD",1688475148206,0.00426459,1959.8,1959.7,5.10282]
["bitfinex","ETHUSD",1688475148591,2.145,1960.0,1959.7,5.10282]
["bitfinex","ETHUSD",1688475148918,4.70378816,1960.0,1959.7,5.10282]
["bitfinex","ETHUSD",1688475149607,0.00427402,1959.9,1959.7,5.10282]
["bitfinex","ETHUSD",1688475150817,0.00427402,1959.9,1959.6,11.482182]
["bitfinex","ETHUSD",1688475151188,0.00427402,1959.9,1959.6,6.379112]
["bitfinex","ETHUSD",1688475152786,0.00427402,1959.9,1959.6,1.276042]
["bitfinex","ETHUSD",1688475152990,0.00427402,1959.9,1959.6,6.379112]
["bitfinex","ETHUSD",1688475153202,0.00427402,1959.9,1959.6,11.482192]
["bitfinex","ETHUSD",1688475153523,0.00427402,1959.9,1959.6,6.379112]
["bitfinex","ETHUSD",1688475154310,0.00427402,1959.9,1959.6,10.20615]
["bitfinex","ETHUSD",1688475154525,0.00427402,1959.9,1959.6,5.10307]
["bitfinex","ETHUSD",1688475154762,5.10666402,1959.9,1959.6,5.10307]
["bitfinex","ETHUSD",1688475155089,10.20905402,1959.9,1959.6,5.10307]
["bitfinex","ETHUSD",1688475156125,10.20905402,1959.9,1959.5,12.34604]
["bitfinex","ETHUSD",1688475156327,1.41272756,1959.8,1959.5,12.34604]
["bitfinex","ETHUSD",1688475156531,6.51956369,1959.8,1959.5,12.34604]
["bitfinex","ETHUSD",1688475157307,6.51956369,1959.8,1959.4,0.41090921]
["bitfinex","ETHUSD",1688475157736,6.51956369,1959.8,1959.3,6.79814]
["bitfinex","ETHUSD",1688475157919,8.07596369,1959.8,1959.4,0.48]
["bitfinex","ETHUSD",1688475158233,13.17853369,1959.8,1959.4,0.48]
["bitfinex","ETHUSD",1688475158741,8.07596369,1959.8,1959.4,0.48]
["bitfinex","ETHUSD",1688475160322,13.17853369,1959.8,1959.4,0.48]
["bitfinex","ETHUSD",1688475163150,13.17853369,1959.8,1959.4,5.58359]
["bitfinex","ETHUSD",1688475163348,13.17853369,1959.8,1959.4,6.821758]
["bitfinex","ETHUSD",1688475163555,18.52816569,1959.8,1959.4,6.821758]
["bitfinex","ETHUSD",1688475164255,20.68316569,1959.8,1959.4,6.821758]
["bitfinex","ETHUSD",1688475165555,15.58059569,1959.8,1959.4,11.925358]
["bitfinex","ETHUSD",1688475166265,20.68315569,1959.8,1959.4,11.925358]
["bitfinex","ETHUSD",1688475166559,20.68315569,1959.8,1959.4,12.32483536]
["bitfinex","ETHUSD",1688475166869,15.58058569,1959.8,1959.4,12.32483536]
["bitfinex","ETHUSD",1688475169249,20.68314569,1959.8,1959.4,12.32483536]
["bitfinex","ETHUSD",1688475171453,20.68314569,1959.8,1959.4,7.22123536]
["bitfinex","ETHUSD",1688475171642,20.68314569,1959.8,1959.4,0.87947736]
["bitfinex","ETHUSD",1688475172041,15.58058569,1959.8,1959.4,0.87947736]
["bitfinex","ETHUSD",1688475174447,20.68314569,1959.8,1959.4,0.87947736]
["bitfinex","ETHUSD",1688475178190,15.58058569,1959.8,1959.4,0.87947736]
["bitfinex","ETHUSD",1688475178874,20.68314569,1959.8,1959.4,0.87947736]
["bitfinex","ETHUSD",1688475179053,15.58058569,1959.8,1959.4,0.87947736]
["bitfinex","ETHUSD",1688475180765,20.68314569,1959.8,1959.4,0.87947736]
["bitfinex","ETHUSD",1688475182491,19.12674569,1959.8,1959.4,11.08660736]
["bitfinex","ETHUSD",1688475182689,19.12674569,1959.8,1959.4,12.3646981]
["bitfinex","ETHUSD",1688475182991,19.12674569,1959.8,1959.4,11.08660736]
["bitfinex","ETHUSD",1688475183487,19.12674569,1959.8,1959.4,5.98300736]
["bitfinex","ETHUSD",1688475185093,19.12674569,1959.8,1959.4,0.87947736]
["bitfinex","ETHUSD",1688475186560,19.12674569,1959.8,1959.6,1.306]
["bitfinex","ETHUSD",1688475186561,6.76662569,1959.8,1959.6,1.306]
["bitfinex","ETHUSD",1688475187373,6.76662569,1959.8,1959.5,6.88984]
["bitfinex","ETHUSD",1688475187699,6.76662569,1959.8,1959.6,1.168984]
["bitfinex","ETHUSD",1688475189792,6.76662569,1959.8,1959.6,6.272044]
["bitfinex","ETHUSD",1688475191087,6.76662569,1959.8,1959.6,11.375124]
["bitfinex","ETHUSD",1688475192364,6.76662569,1959.8,1959.6,15.226664]
["bitfinex","ETHUSD",1688475193868,6.76662569,1959.8,1959.6,13.926664]
["bitfinex","ETHUSD",1688475194183,6.76662569,1959.8,1959.7,1.3926664]
["bitfinex","ETHUSD",1688475194389,6.76662569,1959.8,1959.7,14.1497164]
["bitfinex","ETHUSD",1688475197321,6.76662569,1959.8,1959.7,15.9267164]
["bitfinex","ETHUSD",1688475198296,6.76662569,1959.8,1959.7,13.3753064]
["bitfinex","ETHUSD",1688475198504,6.76662569,1959.8,1959.7,15.9267164]
["bitfinex","ETHUSD",1688475198903,6.76662569,1959.8,1959.7,6.9754864]
["bitfinex","ETHUSD",1688475200308,6.76662569,1959.8,1959.7,1.8726664]
["bitfinex","ETHUSD",1688475200513,6.76662569,1959.8,1959.7,6.9754864]
["bitfinex","ETHUSD",1688475200715,6.76662569,1959.8,1959.7,6.4954864]
["bitfinex","ETHUSD",1688475201820,6.76662569,1959.8,1959.7,11.5983064]
["bitfinex","ETHUSD",1688475203537,6.76662569,1959.8,1959.7,14.1497164]
["bitfinex","ETHUSD",1688475209370,6.76662569,1959.8,1959.7,12.75705]
["bitfinex","ETHUSD",1688475209884,6.76662569,1959.8,1959.7,10.20564]
["bitfinex","ETHUSD",1688475210086,6.76662569,1959.8,1959.7,12.75705]
["bitfinex","ETHUSD",1688475210292,6.76662569,1959.8,1959.6,0.4115343]
["bitfinex","ETHUSD",1688475210456,6.76662569,1959.8,1959.7,12.75705]
["bitfinex","ETHUSD",1688475210659,6.76662569,1959.8,1959.7,14.07390843]
["bitfinex","ETHUSD",1688475215880,6.76662569,1959.8,1959.7,11.52249843]
["bitfinex","ETHUSD",1688475216383,6.76662569,1959.8,1959.7,14.07390843]
["bitfinex","ETHUSD",1688475219312,5.35389813,1959.8,1959.7,14.07390843]
["bitfinex","ETHUSD",1688475219515,6.66635437,1959.8,1959.7,14.07390843]
["bitfinex","ETHUSD",1688475220579,6.66208824,1959.8,1959.7,14.07390843]
["bitfinex","ETHUSD",1688475220791,5.349632,1959.8,1959.7,14.07390843]
["bitfinex","ETHUSD",1688475221708,5.349632,1959.8,1959.7,15.85090843]
["bitfinex","ETHUSD",1688475225400,5.349632,1959.8,1959.7,21.21890843]
["bitfinex","ETHUSD",1688475227820,5.349632,1959.8,1959.7,21.61931912]
["bitfinex","ETHUSD",1688475230792,5.349632,1959.8,1959.7,12.40290912]
["bitfinex","ETHUSD",1688475231543,5.349632,1959.8,1959.7,2.19726912]
["bitfinex","ETHUSD",1688475231544,6.66071133,1959.8,1959.7,2.19726912]
["bitfinex","ETHUSD",1688475231847,6.66071133,1959.8,1959.7,5.98323069]
["bitfinex","ETHUSD",1688475233454,6.66071133,1959.8,1959.7,11.08605069]
["bitfinex","ETHUSD",1688475235899,6.66071133,1959.8,1959.7,0.40041069]
["bitfinex","ETHUSD",1688475236093,6.66071133,1959.8,1959.7,5.10282]
["bitfinex","ETHUSD",1688475240829,6.66071133,1959.8,1959.7,10.20564]
["bitfinex","ETHUSD",1688475243956,6.66071133,1959.8,1959.7,12.75705]
["bitfinex","ETHUSD",1688475247449,5.35359662,1959.8,1959.7,12.75705]
["bitfinex","ETHUSD",1688475247862,6.61408227,1959.8,1959.7,12.75705]
["bitfinex","ETHUSD",1688475252911,6.61408227,1959.8,1959.7,14.12653867]
["bitfinex","ETHUSD",1688475257019,6.61408227,1959.8,1959.7,14.60653867]
["bitfinex","ETHUSD",1688475257183,5.35359662,1959.8,1959.7,14.60653867]
["bitfinex","ETHUSD",1688475257613,6.60929721,1959.8,1959.7,14.60653867]
["bitfinex","ETHUSD",1688475258805,6.60929721,1959.8,1959.7,15.14141196]
["bitfinex","ETHUSD",1688475259825,5.349632,1959.8,1959.7,15.14141196]
["bitfinex","ETHUSD",1688475260129,6.60372753,1959.8,1959.7,15.14141196]
["bitfinex","ETHUSD",1688475260621,6.60740844,1959.8,1959.7,15.14141196]
["bitfinex","ETHUSD",1688475261418,6.60740844,1959.8,1959.7,14.60653867]
["bitfinex","ETHUSD",1688475261594,6.60740844,1959.8,1959.7,15.14141196]
["bitfinex","ETHUSD",1688475261779,5.35331291,1959.8,1959.7,15.14141196]
["bitfinex","ETHUSD",1688475262711,5.349632,1959.8,1959.7,15.14141196]
["bitfinex","ETHUSD",1688475266120,6.59988477,1959.8,1959.7,15.14141196]
["bitfinex","ETHUSD",1688475266687,6.60356568,1959.8,1959.7,15.14141196]
["bitfinex","ETHUSD",1688475274523,6.59988477,1959.8,1959.7,15.14141196]
["bitfinex","ETHUSD",1688475274724,5.349632,1959.8,1959.7,15.14141196]
["bitfinex","ETHUSD",1688475276655,6.59903299,1959.8,1959.7,15.14141196]
["bitfinex","ETHUSD",1688475282264,6.59903299,1959.8,1959.7,16.43641196]
["bitfinex","ETHUSD",1688475282424,5.35331291,1959.8,1959.7,16.43641196]
["bitfinex","ETHUSD",1688475282648,5.349632,1959.8,1959.7,16.43641196]
["bitfinex","ETHUSD",1688475294034,5.349632,1959.8,1959.7,15.14141196]
["bitfinex","ETHUSD",1688475298240,5.349632,1959.8,1959.7,15.40914054]
["bitfinex","ETHUSD",1688475300322,5.349632,1959.8,1959.7,15.94502871]
["bitfinex","ETHUSD",1688475300522,5.349632,1959.8,1959.7,15.40914054]
["bitfinex","ETHUSD",1688475305587,5.3531772,1959.8,1959.7,15.40914054]
["bitfinex","ETHUSD",1688475306015,6.58214001,1959.8,1959.7,15.40914054]
["bitfinex","ETHUSD",1688475306621,5.349632,1959.8,1959.7,15.40914054]
["bitfinex","ETHUSD",1688475310657,5.349632,1959.8,1959.7,7.75491054]
["bitfinex","ETHUSD",1688475310974,5.349632,1959.8,1959.7,1.01587493]
["bitfinex","ETHUSD",1688475311124,5.37571531,1959.8,1959.7,1.01587493]
["bitfinex","ETHUSD",1688475311624,6.63271092,1959.8,1959.7,1.01587493]
["bitfinex","ETHUSD",1688475311854,6.63271092,1959.8,1959.7,6.11869493]
["bitfinex","ETHUSD",1688475312025,6.60662761,1959.8,1959.7,6.11869493]
["bitfinex","ETHUSD",1688475312340,6.62458478,1959.8,1959.7,10.74151493]
["bitfinex","ETHUSD",1688475312547,6.60662761,1959.8,1959.7,11.22151493]
["bitfinex","ETHUSD",1688475312745,6.62630177,1959.8,1959.7,11.22151493]
["bitfinex","ETHUSD",1688475313256,6.60662761,1959.8,1959.7,11.22151493]
["bitfinex","ETHUSD",1688475313759,6.60662761,1959.8,1959.7,13.77292493]
["bitfinex","ETHUSD",1688475316772,6.10557812,1959.8,1959.7,13.77292493]
["bitfinex","ETHUSD",1688475320367,6.12418072,1959.8,1959.7,13.77292493]
["bitfinex","ETHUSD",1688475320745,6.10557812,1959.8,1959.7,13.77292493]
["bitfinex","ETHUSD",1688475322279,6.10557812,1959.8,1959.7,14.5755268]
["bitfinex","ETHUSD",1688475322452,6.10557812,1959.8,1959.7,14.03965187]
["bitfinex","ETHUSD",1688475322658,6.10226507,1959.8,1959.7,14.03965187]
["bitfinex","ETHUSD",1688475322835,4.84858251,1959.8,1959.7,14.03965187]
["bitfinex","ETHUSD",1688475323556,4.85178842,1959.8,1959.7,14.03965187]
["bitfinex","ETHUSD",1688475323754,6.05192171,1959.8,1959.7,14.5755462]
["bitfinex","ETHUSD",1688475324581,6.0487158,1959.8,1959.7,14.03965187]
["bitfinex","ETHUSD",1688475324742,4.84858251,1959.8,1959.7,14.57554661]
["bitfinex","ETHUSD",1688475324939,4.84858251,1959.8,1959.7,14.03965187]
["bitfinex","ETHUSD",1688475326679,4.85178842,1959.8,1959.7,14.03965187]
["bitfinex","ETHUSD",1688475327043,6.05120504,1959.8,1959.7,14.03965187]
["bitfinex","ETHUSD",1688475328748,6.05120504,1959.8,1959.7,14.57557832]
["bitfinex","ETHUSD",1688475329082,6.05120504,1959.8,1959.7,14.03965187]
["bitfinex","ETHUSD",1688475329256,6.05120504,1959.8,1959.7,13.77297615]
["bitfinex","ETHUSD",1688475330782,6.05120504,1959.8,1959.7,14.57557802]
["bitfinex","ETHUSD",1688475331380,6.05120504,1959.8,1959.7,13.77297615]
["bitfinex","ETHUSD",1688475331586,6.05120504,1959.8,1959.7,15.2708303]
["bitfinex","ETHUSD",1688475333049,6.05120504,1959.8,1959.7,16.07343217]
["bitfinex","ETHUSD",1688475333880,6.05120504,1959.8,1959.7,15.2708303]
["bitfinex","ETHUSD",1688475335151,6.05120504,1959.8,1959.7,11.22156615]
["bitfinex","ETHUSD",1688475335367,6.05120504,1959.8,1959.7,1.01592615]
["bitfinex","ETHUSD",1688475336087,6.05120504,1959.8,1959.7,0.53592615]
["bitfinex","ETHUSD",1688475336283,6.0727818,1959.8,1959.7,0.53592615]
["bitfinex","ETHUSD",1688475336470,6.05120504,1959.8,1959.7,0.53592615]
["bitfinex","ETHUSD",1688475336662,6.05120504,1959.8,1959.7,5.63874615]
["bitfinex","ETHUSD",1688475336663,6.07118669,1959.8,1959.7,5.63874615]
["bitfinex","ETHUSD",1688475336983,6.05120504,1959.8,1959.7,10.74156615]
["bitfinex","ETHUSD",1688475337880,6.05120504,1959.8,1959.7,13.29297615]
["bitfinex","ETHUSD",1688475340890,6.05120504,1959.8,1959.7,10.74156615]
["bitfinex","ETHUSD",1688475342463,6.06959241,1959.8,1959.7,10.74156615]
["bitfinex","ETHUSD",1688475342669,6.05120504,1959.8,1959.7,10.74156615]
["bitfinex","ETHUSD",1688475344067,6.05120504,1959.8,1959.7,13.29297615]
["bitfinex","ETHUSD",1688475344669,6.04799913,1959.8,1959.7,13.29297615]
["bitfinex","ETHUSD",1688475345351,6.04799913,1959.8,1959.7,5.63874615]
["bitfinex","ETHUSD",1688475345559,6.05218605,1959.8,1959.7,5.63874615]
["bitfinex","ETHUSD",1688475345957,6.05218605,1959.8,1959.7,10.74156615]
["bitfinex","ETHUSD",1688475346986,6.05218605,1959.8,1959.7,5.63874615]
["bitfinex","ETHUSD",1688475347177,6.05218605,1959.8,1959.7,10.74156615]
["bitfinex","ETHUSD",1688475347378,6.05218605,1959.8,1959.7,5.63874615]
["bitfinex","ETHUSD",1688475347905,6.05218605,1959.8,1959.7,10.74156615]
["bitfinex","ETHUSD",1688475348411,4.85276943,1959.8,1959.7,13.29297615]
["bitfinex","ETHUSD",1688475348599,6.25848012,1959.8,1959.7,13.29297615]
["bitfinex","ETHUSD",1688475349209,6.25848012,1959.8,1959.7,10.74156615]
["bitfinex","ETHUSD",1688475349910,6.25848012,1959.8,1959.7,13.29297615]
["bitfinex","ETHUSD",1688475353184,6.24612412,1959.8,1959.7,13.29297615]
["bitfinex","ETHUSD",1688475359821,4.83622651,1959.8,1959.7,13.29297615]
["bitfinex","ETHUSD",1688475360690,6.20682008,1959.8,1959.7,13.29297615]
["bitfinex","ETHUSD",1688475361716,6.20682008,1959.8,1959.7,14.09557802]
["bitfinex","ETHUSD",1688475362504,6.20682008,1959.8,1959.7,13.29297615]
["bitfinex","ETHUSD",1688475363805,4.84041343,1959.8,1959.7,13.29297615]
["bitfinex","ETHUSD",1688475364004,6.20610342,1959.8,1959.7,13.29297615]
["bitfinex","ETHUSD",1688475364431,4.84041343,1959.8,1959.7,13.29297615]
["bitfinex","ETHUSD",1688475364736,6.20515082,1959.8,1959.7,13.29297615]
["bitfinex","ETHUSD",1688475365450,6.20515082,1959.8,1959.7,10.74156615]
["bitfinex","ETHUSD",1688475372303,6.20515082,1959.8,1959.7,13.29297615]
["bitfinex","ETHUSD",1688475373318,6.20515082,1959.8,1959.7,10.74156615]
["bitfinex","ETHUSD",1688475374106,6.20515082,1959.8,1959.7,13.29297615]
["bitfinex","ETHUSD",1688475374308,4.84041343,1959.8,1959.7,14.09557802]
["bitfinex","ETHUSD",1688475374707,4.83622651,1959.8,1959.7,14.09557802]
["bitfinex","ETHUSD",1688475374942,4.83622651,1959.8,1959.7,13.55965187]
["bitfinex","ETHUSD",1688475375146,4.83622651,1959.8,1959.7,15.11657628]
["bitfinex","ETHUSD",1688475379414,6.19689983,1959.8,1959.7,15.11657628]
["bitfinex","ETHUSD",1688475379616,6.20108675,1959.8,1959.7,15.11657628]
["bitfinex","ETHUSD",1688475381657,6.19689983,1959.8,1959.7,15.11657628]
["bitfinex","ETHUSD",1688475381950,4.83622651,1959.8,1959.7,15.11657628]
["bitfinex","ETHUSD",1688475382618,4.84041343,1959.8,1959.7,15.11657628]
["bitfinex","ETHUSD",1688475382916,6.19965342,1959.8,1959.7,15.11657628]
["bitfinex","ETHUSD",1688475386842,6.19965342,1959.8,1959.7,12.56516628]
["bitfinex","ETHUSD",1688475387044,6.19965342,1959.8,1959.7,11.00824187]
["bitfinex","ETHUSD",1688475387376,6.19965342,1959.8,1959.7,0.53566885]
["bitfinex","ETHUSD",1688475397069,6.19965342,1959.8,1959.7,5.63848885]
["bitfinex","ETHUSD",1688475397798,6.19965342,1959.8,1959.7,0.53566885]
["bitfinex","ETHUSD",1688475398688,6.19965342,1959.8,1959.7,5.63848885]
["bitfinex","ETHUSD",1688475399907,6.19965342,1959.8,1959.7,0.53566885]
["bitfinex","ETHUSD",1688475401702,6.19965342,1959.8,1959.7,5.63848885]
["bitfinex","ETHUSD",1688475405707,6.19965342,1959.8,1959.7,0.53566885]
["bitfinex","ETHUSD",1688475407003,6.19965342,1959.8,1959.7,5.63848885]
["bitfinex","ETHUSD",1688475407406,6.19965342,1959.8,1959.7,0.53566885]
["bitfinex","ETHUSD",1688475408567,6.19965342,1959.8,1959.7,8.18989885]
["bitfinex","ETHUSD",1688475408771,6.19965342,1959.8,1959.7,13.29271885]
["bitfinex","ETHUSD",1688475412007,6.19965342,1959.8,1959.7,10.74130885]
["bitfinex","ETHUSD",1688475412170,6.19965342,1959.8,1959.7,5.63848885]
["bitfinex","ETHUSD",1688475413706,6.19965342,1959.8,1959.7,10.74130885]
["bitfinex","ETHUSD",1688475413906,6.19965342,1959.8,1959.7,5.63848885]
["bitfinex","ETHUSD",1688475414091,6.19965342,1959.8,1959.7,10.74130885]
["bitfinex","ETHUSD",1688475414297,6.19965342,1959.8,1959.7,5.63848885]
["bitfinex","ETHUSD",1688475418827,6.19965342,1959.8,1959.7,10.74130885]
["bitfinex","ETHUSD",1688475420416,6.19965342,1959.8,1959.7,5.63848885]
["bitfinex","ETHUSD",1688475420778,6.19965342,1959.8,1959.7,10.74130885]
["bitfinex","ETHUSD",1688475420978,6.19965342,1959.8,1959.7,5.63848885]
["bitfinex","ETHUSD",1688475421721,6.19965342,1959.8,1959.7,10.20564]
["bitfinex","ETHUSD",1688475421915,6.19965342,1959.8,1959.7,5.10282]
["bitfinex","ETHUSD",1688475422425,6.19965342,1959.8,1959.7,10.20564]
["bitfinex","ETHUSD",1688475422925,4.84041343,1959.8,1959.7,10.74130885]
["bitfinex","ETHUSD",1688475423284,6.16900553,1959.8,1959.7,10.74130885]
["bitfinex","ETHUSD",1688475425716,6.16900553,1959.8,1959.7,13.29271885]
["bitfinex","ETHUSD",1688475435966,6.16900553,1959.8,1959.7,10.74130885]
["bitfinex","ETHUSD",1688475446379,6.16900553,1959.8,1959.7,5.63848885]
["bitfinex","ETHUSD",1688475446581,6.16900553,1959.8,1959.7,10.74130885]
["bitfinex","ETHUSD",1688475452210,6.16900553,1959.8,1959.7,5.10282]
["bitfinex","ETHUSD",1688475453801,6.16900553,1959.8,1959.7,5.63848885]
["bitfinex","ETHUSD",1688475454095,6.16900553,1959.8,1959.7,10.74130885]
["bitfinex","ETHUSD",1688475454498,6.16900553,1959.8,1959.7,10.20564]
["bitfinex","ETHUSD",1688475454958,6.16900553,1959.8,1959.6,0.9386323]
["bitfinex","ETHUSD",1688475455155,6.78590608,1959.8,1959.6,0.9386323]
["bitfinex","ETHUSD",1688475458207,6.78590608,1959.8,1959.6,6.0416723]
["bitfinex","ETHUSD",1688475458415,6.78590608,1959.8,1959.6,11.1447123]
["bitfinex","ETHUSD",1688475458978,6.78590608,1959.8,1959.6,10.60904345]
["bitfinex","ETHUSD",1688475459911,6.78590608,1959.8,1959.6,11.1447123]
["bitfinex","ETHUSD",1688475462307,6.16900553,1959.8,1959.6,11.1447123]
["bitfinex","ETHUSD",1688475467158,6.16900553,1959.8,1959.6,10.60904345]
["bitfinex","ETHUSD",1688475468960,6.16900553,1959.8,1959.6,11.1447123]
["bitfinex","ETHUSD",1688475470971,6.16900553,1959.8,1959.6,10.60904345]
["bitfinex","ETHUSD",1688475472161,6.16900553,1959.8,1959.6,11.1447123]
["bitfinex","ETHUSD",1688475473535,6.16900553,1959.8,1959.6,10.60904345]
["bitfinex","ETHUSD",1688475473858,6.16900553,1959.8,1959.6,11.1447123]
["bitfinex","ETHUSD",1688475474163,6.16900553,1959.8,1959.6,10.60904345]
["bitfinex","ETHUSD",1688475475204,6.99836608,1959.8,1959.6,10.60904345]
["bitfinex","ETHUSD",1688475476790,6.99836608,1959.8,1959.6,5.50600345]
["bitfinex","ETHUSD",1688475478285,6.99836608,1959.8,1959.6,5.10304]
["bitfinex","ETHUSD",1688475483067,2.55878816,1959.7,1959.5,0.66469714]
["bitfinex","ETHUSD",1688475483267,0.25587882,1959.6,1959.3,0.53566885]
["bitfinex","ETHUSD",1688475483453,1.58482108,1959.6,1959.3,0.53566885]
["bitfinex","ETHUSD",1688475483653,0.00395601,1959.5,1959.3,0.95377939]
["bitfinex","ETHUSD",1688475483994,0.00395601,1959.5,1959.3,0.41811054]
["bitfinex","ETHUSD",1688475484352,1.30890473,1959.4,1959.2,7.84128885]
["bitfinex","ETHUSD",1688475484685,1.30890473,1959.4,1959.2,11.25341885]
["bitfinex","ETHUSD",1688475485854,0.27442824,1959.6,1959.2,11.25341885]
["bitfinex","ETHUSD",1688475486059,0.25587882,1959.6,1959.2,11.25341885]
["bitfinex","ETHUSD",1688475486260,1.30801803,1959.5,1959.2,11.25341885]
["bitfinex","ETHUSD",1688475486490,1.30801803,1959.5,1959.1,0.53566885]
["bitfinex","ETHUSD",1688475486491,2.55878816,1959.4,1959.1,0.53566885]
["bitfinex","ETHUSD",1688475486672,6.66273882,1959.3,1958.9,7.41304885]
["bitfinex","ETHUSD",1688475486994,0.03510343,1959.2,1958.9,2.30836885]
["bitfinex","ETHUSD",1688475487156,0.03510343,1959.2,1958.9,0.53566885]
["bitfinex","ETHUSD",1688475487351,1.35841297,1959.2,1958.9,0.53566885]
["bitfinex","ETHUSD",1688475487557,1.35841297,1959.2,1958.9,5.64053885]
["bitfinex","ETHUSD",1688475487784,0.00392445,1959.1,1958.9,5.64053885]
["bitfinex","ETHUSD",1688475487953,0.03902788,1959.1,1958.9,5.10487]
["bitfinex","ETHUSD",1688475488302,1.30925268,1959.1,1958.9,5.10487]
["bitfinex","ETHUSD",1688475488456,0.00392445,1959.1,1958.9,5.10487]
["bitfinex","ETHUSD",1688475488658,0.05142373,1959.2,1958.9,5.10487]
["bitfinex","ETHUSD",1688475488978,1.30532842,1959.0,1958.8,9.41334885]
["bitfinex","ETHUSD",1688475489194,0.4683328,1959.2,1958.8,4.30836885]
["bitfinex","ETHUSD",1688475489195,0.05142373,1959.2,1958.8,4.30836885]
["bitfinex","ETHUSD",1688475489357,2.61021189,1959.2,1958.8,4.30836885]
["bitfinex","ETHUSD",1688475489692,1.30634241,1958.9,1958.8,2.53566885]
["bitfinex","ETHUSD",1688475489891,2.18920122,1959.1,1958.8,3.94500251]
["bitfinex","ETHUSD",1688475490060,2.18920122,1959.1,1958.8,0.40933366]
["bitfinex","ETHUSD",1688475490260,2.18920122,1959.1,1958.7,3.66594836]
["bitfinex","ETHUSD",1688475490261,1.30530525,1958.9,1958.7,3.66594836]
["bitfinex","ETHUSD",1688475490474,2.18920122,1959.1,1958.7,3.66594836]
["bitfinex","ETHUSD",1688475490670,0.00390078,1958.8,1958.7,3.66594836]
["bitfinex","ETHUSD",1688475490854,1.30824694,1958.8,1958.7,4.07037884]
["bitfinex","ETHUSD",1688475492082,1.30824694,1958.8,1958.7,5.44695991]
["bitfinex","ETHUSD",1688475492395,0.00390078,1958.8,1958.7,5.44695991]
["bitfinex","ETHUSD",1688475492596,1.30791528,1958.8,1958.7,5.44695991]
["bitfinex","ETHUSD",1688475492776,1.3040145,1958.8,1958.7,4.07037884]
["bitfinex","ETHUSD",1688475493501,2.18527677,1959.1,1958.7,9.17579884]
["bitfinex","ETHUSD",1688475493701,1.30767908,1958.8,1958.7,9.17579884]
["bitfinex","ETHUSD",1688475494062,0.00390078,1958.8,1958.7,9.17579884]
["bitfinex","ETHUSD",1688475494260,1.30672619,1958.8,1958.7,4.07037884]
["bitfinex","ETHUSD",1688475494510,1.30672619,1958.8,1958.7,0.53470999]
["bitfinex","ETHUSD",1688475494891,3.86551435,1958.8,1958.5,5.64158885]
["bitfinex","ETHUSD",1688475495198,0.38655144,1958.7,1958.4,0.53566885]
["bitfinex","ETHUSD",1688475495558,0.38655144,1958.7,1958.4,0.95187287]
["bitfinex","ETHUSD",1688475495796,1.30577879,1958.6,1958.4,0.95187287]
["bitfinex","ETHUSD",1688475496002,1.30577879,1958.6,1958.4,0.41620402]
["bitfinex","ETHUSD",1688475496202,1.3163203,1958.5,1958.4,0.12587942]
["bitfinex","ETHUSD",1688475496361,1.3163203,1958.5,1958.1,12.40055885]
["bitfinex","ETHUSD",1688475496700,3.4254613,1958.5,1958.1,12.40055885]
["bitfinex","ETHUSD",1688475497323,3.4254613,1958.5,1958.1,14.95404885]
["bitfinex","ETHUSD",1688475498007,3.4254613,1958.5,1958.1,14.41838]
["bitfinex","ETHUSD",1688475499498,3.4254613,1958.5,1958.1,14.82671873]
["bitfinex","ETHUSD",1688475499829,0.0038692,1958.4,1958.1,14.82671873]
["bitfinex","ETHUSD",1688475500430,1.30082908,1958.3,1958.1,14.82671873]
["bitfinex","ETHUSD",1688475500730,0.0038534,1958.2,1958.1,14.82671873]
["bitfinex","ETHUSD",1688475500927,0.0038534,1958.2,1958.1,13.17561873]
["bitfinex","ETHUSD",1688475501116,1.30372968,1958.2,1958.1,13.30477015]
["bitfinex","ETHUSD",1688475502440,0.0038534,1958.2,1958.1,13.30477015]
["bitfinex","ETHUSD",1688475502597,0.0038534,1958.2,1958.1,14.60677015]
["bitfinex","ETHUSD",1688475502939,2.55878816,1958.8,1958.1,16.38407015]
["bitfinex","ETHUSD",1688475503235,2.55878816,1958.7,1958.1,15.08207015]
["bitfinex","ETHUSD",1688475503540,3.85849429,1958.7,1958.2,1.3]
["bitfinex","ETHUSD",1688475503744,0.00388499,1958.6,1958.3,12.76583]
["bitfinex","ETHUSD",1688475504191,1.29923397,1958.5,1958.3,12.76583]
["bitfinex","ETHUSD",1688475504685,0.0038692,1958.4,1958.3,12.76583]
["bitfinex","ETHUSD",1688475505200,1.30215039,1958.4,1958.3,12.76583]
["bitfinex","ETHUSD",1688475506226,1.30215039,1958.4,1958.1,4.86828015]
["bitfinex","ETHUSD",1688475506393,1.30215039,1958.4,1958.3,10.21266]
["bitfinex","ETHUSD",1688475506723,1.30215039,1958.4,1958.3,12.76583]
["bitfinex","ETHUSD",1688475507826,1.29828119,1958.4,1958.3,12.76583]
["bitfinex","ETHUSD",1688475508080,3.6254,1958.9,1958.3,12.76583]
["bitfinex","ETHUSD",1688475508232,2.55878816,1958.8,1958.4,1.7759]
["bitfinex","ETHUSD",1688475508537,2.55878816,1958.8,1958.5,10.21182]
["bitfinex","ETHUSD",1688475508733,1.30513129,1958.7,1958.5,10.21182]
["bitfinex","ETHUSD",1688475516957,1.69152324,1958.7,1958.5,10.21182]
["bitfinex","ETHUSD",1688475519460,1.30513129,1958.7,1958.5,10.21182]
["bitfinex","ETHUSD",1688475525883,1.30513129,1958.7,1958.5,12.76479]
["bitfinex","ETHUSD",1688475528591,1.30513129,1958.7,1958.5,13.30045885]
["bitfinex","ETHUSD",1688475531989,1.30513129,1958.7,1958.6,5.64134885]
["bitfinex","ETHUSD",1688475532300,1.30513129,1958.7,1958.6,10.21136]
["bitfinex","ETHUSD",1688475533960,1.30513129,1958.7,1958.6,10.74702885]
["bitfinex","ETHUSD",1688475534270,1.30513129,1958.7,1958.6,10.21136]
["bitfinex","ETHUSD",1688475535950,1.30513129,1958.7,1958.6,5.10568]
["bitfinex","ETHUSD",1688475542451,1.30513129,1958.7,1958.6,5.64134885]
["bitfinex","ETHUSD",1688475544598,1.30513129,1958.7,1958.6,5.10568]
["bitfinex","ETHUSD",1688475544897,1.30513129,1958.7,1958.5,0.94495093]
["bitfinex","ETHUSD",1688475545098,1.30513129,1958.7,1958.5,0.40928208]
["bitfinex","ETHUSD",1688475545460,1.30513129,1958.7,1958.4,0.53566885]
["bitfinex","ETHUSD",1688475546161,1.56554442,1958.7,1958.4,0.53566885]
["bitfinex","ETHUSD",1688475546363,4.12433258,1958.7,1958.4,0.53566885]
["bitfinex","ETHUSD",1688475548316,4.12433258,1958.7,1958.4,5.64180885]
["bitfinex","ETHUSD",1688475549422,4.12433258,1958.7,1958.4,11.15176819]
["bitfinex","ETHUSD",1688475551144,4.12433258,1958.7,1958.4,13.70486819]
["bitfinex","ETHUSD",1688475551420,1.30513129,1958.7,1958.4,13.70486819]
["bitfinex","ETHUSD",1688475554420,7.66446816,1958.6,1958.4,5.50991934]
["bitfinex","ETHUSD",1688475554621,7.66449816,1958.6,1958.3,5.10642]
["bitfinex","ETHUSD",1688475554793,0.77001462,1958.5,1958.2,5.64224885]
["bitfinex","ETHUSD",1688475555137,2.55878816,1958.4,1958.2,0.53566885]
["bitfinex","ETHUSD",1688475555681,1.28650258,1958.3,1958.2,0.53566885]
["bitfinex","ETHUSD",1688475556584,1.28650258,1958.3,1958.2,0.94128037]
["bitfinex","ETHUSD",1688475558151,1.28650258,1958.3,1958.2,0.40561152]
["bitfinex","ETHUSD",1688475558534,1.28650258,1958.3,1958.1,0.66482027]
["bitfinex","ETHUSD",1688475558851,1.67103165,1958.3,1958.1,0.66482027]
["bitfinex","ETHUSD",1688475559356,1.28650258,1958.3,1958.1,10.87880027]
["bitfinex","ETHUSD",1688475560262,1.28650258,1958.3,1958.1,5.77181027]
["bitfinex","ETHUSD",1688475560560,1.28650258,1958.3,1958.1,6.18365808]
["bitfinex","ETHUSD",1688475560867,1.28650258,1958.3,1958.1,11.29064808]
["bitfinex","ETHUSD",1688475561957,1.28650258,1958.3,1958.1,6.18365808]
["bitfinex","ETHUSD",1688475564352,1.28650258,1958.3,1958.1,1.07666808]
["bitfinex","ETHUSD",1688475567867,1.28650258,1958.3,1958.1,6.18360808]
["bitfinex","ETHUSD",1688475571168,1.28650258,1958.3,1958.1,5.64793923]
["bitfinex","ETHUSD",1688475572875,1.28650258,1958.3,1958.1,10.75492923]
["bitfinex","ETHUSD",1688475574644,1.28650258,1958.3,1958.1,13.84408808]
["bitfinex","ETHUSD",1688475577677,1.28295357,1958.3,1958.1,13.84408808]
["bitfinex","ETHUSD",1688475578155,0.0163203,1958.5,1958.1,13.84408808]
["bitfinex","ETHUSD",1688475578478,1.27555068,1958.2,1958.1,15.49328808]
["bitfinex","ETHUSD",1688475578673,1.27555068,1958.2,1958.1,13.84408808]
["bitfinex","ETHUSD",1688475578854,0.00355691,1958.4,1958.1,13.84408808]
["bitfinex","ETHUSD",1688475579049,0.00355691,1958.4,1958.1,15.49328808]
["bitfinex","ETHUSD",1688475579278,1.27495068,1958.2,1958.1,15.49328808]
["bitfinex","ETHUSD",1688475579579,0.00355691,1958.4,1958.1,13.84408808]
["bitfinex","ETHUSD",1688475579773,1.27839179,1958.2,1958.1,15.49328808]
["bitfinex","ETHUSD",1688475579980,1.27839179,1958.2,1958.1,13.84408808]
["bitfinex","ETHUSD",1688475581757,1.27839179,1958.2,1958.1,17.4080211]
["bitfinex","ETHUSD",1688475582277,0.00344111,1958.2,1958.1,17.4080211]
["bitfinex","ETHUSD",1688475582580,0.00344111,1958.2,1958.1,18.47872371]
["bitfinex","ETHUSD",1688475582780,2.0776,1958.8,1958.1,25.14482371]
["bitfinex","ETHUSD",1688475582985,4.63638816,1958.8,1958.3,14.0627]
["bitfinex","ETHUSD",1688475583390,1.27570477,1958.7,1958.3,15.8189]
["bitfinex","ETHUSD",1688475583749,4.83622651,1958.4,1958.3,20.90738761]
["bitfinex","ETHUSD",1688475584356,6.11145927,1958.4,1958.3,20.90738761]
["bitfinex","ETHUSD",1688475584591,6.11145927,1958.4,1958.3,19.15118761]
["bitfinex","ETHUSD",1688475584790,6.11491618,1958.4,1958.3,19.15118761]
["bitfinex","ETHUSD",1688475588594,6.11491618,1958.4,1958.3,16.59795761]
["bitfinex","ETHUSD",1688475589031,6.11491618,1958.4,1958.3,17.40055948]
["bitfinex","ETHUSD",1688475590129,6.11491618,1958.4,1958.3,16.86530187]
["bitfinex","ETHUSD",1688475590996,6.11491618,1958.4,1958.3,14.86530187]
["bitfinex","ETHUSD",1688475594335,6.11491618,1958.4,1958.3,15.26535221]
["bitfinex","ETHUSD",1688475601273,6.11491618,1958.4,1958.3,17.76535221]
["bitfinex","ETHUSD",1688475601447,6.11491618,1958.4,1958.3,21.83605482]
["bitfinex","ETHUSD",1688475601759,6.11491618,1958.4,1958.3,21.03345295]
["bitfinex","ETHUSD",1688475603155,6.11491618,1958.4,1958.3,22.05052862]
["bitfinex","ETHUSD",1688475604061,0.02239151,1959.4,1958.7,2.0]
["bitfinex","ETHUSD",1688475604272,1.501,1959.2,1958.9,12.76217]
["bitfinex","ETHUSD",1688475604423,4.74338816,1959.4,1958.9,14.293638]
["bitfinex","ETHUSD",1688475604935,4.74338816,1959.4,1958.8,5.10495]
["bitfinex","ETHUSD",1688475604936,7.66287816,1959.3,1958.8,5.10495]
["bitfinex","ETHUSD",1688475605121,1.304,1959.2,1958.8,5.10495]
["bitfinex","ETHUSD",1688475605315,1.304,1959.2,1958.7,5.10532]
["bitfinex","ETHUSD",1688475605316,5.10448,1959.1,1958.7,10.21059]
["bitfinex","ETHUSD",1688475606052,6.04760846,1959.2,1958.7,10.21069]
["bitfinex","ETHUSD",1688475606221,4.74360846,1959.2,1958.7,12.7634]
["bitfinex","ETHUSD",1688475607117,5.50283931,1959.2,1958.7,12.7634]
["bitfinex","ETHUSD",1688475607323,2.1685,1959.2,1958.7,12.7634]
["bitfinex","ETHUSD",1688475608324,2.1685,1959.2,1958.8,1.306]
["bitfinex","ETHUSD",1688475608519,2.1685,1959.2,1958.9,12.76212]
["bitfinex","ETHUSD",1688475611757,1.5497,1959.3,1958.9,12.76212]
["bitfinex","ETHUSD",1688475612062,1.5497,1959.3,1958.9,14.05712]
["bitfinex","ETHUSD",1688475612274,1.5497,1959.3,1958.9,15.77492]
["bitfinex","ETHUSD",1688475612455,1.5497,1959.3,1959.1,12.76095]
["bitfinex","ETHUSD",1688475612627,2.1169,1959.5,1959.1,12.76095]
["bitfinex","ETHUSD",1688475613973,2.1169,1959.5,1959.1,10.20876]
["bitfinex","ETHUSD",1688475614965,2.1169,1959.5,1959.1,5.10438]
["bitfinex","ETHUSD",1688475615169,2.09306253,1959.4,1959.1,5.10438]
["bitfinex","ETHUSD",1688475615468,2.09620854,1959.4,1959.1,5.10438]
["bitfinex","ETHUSD",1688475620786,2.09620854,1959.4,1959.1,10.20876]
["bitfinex","ETHUSD",1688475626552,2.09620854,1959.4,1959.1,13.16413307]
["bitfinex","ETHUSD",1688475630543,2.09620854,1959.4,1959.1,14.66018638]
["bitfinex","ETHUSD",1688475633191,2.09620854,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688475637395,2.09620854,1959.4,1959.3,13.23965]
["bitfinex","ETHUSD",1688475644858,2.09620854,1959.4,1959.3,13.63889041]
["bitfinex","ETHUSD",1688475660249,2.09620854,1959.4,1959.3,5.98310041]
["bitfinex","ETHUSD",1688475660538,2.09620854,1959.4,1959.3,11.08696041]
["bitfinex","ETHUSD",1688475661914,2.09620854,1959.4,1959.3,13.63889041]
["bitfinex","ETHUSD",1688475662115,2.09620854,1959.4,1959.3,14.24233319]
["bitfinex","ETHUSD",1688475665926,2.09620854,1959.4,1959.3,17.24233319]
["bitfinex","ETHUSD",1688475667006,2.09620854,1959.4,1959.3,16.76233319]
["bitfinex","ETHUSD",1688475679045,2.09620854,1959.4,1959.3,17.29743308]
["bitfinex","ETHUSD",1688475679274,2.09620854,1959.4,1959.3,16.76233319]
["bitfinex","ETHUSD",1688475679985,2.09620854,1959.4,1959.3,17.29743308]
["bitfinex","ETHUSD",1688475680176,2.09620854,1959.4,1959.3,16.76233319]
["bitfinex","ETHUSD",1688475680550,2.09620854,1959.4,1959.3,17.29743308]
["bitfinex","ETHUSD",1688475681146,2.09620854,1959.4,1959.3,18.04498303]
["bitfinex","ETHUSD",1688475682568,2.09620854,1959.4,1959.3,17.77813926]
["bitfinex","ETHUSD",1688475682973,2.09620854,1959.4,1959.3,18.04498303]
["bitfinex","ETHUSD",1688475684382,2.09620854,1959.4,1959.3,17.77806518]
["bitfinex","ETHUSD",1688475689309,2.09620854,1959.4,1959.3,18.58071502]
["bitfinex","ETHUSD",1688475689481,0.00314601,1959.4,1959.3,18.58071502]
["bitfinex","ETHUSD",1688475689681,0.00314601,1959.4,1959.3,20.35271502]
["bitfinex","ETHUSD",1688475690220,2.0373,1959.8,1959.3,20.35259619]
["bitfinex","ETHUSD",1688475690373,2.0373,1959.8,1959.4,4.97605331]
["bitfinex","ETHUSD",1688475690572,2.0373,1959.8,1959.5,12.75822]
["bitfinex","ETHUSD",1688475691366,0.00272839,1959.7,1959.5,12.75822]
["bitfinex","ETHUSD",1688475692925,2.09593991,1959.6,1959.5,12.75822]
["bitfinex","ETHUSD",1688475693281,2.09866041,1959.6,1959.5,12.75822]
["bitfinex","ETHUSD",1688475693522,2.09866041,1959.6,1959.5,13.36166278]
["bitfinex","ETHUSD",1688475705166,2.09593991,1959.6,1959.5,13.36166278]
["bitfinex","ETHUSD",1688475705655,2.0373,1959.8,1959.5,13.36166278]
["bitfinex","ETHUSD",1688475705855,1.85419922,1959.6,1959.5,13.36166278]
["bitfinex","ETHUSD",1688475706476,2.0373,1959.8,1959.5,13.36166278]
["bitfinex","ETHUSD",1688475706640,1.85419922,1959.6,1959.5,13.36166278]
["bitfinex","ETHUSD",1688475707053,2.0373,1959.8,1959.5,13.36166278]
["bitfinex","ETHUSD",1688475707371,1.85419922,1959.6,1959.5,13.16494175]
["bitfinex","ETHUSD",1688475707729,2.0373,1959.8,1959.5,13.16494175]
["bitfinex","ETHUSD",1688475707928,1.85568299,1959.6,1959.5,13.16494175]
["bitfinex","ETHUSD",1688475709243,1.85568299,1959.6,1959.5,0.40672175]
["bitfinex","ETHUSD",1688475709646,1.85568299,1959.6,1959.5,10.20668]
["bitfinex","ETHUSD",1688475709850,3.3403,1959.8,1959.5,10.20668]
["bitfinex","ETHUSD",1688475710048,1.86806872,1959.6,1959.5,10.20668]
["bitfinex","ETHUSD",1688475710780,1.86806872,1959.6,1959.4,10.20708]
["bitfinex","ETHUSD",1688475711133,2.0373,1959.8,1959.4,10.20708]
["bitfinex","ETHUSD",1688475711559,1.8684227,1959.7,1959.3,3.95050447]
["bitfinex","ETHUSD",1688475711760,1.8684227,1959.7,1959.4,10.20691]
["bitfinex","ETHUSD",1688475711995,1.8684227,1959.7,1959.4,12.75871]
["bitfinex","ETHUSD",1688475714849,1.8684227,1959.7,1959.4,13.29432316]
["bitfinex","ETHUSD",1688475715791,1.8684227,1959.7,1959.4,12.75871]
["bitfinex","ETHUSD",1688475716345,1.8684227,1959.7,1959.4,13.29432316]
["bitfinex","ETHUSD",1688475716976,1.8684227,1959.7,1959.4,10.20691]
["bitfinex","ETHUSD",1688475718982,1.8684227,1959.7,1959.4,12.75871]
["bitfinex","ETHUSD",1688475720467,1.8684227,1959.7,1959.4,13.29432316]
["bitfinex","ETHUSD",1688475727400,1.8684227,1959.7,1959.4,10.74256316]
["bitfinex","ETHUSD",1688475733514,1.8684227,1959.7,1959.4,13.29436316]
["bitfinex","ETHUSD",1688475736951,1.8684227,1959.7,1959.4,14.097013]
["bitfinex","ETHUSD",1688475738415,1.8684227,1959.7,1959.4,13.29436316]
["bitfinex","ETHUSD",1688475742956,1.8684227,1959.7,1959.4,10.74256316]
["bitfinex","ETHUSD",1688475743260,2.25899497,1959.7,1959.4,0.53561316]
["bitfinex","ETHUSD",1688475743822,2.25899497,1959.7,1959.4,10.74270316]
["bitfinex","ETHUSD",1688475744224,0.0038229,1959.6,1959.4,10.74270316]
["bitfinex","ETHUSD",1688475744766,1.87157619,1959.5,1959.4,10.74270316]
["bitfinex","ETHUSD",1688475744942,1.87157619,1959.5,1959.4,13.74270316]
["bitfinex","ETHUSD",1688475745255,1.87538683,1959.5,1959.4,8.63910316]
["bitfinex","ETHUSD",1688475747952,1.87538683,1959.5,1959.4,13.74281316]
["bitfinex","ETHUSD",1688475748152,1.87538683,1959.5,1959.4,10.2072]
["bitfinex","ETHUSD",1688475748324,1.87538683,1959.5,1959.4,12.759]
["bitfinex","ETHUSD",1688475748526,1.87538683,1959.5,1959.4,13.29461316]
["bitfinex","ETHUSD",1688475749567,1.87538683,1959.5,1959.4,12.759]
["bitfinex","ETHUSD",1688475755177,1.87538683,1959.5,1959.3,6.05420447]
["bitfinex","ETHUSD",1688475756482,1.87538683,1959.5,1959.3,11.15806447]
["bitfinex","ETHUSD",1688475756773,1.87538683,1959.5,1959.3,13.70999447]
["bitfinex","ETHUSD",1688475757632,1.87538683,1959.5,1959.3,11.15806447]
["bitfinex","ETHUSD",1688475758080,1.87538683,1959.5,1959.3,6.05420447]
["bitfinex","ETHUSD",1688475758290,1.87538683,1959.5,1959.3,11.15806447]
["bitfinex","ETHUSD",1688475760569,1.87538683,1959.5,1959.3,10.62245131]
["bitfinex","ETHUSD",1688475762117,1.87538683,1959.5,1959.3,13.70999447]
["bitfinex","ETHUSD",1688475762407,1.87538683,1959.5,1959.3,13.17438131]
["bitfinex","ETHUSD",1688475764284,1.87538683,1959.5,1959.3,13.70999447]
["bitfinex","ETHUSD",1688475764584,1.87538683,1959.5,1959.3,13.17438131]
["bitfinex","ETHUSD",1688475764780,1.87538683,1959.5,1959.3,5.51859131]
["bitfinex","ETHUSD",1688475765513,1.87538683,1959.5,1959.3,10.62245131]
["bitfinex","ETHUSD",1688475766918,1.87538683,1959.5,1959.3,5.51859131]
["bitfinex","ETHUSD",1688475767727,1.87538683,1959.5,1959.3,10.62245131]
["bitfinex","ETHUSD",1688475769835,1.87538683,1959.5,1959.3,5.51859131]
["bitfinex","ETHUSD",1688475771227,1.87538683,1959.5,1959.3,10.62245131]
["bitfinex","ETHUSD",1688475771700,1.87538683,1959.5,1959.3,13.17438131]
["bitfinex","ETHUSD",1688475782587,1.87538683,1959.5,1959.3,10.62245131]
["bitfinex","ETHUSD",1688475783303,1.87538683,1959.5,1959.3,5.51859131]
["bitfinex","ETHUSD",1688475786050,1.87538683,1959.5,1959.3,10.62245131]
["bitfinex","ETHUSD",1688475786703,1.87538683,1959.5,1959.3,5.51859131]
["bitfinex","ETHUSD",1688475786871,1.87538683,1959.5,1959.3,0.41489131]
["bitfinex","ETHUSD",1688475787394,1.87538683,1959.5,1959.4,5.1036]
["bitfinex","ETHUSD",1688475788603,1.87538683,1959.5,1959.4,10.2072]
["bitfinex","ETHUSD",1688475791791,1.87538683,1959.5,1959.4,5.1036]
["bitfinex","ETHUSD",1688475792172,1.87538683,1959.5,1959.3,5.10386]
["bitfinex","ETHUSD",1688475792371,1.87538683,1959.5,1959.2,9.8568945]
["bitfinex","ETHUSD",1688475792589,1.87538683,1959.5,1959.2,9.05424466]
["bitfinex","ETHUSD",1688475793265,1.87538683,1959.5,1959.2,9.8568945]
["bitfinex","ETHUSD",1688475793588,1.87538683,1959.5,1959.3,0.53561316]
["bitfinex","ETHUSD",1688475793772,1.87538683,1959.5,1959.3,5.10381]
["bitfinex","ETHUSD",1688475794159,1.87538683,1959.5,1959.2,6.8568945]
["bitfinex","ETHUSD",1688475794810,1.87538683,1959.5,1959.2,11.9610145]
["bitfinex","ETHUSD",1688475794975,1.87538683,1959.5,1959.2,11.15836466]
["bitfinex","ETHUSD",1688475795603,1.87538683,1959.5,1959.2,6.05424466]
["bitfinex","ETHUSD",1688475796303,1.87538683,1959.5,1959.2,6.8568945]
["bitfinex","ETHUSD",1688475796464,1.87538683,1959.5,1959.2,6.05424466]
["bitfinex","ETHUSD",1688475797127,2.55878816,1959.4,1959.2,0.95027466]
["bitfinex","ETHUSD",1688475797281,2.55878816,1959.4,1959.2,0.4146615]
["bitfinex","ETHUSD",1688475797282,5.10386,1959.3,1959.2,0.4146615]
["bitfinex","ETHUSD",1688475797504,20.68643816,1959.3,1958.9,0.12770887]
["bitfinex","ETHUSD",1688475797685,7.92678816,1959.2,1958.7,0.53561316]
["bitfinex","ETHUSD",1688475798025,5.89716882,1959.1,1958.7,0.53561316]
["bitfinex","ETHUSD",1688475798239,3.86178816,1959.0,1958.5,5.64155316]
["bitfinex","ETHUSD",1688475798522,8.96642816,1959.0,1958.5,0.94403607]
["bitfinex","ETHUSD",1688475798692,1.87029055,1958.9,1958.5,0.94403607]
["bitfinex","ETHUSD",1688475798890,2.55878816,1958.8,1958.5,6.04993607]
["bitfinex","ETHUSD",1688475799193,3.51219303,1958.8,1958.5,11.15587607]
["bitfinex","ETHUSD",1688475799396,1.86958246,1958.7,1958.5,6.04993607]
["bitfinex","ETHUSD",1688475799580,4.42837062,1958.7,1958.5,0.94403607]
["bitfinex","ETHUSD",1688475800222,4.42837062,1958.7,1958.5,5.51433291]
["bitfinex","ETHUSD",1688475801097,4.42837062,1958.7,1958.5,10.62027291]
["bitfinex","ETHUSD",1688475811331,4.42837062,1958.7,1958.5,5.51433291]
["bitfinex","ETHUSD",1688475811492,5.38336471,1958.7,1958.5,5.51433291]
["bitfinex","ETHUSD",1688475811839,2.55878816,1958.6,1958.5,0.40842291]
["bitfinex","ETHUSD",1688475812186,2.55878816,1958.6,1958.2,1.7846]
["bitfinex","ETHUSD",1688475812548,6.65629077,1958.6,1958.2,5.10669]
["bitfinex","ETHUSD",1688475812831,6.65629077,1958.6,1958.2,10.21342]
["bitfinex","ETHUSD",1688475813140,7.32191985,1958.6,1958.2,10.21342]
["bitfinex","ETHUSD",1688475814136,7.32191985,1958.6,1958.2,10.61341619]
["bitfinex","ETHUSD",1688475815332,12.42761985,1958.6,1958.2,5.50668619]
["bitfinex","ETHUSD",1688475815635,7.33824015,1958.6,1958.2,5.50668619]
["bitfinex","ETHUSD",1688475816282,12.44393015,1958.6,1958.2,5.50668619]
["bitfinex","ETHUSD",1688475816392,7.33824015,1958.6,1958.2,13.16677619]
["bitfinex","ETHUSD",1688475816594,6.67261107,1958.6,1958.2,13.16677619]
["bitfinex","ETHUSD",1688475817690,6.67261107,1958.6,1958.2,8.06008619]
["bitfinex","ETHUSD",1688475817890,6.67261107,1958.6,1958.2,13.16681619]
["bitfinex","ETHUSD",1688475819001,6.67261107,1958.6,1958.2,14.46181619]
["bitfinex","ETHUSD",1688475821309,6.67261107,1958.6,1958.2,9.35508619]
["bitfinex","ETHUSD",1688475821933,6.67261107,1958.6,1958.2,14.46181619]
["bitfinex","ETHUSD",1688475823907,6.67261107,1958.6,1958.2,13.16681619]
["bitfinex","ETHUSD",1688475829512,11.77834107,1958.6,1958.2,13.16681619]
["bitfinex","ETHUSD",1688475829710,13.46671818,1958.6,1958.2,13.16681619]
["bitfinex","ETHUSD",1688475831075,1.88202291,1958.6,1958.2,13.16681619]
["bitfinex","ETHUSD",1688475831897,4.44081107,1958.6,1958.2,5.50672619]
["bitfinex","ETHUSD",1688475832097,9.54654107,1958.6,1958.2,0.39999619]
["bitfinex","ETHUSD",1688475832299,9.54654107,1958.6,1958.1,12.11750142]
["bitfinex","ETHUSD",1688475832689,16.29827107,1958.6,1958.1,12.52837228]
["bitfinex","ETHUSD",1688475832882,1.62982711,1958.5,1958.1,12.52837228]
["bitfinex","ETHUSD",1688475833106,16.29827107,1958.6,1958.1,12.52837228]
["bitfinex","ETHUSD",1688475833312,11.19254107,1958.6,1958.1,12.52837228]
["bitfinex","ETHUSD",1688475833514,1.86601592,1958.4,1958.1,12.52837228]
["bitfinex","ETHUSD",1688475833719,1.86637022,1958.5,1958.1,12.52837228]
["bitfinex","ETHUSD",1688475834075,1.86566159,1958.3,1958.1,12.52837228]
["bitfinex","ETHUSD",1688475834278,1.86566159,1958.3,1958.1,10.75377228]
["bitfinex","ETHUSD",1688475834523,14.43270846,1958.6,1958.1,10.75377228]
["bitfinex","ETHUSD",1688475834705,1.86530722,1958.2,1958.1,12.47917228]
["bitfinex","ETHUSD",1688475835017,1.86530722,1958.2,1958.1,13.75377228]
["bitfinex","ETHUSD",1688475835253,14.43269846,1958.6,1958.1,13.75377228]
["bitfinex","ETHUSD",1688475835407,1.86530722,1958.2,1958.1,13.75377228]
["bitfinex","ETHUSD",1688475836051,14.43269846,1958.6,1958.1,13.75377228]
["bitfinex","ETHUSD",1688475836348,1.86530722,1958.2,1958.1,15.47917228]
["bitfinex","ETHUSD",1688475836550,1.44326985,1958.5,1958.1,13.75377228]
["bitfinex","ETHUSD",1688475836852,1.86530722,1958.2,1958.1,15.47917228]
["bitfinex","ETHUSD",1688475837030,1.86530722,1958.2,1958.1,13.75377228]
["bitfinex","ETHUSD",1688475837351,14.43269846,1958.6,1958.1,13.75377228]
["bitfinex","ETHUSD",1688475837645,1.86530722,1958.2,1958.1,15.47917228]
["bitfinex","ETHUSD",1688475837955,1.44326985,1958.5,1958.1,15.47917228]
["bitfinex","ETHUSD",1688475837956,14.43269846,1958.6,1958.1,13.75377228]
["bitfinex","ETHUSD",1688475838146,14.43269846,1958.6,1958.1,16.00068544]
["bitfinex","ETHUSD",1688475838306,1.86530722,1958.2,1958.1,16.00068544]
["bitfinex","ETHUSD",1688475838501,9.32683846,1958.6,1958.1,4.07563544]
["bitfinex","ETHUSD",1688475838717,0.93268385,1958.5,1958.1,16.00091544]
["bitfinex","ETHUSD",1688475838920,2.79905407,1958.5,1958.1,16.00091544]
["bitfinex","ETHUSD",1688475839318,5.02835407,1958.5,1958.1,16.00091544]
["bitfinex","ETHUSD",1688475840152,5.02835407,1958.5,1958.1,16.80356528]
["bitfinex","ETHUSD",1688475840309,5.02835407,1958.5,1958.1,19.35705528]
["bitfinex","ETHUSD",1688475840512,5.02835407,1958.5,1958.2,0.53561316]
["bitfinex","ETHUSD",1688475840700,5.02835407,1958.5,1958.2,5.64220316]
["bitfinex","ETHUSD",1688475841118,7.58714223,1958.5,1958.2,5.10659]
["bitfinex","ETHUSD",1688475841314,12.69309223,1958.5,1958.2,5.10659]
["bitfinex","ETHUSD",1688475842118,12.69309223,1958.5,1958.2,5.64220316]
["bitfinex","ETHUSD",1688475842452,12.69309223,1958.5,1958.3,0.53561316]
["bitfinex","ETHUSD",1688475842656,1.26930922,1958.4,1958.3,0.53561316]
["bitfinex","ETHUSD",1688475842870,12.69309223,1958.5,1958.3,0.53561316]
["bitfinex","ETHUSD",1688475843164,1.86601592,1958.4,1958.3,0.53561316]
["bitfinex","ETHUSD",1688475843322,1.86601592,1958.4,1958.3,5.64205316]
["bitfinex","ETHUSD",1688475843524,1.86601592,1958.4,1958.3,10.74851316]
["bitfinex","ETHUSD",1688475843721,1.86601592,1958.4,1958.3,5.64205316]
["bitfinex","ETHUSD",1688475844260,1.86601592,1958.4,1958.3,10.74851316]
["bitfinex","ETHUSD",1688475845667,1.86601592,1958.4,1958.3,0.53561316]
["bitfinex","ETHUSD",1688475845872,3.04202133,1958.4,1958.3,0.53561316]
["bitfinex","ETHUSD",1688475848143,3.04202133,1958.4,1958.2,11.551373]
["bitfinex","ETHUSD",1688475848343,1.86601592,1958.4,1958.2,11.551373]
["bitfinex","ETHUSD",1688475849027,1.86601592,1958.4,1958.3,0.53561316]
["bitfinex","ETHUSD",1688475849227,1.86601592,1958.4,1958.3,5.64207316]
["bitfinex","ETHUSD",1688475849638,1.86601592,1958.4,1958.3,5.10646]
["bitfinex","ETHUSD",1688475851281,0.0163203,1958.6,1958.3,5.10646]
["bitfinex","ETHUSD",1688475851591,1.8698503,1958.4,1958.3,5.10646]
["bitfinex","ETHUSD",1688475851795,1.8698503,1958.4,1958.3,10.21292]
["bitfinex","ETHUSD",1688475851995,2.57510846,1958.6,1958.3,5.10646]
["bitfinex","ETHUSD",1688475852286,1.86956594,1958.4,1958.3,10.21292]
["bitfinex","ETHUSD",1688475852692,2.57510846,1958.6,1958.3,5.10646]
["bitfinex","ETHUSD",1688475852994,1.86956594,1958.4,1958.3,5.10646]
["bitfinex","ETHUSD",1688475853348,2.57510846,1958.6,1958.3,5.10646]
["bitfinex","ETHUSD",1688475853865,1.8698503,1958.4,1958.3,5.10646]
["bitfinex","ETHUSD",1688475854068,2.57510846,1958.6,1958.3,5.10646]
["bitfinex","ETHUSD",1688475854267,1.8698503,1958.4,1958.3,5.10646]
["bitfinex","ETHUSD",1688475854795,2.57510846,1958.6,1958.3,10.21292]
["bitfinex","ETHUSD",1688475855295,1.8698503,1958.4,1958.3,10.21292]
["bitfinex","ETHUSD",1688475855466,2.57510846,1958.6,1958.3,10.21292]
["bitfinex","ETHUSD",1688475855793,1.8698503,1958.4,1958.3,10.21292]
["bitfinex","ETHUSD",1688475856292,2.57510846,1958.6,1958.3,10.74853316]
["bitfinex","ETHUSD",1688475856499,1.8698503,1958.4,1958.3,10.74853316]
["bitfinex","ETHUSD",1688475856853,3.04613931,1958.6,1958.3,10.74853316]
["bitfinex","ETHUSD",1688475857265,1.8698503,1958.4,1958.3,10.74853316]
["bitfinex","ETHUSD",1688475857462,3.04613931,1958.6,1958.3,10.74853316]
["bitfinex","ETHUSD",1688475857866,1.8702044,1958.5,1958.3,10.74853316]
["bitfinex","ETHUSD",1688475858764,1.8702044,1958.5,1958.3,11.15353464]
["bitfinex","ETHUSD",1688475862655,1.8702044,1958.5,1958.3,6.04337405]
["bitfinex","ETHUSD",1688475865952,1.8702044,1958.5,1958.3,5.50776089]
["bitfinex","ETHUSD",1688475866155,1.8702044,1958.5,1958.3,5.51143148]
["bitfinex","ETHUSD",1688475866400,1.8702044,1958.5,1958.3,5.10643]
["bitfinex","ETHUSD",1688475867098,1.8702044,1958.5,1958.3,10.21289]
["bitfinex","ETHUSD",1688475867296,1.8702044,1958.5,1958.3,10.74850316]
["bitfinex","ETHUSD",1688475873820,1.8702044,1958.5,1958.3,10.21289]
["bitfinex","ETHUSD",1688475874320,2.56942587,1958.5,1958.3,10.21289]
["bitfinex","ETHUSD",1688475875927,1.8702044,1958.5,1958.3,10.21289]
["bitfinex","ETHUSD",1688475878228,1.8702044,1958.5,1958.3,10.74850316]
["bitfinex","ETHUSD",1688475878428,1.8702044,1958.5,1958.3,13.30173316]
["bitfinex","ETHUSD",1688475878617,1.5775,1958.8,1958.3,10.74850316]
["bitfinex","ETHUSD",1688475878953,1.659033,1958.4,1958.3,13.30173316]
["bitfinex","ETHUSD",1688475879287,4.13628816,1958.8,1958.3,13.30173316]
["bitfinex","ETHUSD",1688475879498,1.659033,1958.4,1958.3,15.03143316]
["bitfinex","ETHUSD",1688475879728,1.659033,1958.4,1958.3,13.30173316]
["bitfinex","ETHUSD",1688475879925,4.13628816,1958.8,1958.3,13.30173316]
["bitfinex","ETHUSD",1688475880086,4.13628816,1958.8,1958.3,15.03143316]
["bitfinex","ETHUSD",1688475880303,1.659033,1958.4,1958.3,15.03143316]
["bitfinex","ETHUSD",1688475880553,1.659033,1958.4,1958.3,13.30173316]
["bitfinex","ETHUSD",1688475880845,5.78958498,1958.8,1958.3,13.30173316]
["bitfinex","ETHUSD",1688475881003,1.659033,1958.4,1958.3,13.30173316]
["bitfinex","ETHUSD",1688475881351,12.39675,1958.9,1958.3,13.30173316]
["bitfinex","ETHUSD",1688475881548,2.808675,1958.8,1958.3,15.08953316]
["bitfinex","ETHUSD",1688475881858,1.659033,1958.4,1958.3,15.08953316]
["bitfinex","ETHUSD",1688475882149,16.52453816,1958.9,1958.3,15.08953316]
["bitfinex","ETHUSD",1688475882311,1.659033,1958.4,1958.3,15.08953316]
["bitfinex","ETHUSD",1688475882513,1.659033,1958.4,1958.3,13.30173316]
["bitfinex","ETHUSD",1688475882748,16.52453816,1958.9,1958.3,13.30173316]
["bitfinex","ETHUSD",1688475882946,6.75763382,1958.8,1958.3,13.30173316]
["bitfinex","ETHUSD",1688475883113,1.65893515,1958.4,1958.3,13.30173316]
["bitfinex","ETHUSD",1688475883453,5.10518,1958.8,1958.3,13.30173316]
["bitfinex","ETHUSD",1688475883754,1.65893515,1958.4,1958.3,15.02503316]
["bitfinex","ETHUSD",1688475883912,1.65893515,1958.4,1958.3,13.30173316]
["bitfinex","ETHUSD",1688475884111,11.41948816,1958.9,1958.3,13.30173316]
["bitfinex","ETHUSD",1688475884410,1.14194882,1958.8,1958.3,15.02503316]
["bitfinex","ETHUSD",1688475884753,1.65893515,1958.4,1958.3,15.02503316]
["bitfinex","ETHUSD",1688475885059,16.52454816,1958.9,1958.3,15.02503316]
["bitfinex","ETHUSD",1688475885213,1.65893515,1958.4,1958.3,15.02503316]
["bitfinex","ETHUSD",1688475885550,11.41948816,1958.9,1958.3,13.30173316]
["bitfinex","ETHUSD",1688475885753,1.14194882,1958.8,1958.4,1.7233]
["bitfinex","ETHUSD",1688475885949,1.14194882,1958.8,1958.5,10.21178]
["bitfinex","ETHUSD",1688475886654,11.43580846,1958.9,1958.5,10.21178]
["bitfinex","ETHUSD",1688475886655,6.33080846,1958.9,1958.5,10.21178]
["bitfinex","ETHUSD",1688475887444,2.57510846,1958.9,1958.5,12.76475]
["bitfinex","ETHUSD",1688475887647,0.0163203,1958.9,1958.5,12.76475]
["bitfinex","ETHUSD",1688475887859,0.0163203,1958.9,1958.5,10.21178]
["bitfinex","ETHUSD",1688475888067,0.0163203,1958.9,1958.5,12.76475]
["bitfinex","ETHUSD",1688475889928,0.0163203,1958.9,1958.5,10.21178]
["bitfinex","ETHUSD",1688475890764,0.0163203,1958.9,1958.5,5.10589]
["bitfinex","ETHUSD",1688475891421,3.25067749,1958.9,1958.4,2.30001316]
["bitfinex","ETHUSD",1688475891648,3.25067749,1958.9,1958.4,7.40614316]
["bitfinex","ETHUSD",1688475891849,15.60429749,1958.9,1958.4,12.51234316]
["bitfinex","ETHUSD",1688475892048,15.60429749,1958.9,1958.4,11.97673]
["bitfinex","ETHUSD",1688475894441,15.60429749,1958.9,1958.4,14.52983]
["bitfinex","ETHUSD",1688475895626,10.49923749,1958.9,1958.4,11.97673]
["bitfinex","ETHUSD",1688475895827,10.49923749,1958.9,1958.4,14.52983]
["bitfinex","ETHUSD",1688475896832,10.49923749,1958.9,1958.4,14.94022922]
["bitfinex","ETHUSD",1688475897168,10.49907749,1958.9,1958.4,14.94022922]
["bitfinex","ETHUSD",1688475897321,1.66360068,1958.8,1958.4,14.94022922]
["bitfinex","ETHUSD",1688475898071,6.76877068,1958.8,1958.4,14.94022922]
["bitfinex","ETHUSD",1688475899073,1.66360068,1958.8,1958.4,14.94022922]
["bitfinex","ETHUSD",1688475900863,1.66360068,1958.8,1958.4,12.38712922]
["bitfinex","ETHUSD",1688475901065,1.66360068,1958.8,1958.4,14.94022922]
["bitfinex","ETHUSD",1688475901265,2.3693785,1958.8,1958.4,14.94022922]
["bitfinex","ETHUSD",1688475901435,2.3693785,1958.8,1958.4,12.38712922]
["bitfinex","ETHUSD",1688475902083,2.55878816,1958.7,1958.4,0.41039922]
["bitfinex","ETHUSD",1688475902383,2.55878816,1958.7,1958.4,12.76549]
["bitfinex","ETHUSD",1688475902585,4.22207419,1958.7,1958.4,12.76549]
["bitfinex","ETHUSD",1688475903146,4.22207419,1958.7,1958.4,13.30110316]
["bitfinex","ETHUSD",1688475903377,4.22207419,1958.7,1958.4,12.76549]
["bitfinex","ETHUSD",1688475903789,1.66328603,1958.7,1958.4,12.76549]
["bitfinex","ETHUSD",1688475904082,7.92400903,1958.9,1958.4,12.76549]
["bitfinex","ETHUSD",1688475904291,0.7924009,1958.8,1958.4,12.76549]
["bitfinex","ETHUSD",1688475904443,2.45600158,1958.8,1958.4,12.76549]
["bitfinex","ETHUSD",1688475905848,2.45600158,1958.8,1958.4,10.21239]
["bitfinex","ETHUSD",1688475907547,2.45600158,1958.8,1958.4,10.74800316]
["bitfinex","ETHUSD",1688475907775,2.45600158,1958.8,1958.4,10.21239]
["bitfinex","ETHUSD",1688475910577,1.66360068,1958.8,1958.4,10.21239]
["bitfinex","ETHUSD",1688475911092,4.22238884,1958.8,1958.4,10.21239]
["bitfinex","ETHUSD",1688475911290,2.55878816,1958.7,1958.3,6.0504126]
["bitfinex","ETHUSD",1688475911611,4.22298651,1958.7,1958.3,6.0504126]
["bitfinex","ETHUSD",1688475911815,4.22298651,1958.7,1958.3,11.1568726]
["bitfinex","ETHUSD",1688475912015,4.22298651,1958.7,1958.3,13.7101026]
["bitfinex","ETHUSD",1688475917415,4.80725516,1958.7,1958.3,11.1568726]
["bitfinex","ETHUSD",1688475917619,6.85715516,1958.7,1958.3,11.1568726]
["bitfinex","ETHUSD",1688475921837,6.85715516,1958.7,1958.3,13.7101026]
["bitfinex","ETHUSD",1688475923331,6.85715516,1958.7,1958.3,0.9440526]
["bitfinex","ETHUSD",1688475923543,5.368,1958.5,1958.3,0.40843944]
["bitfinex","ETHUSD",1688475923746,7.92678816,1958.4,1958.1,0.12915142]
["bitfinex","ETHUSD",1688475924048,5.10646,1958.3,1957.9,0.53561316]
["bitfinex","ETHUSD",1688475924239,2.55878816,1958.2,1957.9,6.445773]
["bitfinex","ETHUSD",1688475924538,2.81466698,1958.2,1957.9,11.553283]
["bitfinex","ETHUSD",1688475924687,1.66374746,1958.1,1957.9,10.75063316]
["bitfinex","ETHUSD",1688475924892,4.22253562,1958.1,1957.9,10.75063316]
["bitfinex","ETHUSD",1688475925095,4.22253562,1958.1,1957.9,10.21502]
["bitfinex","ETHUSD",1688475925735,4.22253562,1958.1,1957.9,5.10751]
["bitfinex","ETHUSD",1688475925942,5.18105106,1958.1,1957.9,5.10751]
["bitfinex","ETHUSD",1688475926142,4.22253562,1958.1,1957.9,5.10751]
["bitfinex","ETHUSD",1688475926654,4.22253562,1958.1,1957.9,5.50742023]
["bitfinex","ETHUSD",1688475926939,4.22253562,1958.1,1957.9,5.63425741]
["bitfinex","ETHUSD",1688475927344,4.22253562,1958.1,1957.9,0.52674741]
["bitfinex","ETHUSD",1688475927714,4.22253562,1958.1,1957.9,5.23432718]
["bitfinex","ETHUSD",1688475927941,4.67200909,1958.1,1957.9,5.23432718]
["bitfinex","ETHUSD",1688475928444,4.67200909,1958.1,1957.9,10.34183718]
["bitfinex","ETHUSD",1688475928652,4.22253562,1958.1,1957.9,10.34183718]
["bitfinex","ETHUSD",1688475929467,1.66374746,1958.1,1957.9,12.89558718]
["bitfinex","ETHUSD",1688475929641,1.66374746,1958.1,1957.9,10.34183718]
["bitfinex","ETHUSD",1688475930115,0.0163203,1958.2,1957.9,10.34183718]
["bitfinex","ETHUSD",1688475930315,1.66343244,1958.0,1957.9,10.34183718]
["bitfinex","ETHUSD",1688475930511,1.66343244,1958.0,1957.9,14.40948726]
["bitfinex","ETHUSD",1688475930717,0.0163203,1958.2,1957.9,14.40948726]
["bitfinex","ETHUSD",1688475931143,1.66374746,1958.1,1957.9,14.40948726]
["bitfinex","ETHUSD",1688475931315,1.66374746,1958.1,1957.9,16.12718726]
["bitfinex","ETHUSD",1688475931517,10.21214,1958.5,1957.9,16.12718726]
["bitfinex","ETHUSD",1688475931827,1.30004165,1958.0,1957.9,12.05953718]
["bitfinex","ETHUSD",1688475932029,1.30004165,1958.0,1957.9,10.34183718]
["bitfinex","ETHUSD",1688475932217,0.00380091,1958.0,1957.9,10.34183718]
["bitfinex","ETHUSD",1688475932417,1.30384256,1958.0,1957.9,10.34183718]
["bitfinex","ETHUSD",1688475934928,1.30384256,1958.0,1957.9,5.23432718]
["bitfinex","ETHUSD",1688475935323,1.30384256,1958.0,1957.9,6.54032718]
["bitfinex","ETHUSD",1688475936120,1.30384256,1958.0,1957.9,0.12683718]
["bitfinex","ETHUSD",1688475936353,1.30384256,1958.0,1957.8,9.10669362]
["bitfinex","ETHUSD",1688475936354,1.30384256,1958.0,1957.8,8.57108046]
["bitfinex","ETHUSD",1688475936581,1.30384256,1958.0,1957.8,6.81528046]
["bitfinex","ETHUSD",1688475936736,1.30384256,1958.0,1957.8,11.92305046]
["bitfinex","ETHUSD",1688475936938,1.30384256,1958.0,1957.8,6.81528046]
["bitfinex","ETHUSD",1688475937238,1.30384256,1958.0,1957.8,11.92305046]
["bitfinex","ETHUSD",1688475937443,1.30384256,1958.0,1957.8,12.45866362]
["bitfinex","ETHUSD",1688475938018,1.30384256,1958.0,1957.8,6.81528046]
["bitfinex","ETHUSD",1688475938223,1.30384256,1958.0,1957.8,5.50928046]
["bitfinex","ETHUSD",1688475938763,1.30384256,1958.0,1957.8,5.63637743]
["bitfinex","ETHUSD",1688475938956,1.30384256,1958.0,1957.8,10.74414743]
["bitfinex","ETHUSD",1688475939855,1.30384256,1958.0,1957.8,5.63637743]
["bitfinex","ETHUSD",1688475940059,1.30384256,1958.0,1957.8,10.74414743]
["bitfinex","ETHUSD",1688475941338,1.30384256,1958.0,1957.8,12.03914743]
["bitfinex","ETHUSD",1688475941663,1.30384256,1958.0,1957.8,14.59302743]
["bitfinex","ETHUSD",1688475942029,1.30384256,1958.0,1957.8,12.03914743]
["bitfinex","ETHUSD",1688475942229,1.30384256,1958.0,1957.8,6.93137743]
["bitfinex","ETHUSD",1688475942428,1.30384256,1958.0,1957.8,12.03914743]
["bitfinex","ETHUSD",1688475942664,3.86263072,1958.0,1957.8,0.52876743]
["bitfinex","ETHUSD",1688475942877,0.38626307,1957.9,1957.8,0.40167046]
["bitfinex","ETHUSD",1688475943170,0.38626307,1957.9,1957.5,14.40833]
["bitfinex","ETHUSD",1688475943322,1.68936198,1957.9,1957.5,14.40833]
["bitfinex","ETHUSD",1688475943527,1.68936198,1957.9,1957.5,14.81172188]
["bitfinex","ETHUSD",1688475945240,1.68936198,1957.9,1957.5,14.93750074]
["bitfinex","ETHUSD",1688475947166,1.30309891,1957.9,1957.6,1.302]
["bitfinex","ETHUSD",1688475947341,1.30309891,1957.9,1957.7,12.77007]
["bitfinex","ETHUSD",1688475955966,0.00378661,1957.9,1957.7,12.77007]
["bitfinex","ETHUSD",1688475956293,3.6785,1958.5,1957.8,1.297]
["bitfinex","ETHUSD",1688475956523,2.55878816,1958.4,1958.0,10.21424]
["bitfinex","ETHUSD",1688475956724,0.25587882,1958.3,1958.0,10.21424]
["bitfinex","ETHUSD",1688475957193,0.25587882,1958.3,1958.0,12.76786]
["bitfinex","ETHUSD",1688475957420,1.30147672,1958.2,1958.0,12.76786]
["bitfinex","ETHUSD",1688475965566,1.30147672,1958.2,1958.0,5.10712]
["bitfinex","ETHUSD",1688475965768,1.30147672,1958.2,1958.0,10.21437]
["bitfinex","ETHUSD",1688475966273,1.30147672,1958.2,1957.9,3.85072]
["bitfinex","ETHUSD",1688475966274,3.86026488,1958.2,1957.9,5.10734]
["bitfinex","ETHUSD",1688475966472,0.38602649,1958.1,1958.0,5.10724]
["bitfinex","ETHUSD",1688475966889,1.68299874,1958.1,1958.0,10.21449]
["bitfinex","ETHUSD",1688475967058,0.38602649,1958.1,1958.0,10.21449]
["bitfinex","ETHUSD",1688475967259,0.38983321,1958.1,1958.0,10.21449]
["bitfinex","ETHUSD",1688475967503,1.68693356,1958.1,1958.0,10.21449]
["bitfinex","ETHUSD",1688475969487,1.30090707,1958.1,1958.0,10.21449]
["bitfinex","ETHUSD",1688475977121,1.30090707,1958.1,1958.0,5.10724]
["bitfinex","ETHUSD",1688475977416,1.30090707,1958.1,1957.9,10.21479]
["bitfinex","ETHUSD",1688475979195,1.30090707,1958.1,1957.9,12.76854]
["bitfinex","ETHUSD",1688475981107,1.30090707,1958.1,1957.9,14.06354]
["bitfinex","ETHUSD",1688475981306,1.30090707,1958.1,1958.0,1.406354]
["bitfinex","ETHUSD",1688475981504,1.30090707,1958.1,1958.0,15.474474]
["bitfinex","ETHUSD",1688475982297,3.6152,1958.5,1958.0,15.474474]
["bitfinex","ETHUSD",1688475982498,3.6152,1958.5,1958.0,15.77682]
["bitfinex","ETHUSD",1688475982934,1.29805328,1958.4,1958.0,15.77682]
["bitfinex","ETHUSD",1688475983317,0.00382683,1958.3,1958.0,15.77682]
["bitfinex","ETHUSD",1688475983524,1.3016621,1958.3,1958.0,15.77682]
["bitfinex","ETHUSD",1688475992387,1.3016621,1958.3,1958.0,16.19549339]
["bitfinex","ETHUSD",1688475993888,1.3016621,1958.3,1958.0,14.89549339]
["bitfinex","ETHUSD",1688475994588,1.3016621,1958.3,1958.1,1.48954934]
["bitfinex","ETHUSD",1688475994782,1.3016621,1958.3,1958.2,12.76682]
["bitfinex","ETHUSD",1688476008422,1.3016621,1958.3,1958.2,5.10673]
["bitfinex","ETHUSD",1688476009392,1.3016621,1958.3,1958.2,10.21346]
["bitfinex","ETHUSD",1688476012134,1.3016621,1958.3,1958.2,12.76682]
["bitfinex","ETHUSD",1688476021231,1.3016621,1958.3,1958.0,2.64818655]
["bitfinex","ETHUSD",1688476021399,1.3016621,1958.3,1958.0,0.95428655]
["bitfinex","ETHUSD",1688476021588,1.3016621,1958.3,1958.0,0.53561316]
["bitfinex","ETHUSD",1688476021789,1.3016621,1958.3,1958.0,5.64286316]
["bitfinex","ETHUSD",1688476022233,1.56172831,1958.3,1958.0,5.64286316]
["bitfinex","ETHUSD",1688476023330,1.56172831,1958.3,1958.0,5.10725]
["bitfinex","ETHUSD",1688476023844,4.12051647,1958.3,1958.0,10.2145]
["bitfinex","ETHUSD",1688476024698,4.12051647,1958.3,1958.0,5.10725]
["bitfinex","ETHUSD",1688476025548,4.12051647,1958.3,1958.0,10.2145]
["bitfinex","ETHUSD",1688476026346,4.12051647,1958.3,1958.0,12.76812]
["bitfinex","ETHUSD",1688476031657,1.3016621,1958.3,1958.0,12.76812]
["bitfinex","ETHUSD",1688476032156,0.00382683,1958.3,1958.0,12.76812]
["bitfinex","ETHUSD",1688476032316,1.29787284,1958.2,1958.0,12.76812]
["bitfinex","ETHUSD",1688476033237,0.00381795,1958.1,1958.0,12.76812]
["bitfinex","ETHUSD",1688476033618,1.30147276,1958.1,1958.0,12.76812]
["bitfinex","ETHUSD",1688476033834,1.30147276,1958.1,1958.0,14.56252]
["bitfinex","ETHUSD",1688476034418,1.30147276,1958.1,1958.0,12.76812]
["bitfinex","ETHUSD",1688476038319,1.30147276,1958.1,1958.0,13.30373316]
["bitfinex","ETHUSD",1688476046912,1.30147276,1958.1,1958.0,19.98401984]
["bitfinex","ETHUSD",1688476047075,1.30147276,1958.1,1958.0,22.98401984]
["bitfinex","ETHUSD",1688476047402,1.302,1958.9,1958.0,22.98401984]
["bitfinex","ETHUSD",1688476047602,6.38138816,1958.8,1958.1,4.83618965]
["bitfinex","ETHUSD",1688476047777,6.38138816,1958.8,1958.3,12.7661]
["bitfinex","ETHUSD",1688476048404,0.00386703,1958.7,1958.3,12.7661]
["bitfinex","ETHUSD",1688476048699,2.56265519,1958.7,1958.3,12.7661]
["bitfinex","ETHUSD",1688476051242,2.56265519,1958.7,1958.3,10.21288]
["bitfinex","ETHUSD",1688476051472,0.27258582,1958.6,1958.2,5.10671]
["bitfinex","ETHUSD",1688476051740,2.55878816,1958.5,1958.2,5.10673]
["bitfinex","ETHUSD",1688476051911,2.55878816,1958.5,1958.2,10.21346]
["bitfinex","ETHUSD",1688476052302,0.00383688,1958.4,1958.2,10.21346]
["bitfinex","ETHUSD",1688476053609,0.00383688,1958.4,1958.2,5.10673]
["bitfinex","ETHUSD",1688476056852,0.00383688,1958.4,1958.2,10.21346]
["bitfinex","ETHUSD",1688476061777,0.00383688,1958.4,1958.2,5.10673]
["bitfinex","ETHUSD",1688476062134,0.00383688,1958.4,1958.2,12.76682]
["bitfinex","ETHUSD",1688476062470,1.29817622,1958.3,1958.2,12.76682]
["bitfinex","ETHUSD",1688476063242,1.30200305,1958.3,1958.2,12.76682]
["bitfinex","ETHUSD",1688476082910,1.30200305,1958.3,1958.2,15.76682]
["bitfinex","ETHUSD",1688476083412,3.7033,1958.8,1958.2,15.76682]
["bitfinex","ETHUSD",1688476083632,3.7033,1958.8,1958.4,12.76517]
["bitfinex","ETHUSD",1688476084380,0.00386703,1958.7,1958.4,12.76517]
["bitfinex","ETHUSD",1688476092296,1.29876641,1958.6,1958.4,12.76517]
["bitfinex","ETHUSD",1688476092495,1.29876641,1958.6,1958.5,1.276517]
["bitfinex","ETHUSD",1688476092692,1.29876641,1958.6,1958.5,14.041367]
["bitfinex","ETHUSD",1688476092938,0.00386703,1958.7,1958.5,14.041367]
["bitfinex","ETHUSD",1688476093298,1.29890182,1958.6,1958.5,14.041367]
["bitfinex","ETHUSD",1688476093827,0.00386703,1958.7,1958.5,14.041367]
["bitfinex","ETHUSD",1688476093987,1.29890182,1958.6,1958.5,14.041367]
["bitfinex","ETHUSD",1688476094651,2.158,1958.8,1958.5,14.041367]
["bitfinex","ETHUSD",1688476095161,1.29890182,1958.6,1958.5,14.041367]
["bitfinex","ETHUSD",1688476095457,0.00390457,1958.7,1958.5,14.041367]
["bitfinex","ETHUSD",1688476095660,1.29883412,1958.6,1958.5,14.041367]
["bitfinex","ETHUSD",1688476096010,0.00390457,1958.7,1958.5,14.041367]
["bitfinex","ETHUSD",1688476096326,1.29890182,1958.6,1958.5,14.041367]
["bitfinex","ETHUSD",1688476096651,0.00390457,1958.7,1958.5,14.041367]
["bitfinex","ETHUSD",1688476097061,1.29890182,1958.6,1958.5,14.041367]
["bitfinex","ETHUSD",1688476097559,0.00389453,1958.6,1958.5,14.041367]
["bitfinex","ETHUSD",1688476097760,1.30279635,1958.6,1958.5,14.041367]
["bitfinex","ETHUSD",1688476103297,1.24785135,1958.6,1958.5,14.041367]
["bitfinex","ETHUSD",1688476103588,1.25174391,1958.6,1958.5,14.041367]
["bitfinex","ETHUSD",1688476103793,0.00389256,1958.6,1958.5,14.041367]
["bitfinex","ETHUSD",1688476104173,1.3008309,1958.6,1958.5,14.041367]
["bitfinex","ETHUSD",1688476104379,1.29693834,1958.6,1958.5,14.041367]
["bitfinex","ETHUSD",1688476104863,2.158,1958.8,1958.5,14.041367]
["bitfinex","ETHUSD",1688476105065,1.29693834,1958.6,1958.5,14.041367]
["bitfinex","ETHUSD",1688476105585,2.158,1958.8,1958.5,14.041367]
["bitfinex","ETHUSD",1688476107003,2.9766203,1958.9,1958.7,10.21084]
["bitfinex","ETHUSD",1688476107157,1.304,1958.9,1958.7,10.21084]
["bitfinex","ETHUSD",1688476107357,0.00370395,1958.8,1958.7,10.21084]
["bitfinex","ETHUSD",1688476111097,1.30096372,1958.8,1958.7,10.21084]
["bitfinex","ETHUSD",1688476111431,1.30096372,1958.8,1958.7,5.10542]
["bitfinex","ETHUSD",1688476112839,1.30096372,1958.8,1958.7,10.21084]
["bitfinex","ETHUSD",1688476114749,2.60696372,1958.8,1958.5,5.10584]
["bitfinex","ETHUSD",1688476114946,2.60696372,1958.8,1958.5,10.21168]
["bitfinex","ETHUSD",1688476115751,1.30096372,1958.8,1958.5,5.10584]
["bitfinex","ETHUSD",1688476117119,1.30096372,1958.8,1958.5,10.21178]
["bitfinex","ETHUSD",1688476117942,1.30096372,1958.8,1958.5,5.10584]
["bitfinex","ETHUSD",1688476118971,1.30096372,1958.8,1958.5,10.21178]
["bitfinex","ETHUSD",1688476119151,1.30096372,1958.8,1958.5,5.10584]
["bitfinex","ETHUSD",1688476120342,1.30096372,1958.8,1958.5,10.21178]
["bitfinex","ETHUSD",1688476121165,1.30096372,1958.8,1958.5,12.76475]
["bitfinex","ETHUSD",1688476126219,1.30096372,1958.8,1958.5,10.21178]
["bitfinex","ETHUSD",1688476128322,1.30096372,1958.8,1958.5,5.10584]
["bitfinex","ETHUSD",1688476130326,1.30096372,1958.8,1958.5,10.21178]
["bitfinex","ETHUSD",1688476130495,1.30096372,1958.8,1958.5,5.10584]
["bitfinex","ETHUSD",1688476131328,1.30096372,1958.8,1958.5,10.21178]
["bitfinex","ETHUSD",1688476134326,1.30096372,1958.8,1958.5,5.10584]
["bitfinex","ETHUSD",1688476134497,1.30096372,1958.8,1958.4,10.61801993]
["bitfinex","ETHUSD",1688476134898,1.30096372,1958.8,1958.4,7.06009989]
["bitfinex","ETHUSD",1688476135127,3.56206372,1958.8,1958.4,7.06009989]
["bitfinex","ETHUSD",1688476137035,3.56206372,1958.8,1958.4,12.16629989]
["bitfinex","ETHUSD",1688476140686,3.56206372,1958.8,1958.4,7.06009989]
["bitfinex","ETHUSD",1688476141034,3.56206372,1958.8,1958.4,12.16629989]
["bitfinex","ETHUSD",1688476143388,3.56206372,1958.8,1958.4,14.71939989]
["bitfinex","ETHUSD",1688476155203,2.55878816,1958.7,1958.2,8.64275965]
["bitfinex","ETHUSD",1688476155504,1.29780183,1958.6,1958.1,7.35931965]
["bitfinex","ETHUSD",1688476155707,6.04978999,1958.6,1958.2,5.10666]
["bitfinex","ETHUSD",1688476155934,6.04978999,1958.6,1958.2,10.21339]
["bitfinex","ETHUSD",1688476156065,0.604979,1958.5,1958.2,5.10666]
["bitfinex","ETHUSD",1688476156263,0.6086528,1958.5,1958.2,5.10666]
["bitfinex","ETHUSD",1688476157268,1.29684917,1958.4,1958.1,0.40538594]
["bitfinex","ETHUSD",1688476157515,1.29684917,1958.4,1958.0,5.10721]
["bitfinex","ETHUSD",1688476157817,1.29684917,1958.4,1958.0,10.62696713]
["bitfinex","ETHUSD",1688476157994,1.29684917,1958.4,1958.0,5.51971713]
["bitfinex","ETHUSD",1688476159269,0.00367272,1958.3,1958.0,0.41250713]
["bitfinex","ETHUSD",1688476159495,0.00367272,1958.3,1958.0,5.10725]
["bitfinex","ETHUSD",1688476159705,1.29625182,1958.2,1958.0,12.76812]
["bitfinex","ETHUSD",1688476160313,0.00365261,1958.1,1958.0,12.76812]
["bitfinex","ETHUSD",1688476160915,1.29968642,1958.1,1958.0,12.76812]
["bitfinex","ETHUSD",1688476162604,0.00365261,1958.1,1958.0,12.76812]
["bitfinex","ETHUSD",1688476162805,0.00065349,1958.1,1958.0,12.76812]
["bitfinex","ETHUSD",1688476163375,2.1762,1958.5,1958.0,12.76812]
["bitfinex","ETHUSD",1688476163976,1.29549041,1958.4,1958.0,12.76812]
["bitfinex","ETHUSD",1688476164409,0.00353639,1958.3,1958.0,12.76812]
["bitfinex","ETHUSD",1688476164712,0.00353639,1958.3,1958.2,10.21346]
["bitfinex","ETHUSD",1688476165385,2.1762,1958.5,1958.2,10.21346]
["bitfinex","ETHUSD",1688476166412,0.00354644,1958.4,1958.2,5.10673]
["bitfinex","ETHUSD",1688476167428,1.29520464,1958.3,1958.2,5.10673]
["bitfinex","ETHUSD",1688476167773,1.29520464,1958.3,1958.2,10.21346]
["bitfinex","ETHUSD",1688476168318,1.29874103,1958.3,1958.2,10.21346]
["bitfinex","ETHUSD",1688476170149,1.29874103,1958.3,1958.2,14.201787]
["bitfinex","ETHUSD",1688476170422,1.29874103,1958.3,1958.2,18.498787]
["bitfinex","ETHUSD",1688476170722,0.00353639,1958.3,1958.2,18.498787]
["bitfinex","ETHUSD",1688476170873,0.00353639,1958.3,1958.2,20.136287]
["bitfinex","ETHUSD",1688476171312,3.6224,1958.9,1958.2,20.136287]
["bitfinex","ETHUSD",1688476171636,4.21740547,1958.8,1958.2,20.136287]
["bitfinex","ETHUSD",1688476171782,3.85516547,1958.8,1958.2,20.136287]
["bitfinex","ETHUSD",1688476172402,0.00357659,1958.7,1958.2,20.136287]
["bitfinex","ETHUSD",1688476172832,1.29966823,1958.7,1958.2,20.136287]
["bitfinex","ETHUSD",1688476173826,1.29966823,1958.7,1958.3,1.306]
["bitfinex","ETHUSD",1688476174023,1.29966823,1958.7,1958.4,12.76537]
["bitfinex","ETHUSD",1688476174337,3.6224,1958.9,1958.4,13.42989909]
["bitfinex","ETHUSD",1688476174651,8.7274,1958.9,1958.4,14.45077]
["bitfinex","ETHUSD",1688476174856,1.2967458,1958.8,1958.4,14.45077]
["bitfinex","ETHUSD",1688476175436,0.00357659,1958.7,1958.4,14.45077]
["bitfinex","ETHUSD",1688476175952,1.29630993,1958.6,1958.4,14.45077]
["bitfinex","ETHUSD",1688476176255,0.00357659,1958.7,1958.4,14.45077]
["bitfinex","ETHUSD",1688476176547,0.00355649,1958.5,1958.4,5.1062]
["bitfinex","ETHUSD",1688476176753,0.00355649,1958.5,1958.3,5.10628]
["bitfinex","ETHUSD",1688476177485,5.1215803,1958.8,1958.3,5.10628]
["bitfinex","ETHUSD",1688476177639,7.68036846,1958.8,1958.2,8.51749804]
["bitfinex","ETHUSD",1688476178038,7.66429816,1958.7,1958.2,3.41091804]
["bitfinex","ETHUSD",1688476178354,7.66429816,1958.7,1958.2,5.10667]
["bitfinex","ETHUSD",1688476178355,0.76642982,1958.6,1958.2,5.10667]
["bitfinex","ETHUSD",1688476178555,3.32521798,1958.6,1958.2,5.10667]
["bitfinex","ETHUSD",1688476178869,3.32521798,1958.6,1958.2,10.2134]
["bitfinex","ETHUSD",1688476179457,0.00358184,1958.5,1958.2,10.2134]
["bitfinex","ETHUSD",1688476180067,0.00358184,1958.5,1958.2,5.10667]
["bitfinex","ETHUSD",1688476180364,3.32521798,1958.6,1958.2,5.10667]
["bitfinex","ETHUSD",1688476180559,0.3325218,1958.5,1958.2,5.10667]
["bitfinex","ETHUSD",1688476181547,0.3325218,1958.5,1958.2,10.2134]
["bitfinex","ETHUSD",1688476182234,1.29486653,1958.4,1958.2,10.2134]
["bitfinex","ETHUSD",1688476182438,1.29844029,1958.4,1958.2,12.76676]
["bitfinex","ETHUSD",1688476200237,1.29844029,1958.4,1958.2,14.06376]
["bitfinex","ETHUSD",1688476200401,7.426302,1959.1,1958.3,2.706376]
["bitfinex","ETHUSD",1688476200596,3.7243,1958.9,1958.5,10.21168]
["bitfinex","ETHUSD",1688476200906,4.73598816,1958.9,1958.5,10.21168]
["bitfinex","ETHUSD",1688476201409,0.00344878,1958.8,1958.5,10.21168]
["bitfinex","ETHUSD",1688476202497,0.98788847,1958.8,1958.5,10.21168]
["bitfinex","ETHUSD",1688476203312,0.00344878,1958.8,1958.5,10.21168]
["bitfinex","ETHUSD",1688476212346,1.2487744,1958.7,1958.5,10.21168]
["bitfinex","ETHUSD",1688476213353,0.0032686,1958.6,1958.5,10.21168]
["bitfinex","ETHUSD",1688476213766,1.25182516,1958.6,1958.5,10.21168]
["bitfinex","ETHUSD",1688476214879,1.25182516,1958.6,1958.5,12.76465]
["bitfinex","ETHUSD",1688476218380,1.25182516,1958.6,1958.5,10.21168]
["bitfinex","ETHUSD",1688476222261,1.25182516,1958.6,1958.5,5.10584]
["bitfinex","ETHUSD",1688476223490,1.25182516,1958.6,1958.5,10.21178]
["bitfinex","ETHUSD",1688476225213,1.25182516,1958.6,1958.5,12.76475]
["bitfinex","ETHUSD",1688476228188,1.25182516,1958.6,1958.5,10.21178]
["bitfinex","ETHUSD",1688476228395,1.25182516,1958.6,1958.5,5.10584]
["bitfinex","ETHUSD",1688476228595,1.25182516,1958.6,1958.1,3.53618965]
["bitfinex","ETHUSD",1688476228769,1.25182516,1958.6,1958.2,11.83462]
["bitfinex","ETHUSD",1688476229407,1.25182516,1958.6,1958.2,14.38798]
["bitfinex","ETHUSD",1688476232819,3.81061332,1958.6,1958.2,14.38798]
["bitfinex","ETHUSD",1688476234311,3.81061332,1958.6,1958.2,5.1066]
["bitfinex","ETHUSD",1688476234512,3.82693362,1958.6,1958.2,5.1066]
["bitfinex","ETHUSD",1688476234762,0.38269336,1958.5,1958.2,10.21333]
["bitfinex","ETHUSD",1688476235122,1.72984717,1958.5,1958.2,10.21333]
["bitfinex","ETHUSD",1688476235328,0.00382175,1958.4,1958.2,10.21333]
["bitfinex","ETHUSD",1688476238681,0.00382175,1958.4,1958.2,12.76669]
["bitfinex","ETHUSD",1688476242494,1.34667882,1958.3,1958.2,12.76669]
["bitfinex","ETHUSD",1688476242698,1.34667882,1958.3,1958.2,15.76669]
["bitfinex","ETHUSD",1688476243389,1.35049052,1958.3,1958.2,15.76669]
["bitfinex","ETHUSD",1688476243760,0.0038117,1958.3,1958.2,15.76669]
["bitfinex","ETHUSD",1688476244395,4.13238816,1958.6,1958.2,15.76669]
["bitfinex","ETHUSD",1688476244600,1.34667882,1958.3,1958.2,15.76669]
["bitfinex","ETHUSD",1688476244960,4.13238816,1958.6,1958.2,15.76669]
["bitfinex","ETHUSD",1688476245158,1.34667882,1958.3,1958.2,15.76669]
["bitfinex","ETHUSD",1688476245715,2.55878816,1958.6,1958.2,13.21333]
["bitfinex","ETHUSD",1688476245920,1.34667882,1958.3,1958.2,5.1066]
["bitfinex","ETHUSD",1688476246217,3.7859,1958.5,1958.2,10.21333]
["bitfinex","ETHUSD",1688476246424,0.37859,1958.4,1958.2,10.21333]
["bitfinex","ETHUSD",1688476246603,2.1555,1958.5,1958.2,10.21333]
["bitfinex","ETHUSD",1688476246806,1.34368712,1958.4,1958.2,5.1066]
["bitfinex","ETHUSD",1688476247518,0.0038117,1958.3,1958.2,5.1066]
["bitfinex","ETHUSD",1688476247817,1.34728075,1958.3,1958.2,10.21333]
["bitfinex","ETHUSD",1688476248315,1.34728075,1958.3,1958.1,0.41087506]
["bitfinex","ETHUSD",1688476248708,1.34728075,1958.3,1957.9,5.10741]
["bitfinex","ETHUSD",1688476249075,3.45938075,1958.3,1957.9,5.10741]
["bitfinex","ETHUSD",1688476249254,0.34593807,1958.2,1957.9,10.21492]
["bitfinex","ETHUSD",1688476249563,0.34593807,1958.2,1957.9,13.30485965]
["bitfinex","ETHUSD",1688476251167,0.34593807,1958.2,1957.9,11.15810096]
["bitfinex","ETHUSD",1688476251326,0.0037916,1958.1,1957.9,10.62191131]
["bitfinex","ETHUSD",1688476252341,3.45556905,1958.3,1957.9,10.62191131]
["bitfinex","ETHUSD",1688476252342,3.45556905,1958.3,1957.9,13.17566131]
["bitfinex","ETHUSD",1688476252545,0.3455569,1958.2,1957.9,13.17566131]
["bitfinex","ETHUSD",1688476252731,3.45556905,1958.3,1957.9,13.17566131]
["bitfinex","ETHUSD",1688476253453,0.00380165,1958.2,1957.9,13.17566131]
["bitfinex","ETHUSD",1688476253653,0.00380165,1958.2,1957.9,0.40699131]
["bitfinex","ETHUSD",1688476253861,0.00380165,1958.2,1957.8,4.6587]
["bitfinex","ETHUSD",1688476254050,0.00380165,1958.2,1957.9,3.0]
["bitfinex","ETHUSD",1688476254253,0.73601754,1958.2,1957.8,1.6587]
["bitfinex","ETHUSD",1688476254425,0.73601754,1958.2,1957.8,5.52624946]
["bitfinex","ETHUSD",1688476254426,2.55878816,1958.1,1957.8,5.52624946]
["bitfinex","ETHUSD",1688476254630,2.55878816,1958.1,1957.8,10.63401946]
["bitfinex","ETHUSD",1688476254823,2.55878816,1958.1,1957.8,13.18789946]
["bitfinex","ETHUSD",1688476255665,0.00378154,1958.0,1957.8,13.18789946]
["bitfinex","ETHUSD",1688476255830,3.90546214,1958.0,1957.8,13.18789946]
["bitfinex","ETHUSD",1688476256022,1.34667398,1958.0,1957.8,14.75263917]
["bitfinex","ETHUSD",1688476256588,0.0163203,1958.2,1957.8,14.75263917]
["bitfinex","ETHUSD",1688476256731,2.57510846,1958.2,1957.8,14.75263917]
["bitfinex","ETHUSD",1688476257123,1.34317979,1958.1,1957.8,14.75263917]
["bitfinex","ETHUSD",1688476257328,1.34697139,1958.1,1957.8,14.75263917]
["bitfinex","ETHUSD",1688476257528,0.0037916,1958.1,1957.8,14.75263917]
["bitfinex","ETHUSD",1688476258065,1.34296167,1958.0,1957.8,14.75263917]
["bitfinex","ETHUSD",1688476258575,1.34674321,1958.0,1957.8,14.75263917]
["bitfinex","ETHUSD",1688476262734,0.00378154,1958.0,1957.8,14.75263917]
["bitfinex","ETHUSD",1688476262927,0.00378154,1958.0,1957.9,4.56773971]
["bitfinex","ETHUSD",1688476263147,0.00378154,1958.0,1957.9,19.01580971]
["bitfinex","ETHUSD",1688476263381,2.2044,1958.5,1957.9,19.01580971]
["bitfinex","ETHUSD",1688476263581,4.76318816,1958.5,1958.0,1.306]
["bitfinex","ETHUSD",1688476263874,1.34427041,1958.4,1958.1,13.03491971]
["bitfinex","ETHUSD",1688476264049,1.34427041,1958.4,1958.2,1.306]
["bitfinex","ETHUSD",1688476264238,1.34427041,1958.4,1958.3,5.10646]
["bitfinex","ETHUSD",1688476264573,1.34427041,1958.4,1958.3,10.21292]
["bitfinex","ETHUSD",1688476264776,1.649,1958.7,1958.3,10.21292]
["bitfinex","ETHUSD",1688476264971,4.20778816,1958.7,1958.3,10.21292]
["bitfinex","ETHUSD",1688476265158,0.64121882,1958.7,1958.3,10.21292]
["bitfinex","ETHUSD",1688476265475,0.00384185,1958.6,1958.3,11.51492]
["bitfinex","ETHUSD",1688476265678,0.00384185,1958.6,1958.3,10.21292]
["bitfinex","ETHUSD",1688476266331,2.2044,1958.8,1958.3,10.21292]
["bitfinex","ETHUSD",1688476266560,4.76318816,1958.8,1958.3,10.21292]
["bitfinex","ETHUSD",1688476267077,4.76318816,1958.8,1958.3,11.91522]
["bitfinex","ETHUSD",1688476267256,5.40071901,1958.8,1958.3,11.91522]
["bitfinex","ETHUSD",1688476267572,0.0038519,1958.7,1958.3,11.91522]
["bitfinex","ETHUSD",1688476272222,1.34466886,1958.6,1958.3,11.91522]
["bitfinex","ETHUSD",1688476272523,0.0038519,1958.7,1958.3,11.91522]
["bitfinex","ETHUSD",1688476272979,1.34466886,1958.6,1958.3,11.91522]
["bitfinex","ETHUSD",1688476273181,0.0038519,1958.7,1958.3,11.91522]
["bitfinex","ETHUSD",1688476273410,0.0038318,1958.5,1958.3,11.91522]
["bitfinex","ETHUSD",1688476274022,1.34423286,1958.4,1958.3,11.91522]
["bitfinex","ETHUSD",1688476274402,1.34423286,1958.4,1958.3,10.21292]
["bitfinex","ETHUSD",1688476277403,1.34805461,1958.4,1958.3,10.21292]
["bitfinex","ETHUSD",1688476277933,1.34805461,1958.4,1958.3,12.76615]
["bitfinex","ETHUSD",1688476279139,1.34805461,1958.4,1958.3,5.10646]
["bitfinex","ETHUSD",1688476279339,1.34805461,1958.4,1958.3,10.21292]
["bitfinex","ETHUSD",1688476281410,1.34805461,1958.4,1958.3,12.76615]
["bitfinex","ETHUSD",1688476281622,1.34805461,1958.4,1958.3,14.2981]
["bitfinex","ETHUSD",1688476287253,1.34805461,1958.4,1958.3,11.74487]
["bitfinex","ETHUSD",1688476289217,1.34805461,1958.4,1958.3,5.10646]
["bitfinex","ETHUSD",1688476289416,1.34805461,1958.4,1958.3,10.21292]
["bitfinex","ETHUSD",1688476298601,1.34805461,1958.4,1958.3,5.10646]
["bitfinex","ETHUSD",1688476300797,1.34805461,1958.4,1958.2,5.10649]
["bitfinex","ETHUSD",1688476301189,1.34805461,1958.4,1958.2,10.21322]
["bitfinex","ETHUSD",1688476303314,1.69031007,1958.4,1958.2,10.21322]
["bitfinex","ETHUSD",1688476305714,1.34805461,1958.4,1958.2,5.10649]
["bitfinex","ETHUSD",1688476305860,1.34805461,1958.4,1958.2,10.21322]
["bitfinex","ETHUSD",1688476306264,1.34805461,1958.4,1958.2,12.76658]
["bitfinex","ETHUSD",1688476306579,1.34805461,1958.4,1958.2,13.03431971]
["bitfinex","ETHUSD",1688476306580,0.00382175,1958.4,1958.2,13.03431971]
["bitfinex","ETHUSD",1688476306796,0.00382175,1958.4,1958.2,14.81151971]
["bitfinex","ETHUSD",1688476307267,1.34404295,1958.3,1958.2,14.81151971]
["bitfinex","ETHUSD",1688476307462,3.7246203,1958.7,1958.2,13.03431971]
["bitfinex","ETHUSD",1688476307698,6.28340846,1958.7,1958.2,14.81151971]
["bitfinex","ETHUSD",1688476307881,1.34469698,1958.6,1958.2,14.81151971]
["bitfinex","ETHUSD",1688476308405,0.0038318,1958.5,1958.2,14.81151971]
["bitfinex","ETHUSD",1688476308608,1.3483108,1958.5,1958.2,14.81151971]
["bitfinex","ETHUSD",1688476309969,1.3483108,1958.5,1958.2,15.34770936]
["bitfinex","ETHUSD",1688476312827,0.0038318,1958.5,1958.2,15.34770936]
["bitfinex","ETHUSD",1688476313365,0.0163203,1958.7,1958.2,15.34770936]
["bitfinex","ETHUSD",1688476313607,1.34426099,1958.4,1958.2,15.34770936]
["bitfinex","ETHUSD",1688476313764,1.34426099,1958.4,1958.2,13.57050936]
["bitfinex","ETHUSD",1688476314121,0.0163203,1958.7,1958.2,13.57050936]
["bitfinex","ETHUSD",1688476314270,0.0163203,1958.7,1958.3,1.6986]
["bitfinex","ETHUSD",1688476314472,0.0163203,1958.7,1958.4,10.2123]
["bitfinex","ETHUSD",1688476317471,1.34853883,1958.6,1958.4,10.2123]
["bitfinex","ETHUSD",1688476327209,3.84853883,1958.6,1958.4,10.2123]
["bitfinex","ETHUSD",1688476331679,3.84853883,1958.6,1958.4,14.211803]
["bitfinex","ETHUSD",1688476331971,3.84853883,1958.6,1958.4,12.7654]
["bitfinex","ETHUSD",1688476339377,3.84853883,1958.6,1958.4,13.17958911]
["bitfinex","ETHUSD",1688476340990,3.84853883,1958.6,1958.4,0.41418911]
["bitfinex","ETHUSD",1688476341288,3.84853883,1958.6,1958.3,10.2127]
["bitfinex","ETHUSD",1688476341446,3.84853883,1958.6,1958.2,5.64274965]
["bitfinex","ETHUSD",1688476342085,3.84853883,1958.6,1958.2,10.74947965]
["bitfinex","ETHUSD",1688476343541,3.84853883,1958.6,1958.2,13.30283965]
["bitfinex","ETHUSD",1688476344490,3.84853883,1958.6,1958.2,13.70420623]
["bitfinex","ETHUSD",1688476347838,3.84853883,1958.6,1958.2,13.97194594]
["bitfinex","ETHUSD",1688476349160,6.80850117,1958.6,1958.2,6.04411623]
["bitfinex","ETHUSD",1688476349535,6.80850117,1958.6,1958.2,11.15084623]
["bitfinex","ETHUSD",1688476349728,8.94570117,1958.6,1958.2,11.15084623]
["bitfinex","ETHUSD",1688476353761,8.94570117,1958.6,1958.2,11.41858594]
["bitfinex","ETHUSD",1688476355491,8.94570117,1958.6,1958.2,10.48102971]
["bitfinex","ETHUSD",1688476355780,0.89457012,1958.5,1958.2,13.03438971]
["bitfinex","ETHUSD",1688476355989,8.56084729,1958.6,1958.3,0.26773971]
["bitfinex","ETHUSD",1688476356151,8.56084729,1958.6,1958.4,5.1062]
["bitfinex","ETHUSD",1688476356358,4.64104185,1958.6,1958.4,10.2124]
["bitfinex","ETHUSD",1688476356558,4.64104185,1958.6,1958.4,10.48013971]
["bitfinex","ETHUSD",1688476362221,1.34519815,1958.5,1958.4,10.48013971]
["bitfinex","ETHUSD",1688476362388,1.34519815,1958.5,1958.4,14.50943568]
["bitfinex","ETHUSD",1688476363509,1.34902995,1958.5,1958.4,14.50943568]
["bitfinex","ETHUSD",1688476369613,1.34902995,1958.5,1958.4,14.92424322]
["bitfinex","ETHUSD",1688476376406,1.34902995,1958.5,1958.4,10.89494725]
["bitfinex","ETHUSD",1688476380040,1.34902995,1958.5,1958.4,13.44804725]
["bitfinex","ETHUSD",1688476382340,0.0038318,1958.5,1958.4,13.44804725]
["bitfinex","ETHUSD",1688476382545,1.3480704,1958.5,1958.4,13.44804725]
["bitfinex","ETHUSD",1688476384040,0.0038318,1958.5,1958.4,13.44804725]
["bitfinex","ETHUSD",1688476384263,0.0038318,1958.5,1958.4,14.85936725]
["bitfinex","ETHUSD",1688476384456,2.5,1958.6,1958.4,14.85936725]
["bitfinex","ETHUSD",1688476387320,1.3442386,1958.5,1958.4,13.44804725]
["bitfinex","ETHUSD",1688476387520,1.34807434,1958.5,1958.4,13.44804725]
["bitfinex","ETHUSD",1688476391855,0.00383574,1958.5,1958.4,13.44804725]
["bitfinex","ETHUSD",1688476392428,2.5,1958.6,1958.4,13.44804725]
["bitfinex","ETHUSD",1688476401529,2.5,1958.6,1958.5,0.26773971]
["bitfinex","ETHUSD",1688476401728,2.5,1958.6,1958.5,10.47961971]
["bitfinex","ETHUSD",1688476402029,2.5,1958.6,1958.5,11.82437244]
["bitfinex","ETHUSD",1688476403301,3.8444566,1958.6,1958.5,11.82437244]
["bitfinex","ETHUSD",1688476403457,3.84829845,1958.6,1958.5,11.82437244]
["bitfinex","ETHUSD",1688476405401,3.8444566,1958.6,1958.5,10.47961971]
["bitfinex","ETHUSD",1688476405547,2.5,1958.6,1958.5,10.47961971]
["bitfinex","ETHUSD",1688476405953,3.84377997,1958.6,1958.5,10.47961971]
["bitfinex","ETHUSD",1688476406465,3.84762182,1958.6,1958.5,10.47961971]
["bitfinex","ETHUSD",1688476411095,3.84762182,1958.6,1958.5,10.21188]
["bitfinex","ETHUSD",1688476420557,3.84762182,1958.6,1958.5,10.47961971]
["bitfinex","ETHUSD",1688476431689,3.84762182,1958.6,1958.5,13.03258971]
["bitfinex","ETHUSD",1688476432569,3.84762182,1958.6,1958.5,12.76485]
["bitfinex","ETHUSD",1688476437497,3.84762182,1958.6,1958.5,13.03258971]
["bitfinex","ETHUSD",1688476439105,3.84762182,1958.6,1958.5,5.37367971]
["bitfinex","ETHUSD",1688476439306,4.232384,1958.6,1958.3,3.53618965]
["bitfinex","ETHUSD",1688476439479,5.535384,1958.6,1958.4,3.0]
["bitfinex","ETHUSD",1688476439683,4.19160403,1958.6,1958.4,3.0]
["bitfinex","ETHUSD",1688476439870,1.34532748,1958.5,1958.3,0.53618965]
["bitfinex","ETHUSD",1688476440078,1.34532748,1958.5,1958.3,5.64262965]
["bitfinex","ETHUSD",1688476440276,1.34532748,1958.5,1958.3,0.53618965]
["bitfinex","ETHUSD",1688476440476,1.34532748,1958.5,1958.3,6.05259192]
["bitfinex","ETHUSD",1688476440846,1.89863645,1958.5,1958.3,6.05259192]
["bitfinex","ETHUSD",1688476441306,1.89863645,1958.5,1958.3,11.15905192]
["bitfinex","ETHUSD",1688476441530,0.00382175,1958.4,1958.3,11.15905192]
["bitfinex","ETHUSD",1688476442006,1.34938121,1958.4,1958.3,11.15905192]
["bitfinex","ETHUSD",1688476442507,1.34938121,1958.4,1958.3,11.42679163]
["bitfinex","ETHUSD",1688476443198,1.34938121,1958.4,1958.3,13.98002163]
["bitfinex","ETHUSD",1688476443577,1.34938121,1958.4,1958.3,13.44383198]
["bitfinex","ETHUSD",1688476444214,1.34938121,1958.4,1958.3,13.98002163]
["bitfinex","ETHUSD",1688476444515,1.34938121,1958.4,1958.3,13.44383198]
["bitfinex","ETHUSD",1688476447609,1.34938121,1958.4,1958.3,10.62286227]
["bitfinex","ETHUSD",1688476448423,1.34938121,1958.4,1958.3,5.51640227]
["bitfinex","ETHUSD",1688476448789,1.34938121,1958.4,1958.3,10.62286227]
["bitfinex","ETHUSD",1688476450929,1.34938121,1958.4,1958.3,13.17609227]
["bitfinex","ETHUSD",1688476453629,1.34938121,1958.4,1958.3,10.62286227]
["bitfinex","ETHUSD",1688476454019,1.34938121,1958.4,1958.3,13.17609227]
["bitfinex","ETHUSD",1688476455037,1.34938121,1958.4,1958.3,10.62286227]
["bitfinex","ETHUSD",1688476455429,1.34938121,1958.4,1958.3,13.17609227]
["bitfinex","ETHUSD",1688476456216,1.34938121,1958.4,1958.3,10.62286227]
["bitfinex","ETHUSD",1688476456751,0.00382175,1958.4,1958.3,10.62286227]
["bitfinex","ETHUSD",1688476457589,4.6365,1958.6,1958.3,10.62286227]
["bitfinex","ETHUSD",1688476457790,1.34522622,1958.4,1958.3,5.51640227]
["bitfinex","ETHUSD",1688476458227,1.34522622,1958.4,1958.1,5.64313965]
["bitfinex","ETHUSD",1688476458432,1.34904797,1958.4,1958.1,10.75012965]
["bitfinex","ETHUSD",1688476458595,1.34904797,1958.4,1958.1,12.76743]
["bitfinex","ETHUSD",1688476458795,1.34904797,1958.4,1958.1,13.30361965]
["bitfinex","ETHUSD",1688476459026,1.34904797,1958.4,1958.1,10.75012965]
["bitfinex","ETHUSD",1688476459227,1.34904797,1958.4,1958.1,10.21394]
["bitfinex","ETHUSD",1688476460446,1.69330777,1958.4,1958.1,10.21394]
["bitfinex","ETHUSD",1688476460803,1.69330777,1958.4,1958.1,13.17953992]
["bitfinex","ETHUSD",1688476461313,1.34904797,1958.4,1958.1,13.17953992]
["bitfinex","ETHUSD",1688476464937,1.34904797,1958.4,1958.1,13.71572957]
["bitfinex","ETHUSD",1688476466910,0.00382175,1958.4,1958.1,13.71572957]
["bitfinex","ETHUSD",1688476467440,4.6528203,1958.6,1958.1,13.71572957]
["bitfinex","ETHUSD",1688476467941,1.34544418,1958.5,1958.1,13.71572957]
["bitfinex","ETHUSD",1688476468528,0.00382175,1958.4,1958.1,13.71572957]
["bitfinex","ETHUSD",1688476469143,1.34500823,1958.3,1958.1,13.71572957]
["bitfinex","ETHUSD",1688476469652,0.00380165,1958.2,1958.1,13.71572957]
["bitfinex","ETHUSD",1688476469854,0.00380165,1958.2,1958.1,13.17953992]
["bitfinex","ETHUSD",1688476470160,0.00380165,1958.2,1958.1,16.17953992]
["bitfinex","ETHUSD",1688476470161,1.34859188,1958.2,1958.1,16.17953992]
["bitfinex","ETHUSD",1688476470842,0.00380165,1958.2,1958.1,16.17953992]
["bitfinex","ETHUSD",1688476471485,1.34479023,1958.2,1958.1,16.17953992]
["bitfinex","ETHUSD",1688476471784,5.658573,1958.6,1958.1,16.17953992]
["bitfinex","ETHUSD",1688476471987,2.55878816,1958.5,1958.1,16.17953992]
["bitfinex","ETHUSD",1688476472685,0.00382175,1958.4,1958.1,16.17953992]
["bitfinex","ETHUSD",1688476472889,2.56260991,1958.4,1958.1,16.17953992]
["bitfinex","ETHUSD",1688476475071,2.56260991,1958.4,1958.1,11.07258992]
["bitfinex","ETHUSD",1688476475261,2.56260991,1958.4,1958.1,16.17957992]
["bitfinex","ETHUSD",1688476475587,2.8188709,1958.4,1958.1,16.17957992]
["bitfinex","ETHUSD",1688476477153,0.00382175,1958.4,1958.1,16.17957992]
["bitfinex","ETHUSD",1688476477565,0.00382175,1958.4,1958.1,13.62608992]
["bitfinex","ETHUSD",1688476478812,2.56260991,1958.4,1958.1,8.51909992]
["bitfinex","ETHUSD",1688476479181,2.56260991,1958.4,1958.1,13.62608992]
["bitfinex","ETHUSD",1688476480461,2.56260991,1958.4,1958.1,16.17957992]
["bitfinex","ETHUSD",1688476481728,0.00382175,1958.4,1958.1,18.02176957]
["bitfinex","ETHUSD",1688476482242,0.00382175,1958.4,1958.1,18.28950928]
["bitfinex","ETHUSD",1688476482387,1.34496555,1958.3,1958.1,20.06570928]
["bitfinex","ETHUSD",1688476482583,1.34496555,1958.3,1958.1,18.28950928]
["bitfinex","ETHUSD",1688476482983,6.1945203,1958.6,1958.1,18.28950928]
["bitfinex","ETHUSD",1688476483180,8.75330846,1958.6,1958.1,20.06570928]
["bitfinex","ETHUSD",1688476483398,1.34544418,1958.5,1958.1,20.06570928]
["bitfinex","ETHUSD",1688476483601,1.34927598,1958.5,1958.1,20.06570928]
["bitfinex","ETHUSD",1688476484605,1.34927598,1958.5,1958.1,19.79796957]
["bitfinex","ETHUSD",1688476485221,1.34927598,1958.5,1958.1,18.49196957]
["bitfinex","ETHUSD",1688476485566,1.34927598,1958.5,1958.1,20.06570928]
["bitfinex","ETHUSD",1688476487171,3.51928701,1958.5,1958.1,20.06570928]
["bitfinex","ETHUSD",1688476487630,3.51928701,1958.5,1958.1,17.51221928]
["bitfinex","ETHUSD",1688476489002,3.51928701,1958.5,1958.1,12.40522928]
["bitfinex","ETHUSD",1688476489616,11.18403517,1958.5,1958.1,15.93847957]
["bitfinex","ETHUSD",1688476489918,6.07807517,1958.5,1958.1,15.93847957]
["bitfinex","ETHUSD",1688476490133,0.60780752,1958.4,1958.2,0.26773971]
["bitfinex","ETHUSD",1688476490273,1.94333299,1958.4,1958.2,5.37436971]
["bitfinex","ETHUSD",1688476490471,0.0038117,1958.3,1958.2,5.37436971]
["bitfinex","ETHUSD",1688476490703,1.33911919,1958.3,1958.2,5.37436971]
["bitfinex","ETHUSD",1688476491102,1.33911919,1958.3,1958.2,10.48109971]
["bitfinex","ETHUSD",1688476491467,1.33911919,1958.3,1958.2,11.01728936]
["bitfinex","ETHUSD",1688476491912,0.0038117,1958.3,1958.2,11.01728936]
["bitfinex","ETHUSD",1688476492226,0.0038117,1958.3,1958.2,10.48109971]
["bitfinex","ETHUSD",1688476492423,1.33911919,1958.3,1958.2,10.48109971]
["bitfinex","ETHUSD",1688476492577,1.33530749,1958.3,1958.2,10.48109971]
["bitfinex","ETHUSD",1688476493139,5.10595,1958.5,1958.2,5.37436971]
["bitfinex","ETHUSD",1688476493271,1.48644603,1958.5,1958.1,10.83137957]
["bitfinex","ETHUSD",1688476493470,1.33934722,1958.4,1958.1,10.83137957]
["bitfinex","ETHUSD",1688476493670,1.33934722,1958.4,1958.1,11.09911928]
["bitfinex","ETHUSD",1688476494480,1.33934722,1958.4,1958.1,16.20610928]
["bitfinex","ETHUSD",1688476495218,1.33934722,1958.4,1958.2,0.26773971]
["bitfinex","ETHUSD",1688476495394,1.33934722,1958.4,1958.2,5.37426971]
["bitfinex","ETHUSD",1688476499487,1.33934722,1958.4,1958.2,5.91045936]
["bitfinex","ETHUSD",1688476500681,1.33934722,1958.4,1958.2,11.01718936]
["bitfinex","ETHUSD",1688476502343,1.33934722,1958.4,1958.3,1.83818965]
["bitfinex","ETHUSD",1688476502481,1.33934722,1958.4,1958.3,14.60433965]
["bitfinex","ETHUSD",1688476502831,0.00382175,1958.4,1958.3,14.60433965]
["bitfinex","ETHUSD",1688476503002,0.00382175,1958.4,1958.3,14.87207936]
["bitfinex","ETHUSD",1688476503339,1.33934722,1958.4,1958.3,14.87207936]
["bitfinex","ETHUSD",1688476503482,1.33552547,1958.4,1958.3,16.43955228]
["bitfinex","ETHUSD",1688476503683,1.33552547,1958.4,1958.3,15.13755228]
["bitfinex","ETHUSD",1688476504127,2.5,1958.6,1958.3,14.33362292]
["bitfinex","ETHUSD",1688476504337,2.5,1958.6,1958.3,12.76615]
["bitfinex","ETHUSD",1688476504537,1.33552547,1958.4,1958.3,12.76615]
["bitfinex","ETHUSD",1688476504703,0.0038318,1958.5,1958.3,12.76615]
["bitfinex","ETHUSD",1688476505050,1.33552547,1958.4,1958.3,12.76615]
["bitfinex","ETHUSD",1688476505207,1.33552547,1958.4,1958.3,10.21292]
["bitfinex","ETHUSD",1688476505407,1.33552547,1958.4,1958.2,3.08953965]
["bitfinex","ETHUSD",1688476505408,1.33552547,1958.4,1958.2,0.53618965]
["bitfinex","ETHUSD",1688476505723,1.33934722,1958.4,1958.2,0.53618965]
["bitfinex","ETHUSD",1688476506141,1.33934722,1958.4,1958.2,13.74962965]
["bitfinex","ETHUSD",1688476507827,0.52897445,1958.4,1958.2,13.74962965]
["bitfinex","ETHUSD",1688476508028,1.33912924,1958.4,1958.2,13.74962965]
["bitfinex","ETHUSD",1688476508625,1.33912924,1958.4,1958.2,3.53618965]
["bitfinex","ETHUSD",1688476510737,1.33912924,1958.4,1958.2,8.64284965]
["bitfinex","ETHUSD",1688476511389,1.33912924,1958.4,1958.2,3.53618965]
["bitfinex","ETHUSD",1688476512237,1.33912924,1958.4,1958.2,8.64285965]
["bitfinex","ETHUSD",1688476512443,1.33912924,1958.4,1958.2,13.74958965]
["bitfinex","ETHUSD",1688476514894,1.33912924,1958.4,1958.2,8.64285965]
["bitfinex","ETHUSD",1688476515441,1.33912924,1958.4,1958.2,13.74958965]
["bitfinex","ETHUSD",1688476515842,1.33912924,1958.4,1958.2,16.30294965]
["bitfinex","ETHUSD",1688476517116,1.33912924,1958.4,1958.2,17.59994965]
["bitfinex","ETHUSD",1688476517451,1.33530749,1958.4,1958.2,16.30294965]
["bitfinex","ETHUSD",1688476517652,2.5163203,1958.6,1958.2,16.30294965]
["bitfinex","ETHUSD",1688476518054,1.30457525,1958.5,1958.2,16.30294965]
["bitfinex","ETHUSD",1688476519415,1.30457525,1958.5,1958.2,13.74958965]
["bitfinex","ETHUSD",1688476520222,1.30457525,1958.5,1958.2,16.30294965]
["bitfinex","ETHUSD",1688476521925,1.30457525,1958.5,1958.2,16.57068936]
["bitfinex","ETHUSD",1688476523898,1.30457525,1958.5,1958.2,16.52068936]
["bitfinex","ETHUSD",1688476526788,2.5163203,1958.6,1958.3,0.26773971]
["bitfinex","ETHUSD",1688476526990,2.5163203,1958.6,1958.4,10.2124]
["bitfinex","ETHUSD",1688476527280,1.06244641,1958.5,1958.4,10.2124]
["bitfinex","ETHUSD",1688476527482,1.06529896,1958.5,1958.4,10.2124]
["bitfinex","ETHUSD",1688476531479,1.06529896,1958.5,1958.4,10.48013971]
["bitfinex","ETHUSD",1688476531729,1.06529896,1958.5,1958.4,14.33657668]
["bitfinex","ETHUSD",1688476536128,1.06529896,1958.5,1958.4,14.8609232]
["bitfinex","ETHUSD",1688476546554,1.06529896,1958.5,1958.4,13.55758623]
["bitfinex","ETHUSD",1688476546758,1.06529896,1958.5,1958.4,0.3998257]
["bitfinex","ETHUSD",1688476547143,1.06529896,1958.5,1958.3,5.64237595]
["bitfinex","ETHUSD",1688476547521,1.06529896,1958.5,1958.3,11.16757955]
["bitfinex","ETHUSD",1688476552663,1.06529896,1958.5,1958.3,13.72080955]
["bitfinex","ETHUSD",1688476553045,1.06529896,1958.5,1958.3,13.98854926]
["bitfinex","ETHUSD",1688476553239,1.06529896,1958.5,1958.3,13.72080955]
["bitfinex","ETHUSD",1688476553884,1.42182886,1958.5,1958.3,11.16757955]
["bitfinex","ETHUSD",1688476557785,1.42182886,1958.5,1958.3,0.4187436]
["bitfinex","ETHUSD",1688476557985,3.98061702,1958.5,1958.2,3.53604595]
["bitfinex","ETHUSD",1688476558187,3.98061702,1958.5,1958.1,4.33869579]
["bitfinex","ETHUSD",1688476558416,0.3980617,1958.4,1958.1,3.53604595]
["bitfinex","ETHUSD",1688476558559,0.3980617,1958.4,1958.1,8.64298595]
["bitfinex","ETHUSD",1688476558752,1.51690652,1958.4,1958.1,8.64298595]
["bitfinex","ETHUSD",1688476559265,1.51690652,1958.4,1958.1,13.74997595]
["bitfinex","ETHUSD",1688476559491,0.00306836,1958.3,1958.1,13.74997595]
["bitfinex","ETHUSD",1688476559685,1.12173608,1958.3,1958.1,13.74997595]
["bitfinex","ETHUSD",1688476560166,0.00306836,1958.3,1958.1,8.64298595]
["bitfinex","ETHUSD",1688476560595,0.3980617,1958.4,1958.1,8.64298595]
["bitfinex","ETHUSD",1688476561117,1.1182948,1958.3,1958.1,9.05439146]
["bitfinex","ETHUSD",1688476561477,0.3980617,1958.4,1958.1,14.16138146]
["bitfinex","ETHUSD",1688476561813,1.11811767,1958.2,1958.1,14.16138146]
["bitfinex","ETHUSD",1688476562156,0.3980617,1958.4,1958.1,14.16138146]
["bitfinex","ETHUSD",1688476562568,1.11811767,1958.2,1958.1,14.16138146]
["bitfinex","ETHUSD",1688476562990,0.00306836,1958.3,1958.1,14.16138146]
["bitfinex","ETHUSD",1688476563464,0.3980617,1958.4,1958.1,14.16138146]
["bitfinex","ETHUSD",1688476563901,1.1182948,1958.3,1958.1,9.05439146]
["bitfinex","ETHUSD",1688476564110,1.1182948,1958.3,1958.1,3.94745146]
["bitfinex","ETHUSD",1688476564406,0.3980617,1958.4,1958.1,9.05439146]
["bitfinex","ETHUSD",1688476565103,1.1182948,1958.3,1958.1,9.05439146]
["bitfinex","ETHUSD",1688476565671,0.3980617,1958.4,1958.1,9.05439146]
["bitfinex","ETHUSD",1688476566073,1.11806813,1958.2,1958.1,9.05439146]
["bitfinex","ETHUSD",1688476566295,0.3980617,1958.4,1958.1,9.05439146]
["bitfinex","ETHUSD",1688476566488,0.00306047,1958.2,1958.1,9.05439146]
["bitfinex","ETHUSD",1688476567503,0.3980617,1958.4,1958.1,9.05439146]
["bitfinex","ETHUSD",1688476567859,1.11811767,1958.2,1958.1,9.05439146]
["bitfinex","ETHUSD",1688476568211,0.3980617,1958.4,1958.1,9.05439146]
["bitfinex","ETHUSD",1688476568587,1.11811767,1958.2,1958.1,9.05439146]
["bitfinex","ETHUSD",1688476568847,0.00306836,1958.3,1958.1,9.05439146]
["bitfinex","ETHUSD",1688476569001,0.00306836,1958.3,1958.1,3.94745146]
["bitfinex","ETHUSD",1688476569462,0.3980617,1958.4,1958.1,3.94745146]
["bitfinex","ETHUSD",1688476569860,1.1182948,1958.3,1958.1,3.94745146]
["bitfinex","ETHUSD",1688476570165,0.3980617,1958.4,1958.1,3.94745146]
["bitfinex","ETHUSD",1688476570565,1.12136316,1958.3,1958.1,3.94745146]
["bitfinex","ETHUSD",1688476571078,0.00306836,1958.3,1958.1,3.94745146]
["bitfinex","ETHUSD",1688476571615,0.3980617,1958.4,1958.1,3.94745146]
["bitfinex","ETHUSD",1688476571765,2.95684986,1958.4,1958.1,3.41140551]
["bitfinex","ETHUSD",1688476572107,2.71597979,1958.3,1958.1,0.41140551]
["bitfinex","ETHUSD",1688476572267,1.41397979,1958.3,1957.9,8.64352595]
["bitfinex","ETHUSD",1688476572648,0.00306047,1958.2,1958.0,0.53604595]
["bitfinex","ETHUSD",1688476572921,0.00306047,1958.2,1957.9,8.64352595]
["bitfinex","ETHUSD",1688476573075,0.00306047,1958.2,1957.9,3.53604595]
["bitfinex","ETHUSD",1688476573277,0.00306047,1958.2,1957.9,3.94659199]
["bitfinex","ETHUSD",1688476573788,1.11753638,1958.1,1958.0,0.26773971]
["bitfinex","ETHUSD",1688476574179,0.00306047,1958.2,1958.0,0.26773971]
["bitfinex","ETHUSD",1688476574375,1.11753638,1958.1,1958.0,0.26773971]
["bitfinex","ETHUSD",1688476574779,0.00306047,1958.2,1958.0,0.26773971]
["bitfinex","ETHUSD",1688476575423,1.11742706,1958.1,1958.0,0.26773971]
["bitfinex","ETHUSD",1688476575825,5.10985047,1958.2,1957.9,0.41054604]
["bitfinex","ETHUSD",1688476576023,0.0163203,1958.1,1957.9,0.41054604]
["bitfinex","ETHUSD",1688476576395,7.00918525,1958.1,1958.0,0.26773971]
["bitfinex","ETHUSD",1688476576554,0.78481619,1958.1,1958.0,0.26773971]
["bitfinex","ETHUSD",1688476576903,1.90217525,1958.1,1958.0,0.26773971]
["bitfinex","ETHUSD",1688476578530,1.13367936,1958.1,1958.0,0.26773971]
["bitfinex","ETHUSD",1688476579917,8.79945752,1958.1,1957.7,3.0]
["bitfinex","ETHUSD",1688476580132,2.55878816,1958.0,1957.7,0.26773971]
["bitfinex","ETHUSD",1688476580333,7.66619816,1958.0,1957.7,0.26773971]
["bitfinex","ETHUSD",1688476580532,0.76965659,1957.9,1957.7,0.26773971]
["bitfinex","ETHUSD",1688476580850,1.88612911,1957.9,1957.7,0.26773971]
["bitfinex","ETHUSD",1688476581544,1.11950929,1957.9,1957.7,0.66919159]
["bitfinex","ETHUSD",1688476581943,1.11950929,1957.9,1957.8,0.26773971]
["bitfinex","ETHUSD",1688476582528,1.11950929,1957.9,1957.7,0.40145188]
["bitfinex","ETHUSD",1688476582529,4.98029745,1957.9,1957.7,0.40145188]
["bitfinex","ETHUSD",1688476582725,4.98029745,1957.9,1957.5,4.42973794]
["bitfinex","ETHUSD",1688476582964,7.18929745,1957.9,1957.7,0.26773971]
["bitfinex","ETHUSD",1688476583163,0.71892975,1957.8,1957.7,0.26773971]
["bitfinex","ETHUSD",1688476583580,1.83825388,1957.8,1957.7,0.26773971]
["bitfinex","ETHUSD",1688476584670,4.33825388,1957.8,1957.7,0.26773971]
["bitfinex","ETHUSD",1688476585569,6.89704204,1957.8,1957.7,0.26773971]
["bitfinex","ETHUSD",1688476587173,12.00481204,1957.8,1957.7,0.26773971]
["bitfinex","ETHUSD",1688476587391,6.89704204,1957.8,1957.7,0.26773971]
["bitfinex","ETHUSD",1688476589030,6.91336234,1957.8,1957.7,0.26773971]
["bitfinex","ETHUSD",1688476589930,3.61932413,1957.8,1957.7,10.48379971]
["bitfinex","ETHUSD",1688476590765,3.61932413,1957.8,1957.7,10.89530419]
["bitfinex","ETHUSD",1688476591574,3.61629526,1957.8,1957.7,10.89530419]
["bitfinex","ETHUSD",1688476592308,3.61629526,1957.8,1957.7,5.78727419]
["bitfinex","ETHUSD",1688476592517,3.61932413,1957.8,1957.7,5.78727419]
["bitfinex","ETHUSD",1688476593219,4.20215654,1957.8,1957.7,5.78727419]
["bitfinex","ETHUSD",1688476593518,4.20215654,1957.8,1957.7,0.67924419]
["bitfinex","ETHUSD",1688476597537,6.7609447,1957.8,1957.7,0.67924419]
["bitfinex","ETHUSD",1688476603325,3.61932413,1957.8,1957.7,10.89530419]
["bitfinex","ETHUSD",1688476603542,3.61932413,1957.8,1957.7,5.78727419]
["bitfinex","ETHUSD",1688476605794,3.61932413,1957.8,1957.7,0.67924419]
["bitfinex","ETHUSD",1688476606760,3.61932413,1957.8,1957.7,5.78727419]
["bitfinex","ETHUSD",1688476609333,3.61932413,1957.8,1957.7,10.89530419]
["bitfinex","ETHUSD",1688476611947,3.61932413,1957.8,1957.7,10.62756448]
["bitfinex","ETHUSD",1688476615253,3.61932413,1957.8,1957.7,5.51953448]
["bitfinex","ETHUSD",1688476618558,3.61932413,1957.8,1957.7,10.62756448]
["bitfinex","ETHUSD",1688476620668,3.61932413,1957.8,1957.7,5.51953448]
["bitfinex","ETHUSD",1688476621269,3.61932413,1957.8,1957.7,5.78727419]
["bitfinex","ETHUSD",1688476621754,3.61932413,1957.8,1957.7,5.51953448]
["bitfinex","ETHUSD",1688476623964,4.20215654,1957.8,1957.7,5.51953448]
["bitfinex","ETHUSD",1688476626692,4.20215654,1957.8,1957.7,0.41150448]
["bitfinex","ETHUSD",1688476627051,4.20215654,1957.8,1957.6,5.64419595]
["bitfinex","ETHUSD",1688476627386,3.08586128,1957.8,1957.6,5.64419595]
["bitfinex","ETHUSD",1688476627591,3.08283241,1957.8,1957.6,5.64419595]
["bitfinex","ETHUSD",1688476627887,3.08283241,1957.8,1957.6,6.06327801]
["bitfinex","ETHUSD",1688476628595,2.97018512,1957.8,1957.6,6.06327801]
["bitfinex","ETHUSD",1688476629280,2.38735271,1957.8,1957.6,6.06327801]
["bitfinex","ETHUSD",1688476629793,2.38735271,1957.8,1957.6,11.17156801]
["bitfinex","ETHUSD",1688476630760,2.38735271,1957.8,1957.7,12.04910595]
["bitfinex","ETHUSD",1688476631154,3.49379168,1957.8,1957.7,12.04910595]
["bitfinex","ETHUSD",1688476631573,2.38735271,1957.8,1957.7,10.21606]
["bitfinex","ETHUSD",1688476631772,2.38735271,1957.8,1957.7,14.2721028]
["bitfinex","ETHUSD",1688476632394,3.49388587,1957.8,1957.7,14.2721028]
["bitfinex","ETHUSD",1688476632594,3.49691474,1957.8,1957.7,14.2721028]
["bitfinex","ETHUSD",1688476633592,3.49691474,1957.8,1957.7,14.80814875]
["bitfinex","ETHUSD",1688476635764,3.49691474,1957.8,1957.7,16.11414875]
["bitfinex","ETHUSD",1688476637000,3.49691474,1957.8,1957.7,13.56013875]
["bitfinex","ETHUSD",1688476637185,3.49691474,1957.8,1957.7,21.26532769]
["bitfinex","ETHUSD",1688476637393,3.49691474,1957.8,1957.7,20.72928174]
["bitfinex","ETHUSD",1688476637686,3.49388587,1957.8,1957.7,21.53193158]
["bitfinex","ETHUSD",1688476637871,2.38735271,1957.8,1957.7,21.53193158]
["bitfinex","ETHUSD",1688476640169,3.45946241,1957.8,1957.7,21.53193158]
["bitfinex","ETHUSD",1688476640526,3.46249128,1957.8,1957.7,21.53193158]
["bitfinex","ETHUSD",1688476640872,1.07513857,1957.8,1957.7,21.53193158]
["bitfinex","ETHUSD",1688476641417,0.00302887,1957.8,1957.7,22.27948152]
["bitfinex","ETHUSD",1688476641721,2.0547,1958.4,1957.7,25.27948152]
["bitfinex","ETHUSD",1688476641916,0.03234354,1958.3,1958.0,14.06983]
["bitfinex","ETHUSD",1688476642289,0.03234354,1958.3,1958.0,12.76783]
["bitfinex","ETHUSD",1688476642612,0.00306047,1958.2,1958.0,10.21424]
["bitfinex","ETHUSD",1688476642786,1.07558707,1958.2,1958.0,10.21424]
["bitfinex","ETHUSD",1688476647717,1.07558707,1958.2,1958.0,12.76786]
["bitfinex","ETHUSD",1688476656447,1.07558707,1958.2,1958.0,14.2698928]
["bitfinex","ETHUSD",1688476659402,1.07558707,1958.2,1958.0,15.5758928]
["bitfinex","ETHUSD",1688476659628,1.07558707,1958.2,1958.0,14.2698928]
["bitfinex","ETHUSD",1688476659841,0.00306047,1958.2,1958.0,14.2698928]
["bitfinex","ETHUSD",1688476660218,1.07283895,1958.1,1958.0,14.2698928]
["bitfinex","ETHUSD",1688476660555,0.02691295,1958.4,1958.0,14.2698928]
["bitfinex","ETHUSD",1688476660737,6.41948816,1958.6,1958.1,0.59746329]
["bitfinex","ETHUSD",1688476661047,6.41948816,1958.6,1958.2,12.76651]
["bitfinex","ETHUSD",1688476661264,1.07334326,1958.5,1958.2,12.76651]
["bitfinex","ETHUSD",1688476661610,0.00296893,1958.4,1958.2,12.76651]
["bitfinex","ETHUSD",1688476661805,0.00296893,1958.4,1958.2,14.10290733]
["bitfinex","ETHUSD",1688476662010,1.07591167,1958.4,1958.2,14.10290733]
["bitfinex","ETHUSD",1688476662608,1.07591167,1958.4,1958.3,1.782]
["bitfinex","ETHUSD",1688476662810,1.07591167,1958.4,1958.3,17.54815]
["bitfinex","ETHUSD",1688476663035,0.00296893,1958.4,1958.3,18.0843432]
["bitfinex","ETHUSD",1688476663232,0.00296893,1958.4,1958.3,18.31124876]
["bitfinex","ETHUSD",1688476663652,0.04377736,1959.1,1958.3,18.31124876]
["bitfinex","ETHUSD",1688476663889,4.17288816,1959.0,1958.3,20.66734876]
["bitfinex","ETHUSD",1688476664176,0.204352,1958.9,1958.3,20.66734876]
["bitfinex","ETHUSD",1688476664673,0.00289561,1958.8,1958.4,1.302]
["bitfinex","ETHUSD",1688476664968,1.04282318,1958.8,1958.5,12.76472]
["bitfinex","ETHUSD",1688476666160,1.04282318,1958.8,1958.5,14.10111733]
["bitfinex","ETHUSD",1688476667252,0.00289561,1958.8,1958.5,14.10111733]
["bitfinex","ETHUSD",1688476667763,1.03976983,1958.7,1958.5,15.85821733]
["bitfinex","ETHUSD",1688476667965,0.00289561,1958.8,1958.5,15.85821733]
["bitfinex","ETHUSD",1688476668695,0.204352,1958.9,1958.5,15.85821733]
["bitfinex","ETHUSD",1688476668991,1.03992767,1958.7,1958.6,0.76309876]
["bitfinex","ETHUSD",1688476669147,1.03992767,1958.7,1958.6,13.52729876]
["bitfinex","ETHUSD",1688476669483,0.204352,1958.9,1958.6,13.52729876]
["bitfinex","ETHUSD",1688476670053,1.0399469,1958.8,1958.6,13.52729876]
["bitfinex","ETHUSD",1688476670663,0.00288772,1958.7,1958.6,13.52729876]
["bitfinex","ETHUSD",1688476671462,0.204352,1958.9,1958.6,13.52729876]
["bitfinex","ETHUSD",1688476671698,0.6,1960.4,1958.8,8.475]
["bitfinex","ETHUSD",1688476671891,0.6,1960.4,1959.1,15.31266]
["bitfinex","ETHUSD",1688476671892,2.1845,1959.8,1959.1,15.31266]
["bitfinex","ETHUSD",1688476672089,2.1845,1959.8,1959.2,3.0]
["bitfinex","ETHUSD",1688476672301,2.1845,1959.8,1959.3,12.75912]
["bitfinex","ETHUSD",1688476672513,1.6445,1959.9,1959.3,13.52221876]
["bitfinex","ETHUSD",1688476672869,1.306,1960.2,1959.4,1.306]
["bitfinex","ETHUSD",1688476673173,1.11773254,1959.8,1959.6,5.10297]
["bitfinex","ETHUSD",1688476673604,2.56154505,1959.7,1959.4,5.10348]
["bitfinex","ETHUSD",1688476673904,2.56154505,1959.7,1959.4,10.20708]
["bitfinex","ETHUSD",1688476674500,1.11683616,1959.6,1959.4,10.20708]
["bitfinex","ETHUSD",1688476675165,2.56154505,1959.7,1959.4,10.20708]
["bitfinex","ETHUSD",1688476676300,2.56154505,1959.7,1959.4,12.75888]
["bitfinex","ETHUSD",1688476676668,2.55878816,1959.7,1959.4,12.75888]
["bitfinex","ETHUSD",1688476681621,1.11969505,1959.6,1959.4,12.75888]
["bitfinex","ETHUSD",1688476682210,0.00274901,1959.6,1959.4,12.75888]
["bitfinex","ETHUSD",1688476682516,2.55878816,1959.7,1959.4,12.75888]
["bitfinex","ETHUSD",1688476683019,1.11694604,1959.6,1959.4,12.75888]
["bitfinex","ETHUSD",1688476683720,2.55878816,1959.7,1959.4,12.75888]
["bitfinex","ETHUSD",1688476684020,1.11674396,1959.5,1959.4,12.75888]
["bitfinex","ETHUSD",1688476684379,2.55878816,1959.7,1959.4,12.75888]
["bitfinex","ETHUSD",1688476684782,1.11674396,1959.5,1959.4,12.75888]
["bitfinex","ETHUSD",1688476685026,2.55878816,1959.7,1959.4,12.75888]
["bitfinex","ETHUSD",1688476685388,1.11674396,1959.5,1959.4,12.75888]
["bitfinex","ETHUSD",1688476685800,0.00274901,1959.6,1959.4,12.75888]
["bitfinex","ETHUSD",1688476686595,2.55878816,1959.7,1959.4,12.75888]
["bitfinex","ETHUSD",1688476687110,1.11694604,1959.6,1959.4,12.75888]
["bitfinex","ETHUSD",1688476687521,2.55878816,1959.7,1959.4,12.75888]
["bitfinex","ETHUSD",1688476687932,1.11694604,1959.6,1959.4,12.75888]
["bitfinex","ETHUSD",1688476688531,1.11694604,1959.6,1959.4,10.20708]
["bitfinex","ETHUSD",1688476688830,0.00274112,1959.5,1959.4,10.20708]
["bitfinex","ETHUSD",1688476689707,1.1192461,1959.5,1959.4,10.20708]
["bitfinex","ETHUSD",1688476690638,0.00274112,1959.5,1959.4,10.20708]
["bitfinex","ETHUSD",1688476691635,2.55878816,1959.7,1959.4,10.20708]
["bitfinex","ETHUSD",1688476691934,0.25587882,1959.6,1959.4,10.20708]
["bitfinex","ETHUSD",1688476692138,3.93137406,1959.6,1959.4,10.20708]
["bitfinex","ETHUSD",1688476692499,0.00274112,1959.5,1959.4,10.20708]
["bitfinex","ETHUSD",1688476692698,1.1192461,1959.5,1959.4,10.20708]
["bitfinex","ETHUSD",1688476698302,1.1192461,1959.5,1959.3,2.96440153]
["bitfinex","ETHUSD",1688476698303,3.67803426,1959.5,1959.3,0.41250153]
["bitfinex","ETHUSD",1688476698506,2.92659159,1959.4,1959.3,5.10384]
["bitfinex","ETHUSD",1688476698700,4.04338348,1959.4,1959.0,35.21445]
["bitfinex","ETHUSD",1688476698901,6.24028348,1959.4,1959.0,5.10458]
["bitfinex","ETHUSD",1688476699105,5.12349159,1959.4,1959.0,10.20922]
["bitfinex","ETHUSD",1688476699306,1.306,1959.3,1959.0,10.20922]
["bitfinex","ETHUSD",1688476699547,5.62540708,1959.3,1959.0,10.20922]
["bitfinex","ETHUSD",1688476699722,4.50773732,1959.3,1959.0,12.76154]
["bitfinex","ETHUSD",1688476700139,3.20173732,1959.3,1959.0,13.16009481]
["bitfinex","ETHUSD",1688476708937,3.20173732,1959.3,1959.0,10.60777481]
["bitfinex","ETHUSD",1688476709134,4.50173732,1959.3,1959.0,10.60777481]
["bitfinex","ETHUSD",1688476709452,0.45017373,1959.2,1959.0,10.60777481]
["bitfinex","ETHUSD",1688476711255,3.20173732,1959.3,1959.0,13.16009481]
["bitfinex","ETHUSD",1688476713298,3.20173732,1959.3,1959.0,10.60777481]
["bitfinex","ETHUSD",1688476714444,3.4959,1959.4,1959.0,13.16009481]
["bitfinex","ETHUSD",1688476714445,2.1969,1959.4,1959.0,13.16009481]
["bitfinex","ETHUSD",1688476714687,4.75568816,1959.4,1959.0,13.16009481]
["bitfinex","ETHUSD",1688476715193,4.75568816,1959.4,1959.0,14.94209481]
["bitfinex","ETHUSD",1688476715842,1.11717618,1959.3,1959.0,14.94209481]
["bitfinex","ETHUSD",1688476716247,4.75568816,1959.4,1959.0,14.94209481]
["bitfinex","ETHUSD",1688476717948,2.1969,1959.4,1959.0,14.94209481]
["bitfinex","ETHUSD",1688476718287,0.5,1960.0,1959.1,1.306]
["bitfinex","ETHUSD",1688476718454,4.79718816,1959.9,1959.3,12.75937]
["bitfinex","ETHUSD",1688476719085,1.11876843,1959.8,1959.3,12.75937]
["bitfinex","ETHUSD",1688476719282,3.67755659,1959.8,1959.3,12.75937]
["bitfinex","ETHUSD",1688476719676,0.00266125,1959.7,1959.3,12.75937]
["bitfinex","ETHUSD",1688476720187,1.11828451,1959.6,1959.3,12.75937]
["bitfinex","ETHUSD",1688476720548,0.00264548,1959.5,1959.3,12.75937]
["bitfinex","ETHUSD",1688476720746,0.00264548,1959.5,1959.4,14.034937]
["bitfinex","ETHUSD",1688476721586,2.55878816,1959.8,1959.4,14.034937]
["bitfinex","ETHUSD",1688476721760,2.55878816,1959.8,1959.4,12.759]
["bitfinex","ETHUSD",1688476722162,1.11818937,1959.7,1959.4,12.759]
["bitfinex","ETHUSD",1688476722560,0.00265336,1959.6,1959.4,12.759]
["bitfinex","ETHUSD",1688476723093,1.12064066,1959.6,1959.4,12.759]
["bitfinex","ETHUSD",1688476725192,1.12064066,1959.6,1959.3,5.10371]
["bitfinex","ETHUSD",1688476726296,1.12064066,1959.6,1959.3,10.20757]
["bitfinex","ETHUSD",1688476730962,1.12064066,1959.6,1959.3,12.7595]
["bitfinex","ETHUSD",1688476739823,1.12064066,1959.6,1959.3,14.2454365]
["bitfinex","ETHUSD",1688476740488,1.12064066,1959.6,1959.3,12.7595]
["bitfinex","ETHUSD",1688476745123,0.62064066,1959.6,1959.3,12.7595]
["bitfinex","ETHUSD",1688476745330,1.11801246,1959.6,1959.3,12.7595]
["bitfinex","ETHUSD",1688476745630,0.00255071,1959.5,1959.3,12.7595]
["bitfinex","ETHUSD",1688476745982,1.10004798,1959.4,1959.3,12.7595]
["bitfinex","ETHUSD",1688476746688,1.10259081,1959.4,1959.3,12.7595]
["bitfinex","ETHUSD",1688476752435,0.00254283,1959.4,1959.3,12.7595]
["bitfinex","ETHUSD",1688476752762,1.10260428,1959.4,1959.3,12.7595]
["bitfinex","ETHUSD",1688476753664,1.10260428,1959.4,1959.3,20.69228816]
["bitfinex","ETHUSD",1688476753866,1.10260428,1959.4,1959.3,23.4556932]
["bitfinex","ETHUSD",1688476754003,0.00254283,1959.4,1959.3,22.9195]
["bitfinex","ETHUSD",1688476754663,2.4,1959.5,1959.3,22.9195]
["bitfinex","ETHUSD",1688476754862,2.4,1959.5,1959.4,1.777]
["bitfinex","ETHUSD",1688476755067,2.4,1959.5,1959.4,17.536]
["bitfinex","ETHUSD",1688476755353,2.4,1959.5,1959.4,22.91]
["bitfinex","ETHUSD",1688476757538,2.4,1959.5,1959.4,27.46878816]
["bitfinex","ETHUSD",1688476768524,2.4,1959.5,1959.4,27.59332931]
["bitfinex","ETHUSD",1688476768705,2.4,1959.5,1959.4,28.01057026]
["bitfinex","ETHUSD",1688476772483,2.4,1959.5,1959.4,28.54676346]
["bitfinex","ETHUSD",1688476772827,2.4,1959.5,1959.4,63.54676346]
["bitfinex","ETHUSD",1688476773984,2.4,1959.5,1959.4,63.01057026]
["bitfinex","ETHUSD",1688476775535,2.4,1959.5,1959.4,28.01057026]
["bitfinex","ETHUSD",1688476779481,2.4,1959.5,1959.4,63.01057026]
["bitfinex","ETHUSD",1688476781023,2.4,1959.5,1959.4,26.71357026]
["bitfinex","ETHUSD",1688476791954,2.4,1959.5,1959.4,27.24976346]
["bitfinex","ETHUSD",1688476795600,2.4,1959.5,1959.4,30.31076346]
["bitfinex","ETHUSD",1688476796318,2.4,1959.5,1959.4,27.24976346]
["bitfinex","ETHUSD",1688476798026,2.4,1959.5,1959.4,27.51786007]
["bitfinex","ETHUSD",1688476799054,2.4,1959.5,1959.4,32.66447173]
["bitfinex","ETHUSD",1688476799192,2.4,1959.5,1959.4,27.51786007]
["bitfinex","ETHUSD",1688476800543,2.4,1959.5,1959.4,16.763569]
["bitfinex","ETHUSD",1688476800839,2.4,1959.5,1959.4,16.283569]
["bitfinex","ETHUSD",1688476801070,2.4,1959.5,1959.4,18.835369]
["bitfinex","ETHUSD",1688476801277,2.4,1959.5,1959.4,27.03786007]
["bitfinex","ETHUSD",1688476801554,2.4,1959.5,1959.4,32.18456935]
["bitfinex","ETHUSD",1688476802074,2.4,1959.5,1959.4,32.66456935]
["bitfinex","ETHUSD",1688476812555,2.4,1959.5,1959.4,27.29056935]
["bitfinex","ETHUSD",1688476813349,2.4,1959.5,1959.4,32.66456935]
["bitfinex","ETHUSD",1688476813674,2.4,1959.5,1959.4,27.29056935]
["bitfinex","ETHUSD",1688476814019,2.4,1959.5,1959.4,32.66456935]
["bitfinex","ETHUSD",1688476814876,2.4,1959.5,1959.4,24.73178119]
["bitfinex","ETHUSD",1688476815871,2.4,1959.5,1959.4,35.72756935]
["bitfinex","ETHUSD",1688476816054,2.4,1959.5,1959.4,36.73907954]
["bitfinex","ETHUSD",1688476816570,2.4,1959.5,1959.4,81.0740441]
["bitfinex","ETHUSD",1688476817255,2.4,1959.5,1959.4,79.7680441]
["bitfinex","ETHUSD",1688476817658,2.4,1959.5,1959.4,44.7680441]
["bitfinex","ETHUSD",1688476820604,2.4,1959.5,1959.4,45.83599909]
["bitfinex","ETHUSD",1688476820761,2.4,1959.5,1959.4,42.77299909]
["bitfinex","ETHUSD",1688476820966,2.4,1959.5,1959.4,38.13241269]
["bitfinex","ETHUSD",1688476821389,2.4,1959.5,1959.4,30.13241269]
["bitfinex","ETHUSD",1688476822289,2.4,1959.5,1959.4,33.43803453]
["bitfinex","ETHUSD",1688476822867,2.4,1959.5,1959.4,34.23909395]
["bitfinex","ETHUSD",1688476823070,2.4,1959.5,1959.4,33.43803453]
["bitfinex","ETHUSD",1688476826818,2.4,1959.5,1959.4,36.50103453]
["bitfinex","ETHUSD",1688476827190,2.4,1959.5,1959.4,34.23852869]
["bitfinex","ETHUSD",1688476827724,2.4,1959.5,1959.4,33.1705737]
["bitfinex","ETHUSD",1688476829731,2.4,1959.5,1959.4,34.23852869]
["bitfinex","ETHUSD",1688476829928,2.4,1959.5,1959.4,33.43803453]
["bitfinex","ETHUSD",1688476830104,2.4,1959.5,1959.4,34.23867667]
["bitfinex","ETHUSD",1688476831730,2.4,1959.5,1959.4,33.43803453]
["bitfinex","ETHUSD",1688476832025,2.4,1959.5,1959.4,34.23863571]
["bitfinex","ETHUSD",1688476832419,2.4,1959.5,1959.4,33.43803453]
["bitfinex","ETHUSD",1688476832779,2.4,1959.5,1959.4,34.23866254]
["bitfinex","ETHUSD",1688476833064,2.4,1959.5,1959.4,33.43803453]
["bitfinex","ETHUSD",1688476835658,2.4,1959.5,1959.4,34.23867614]
["bitfinex","ETHUSD",1688476835859,2.4,1959.5,1959.4,25.50524637]
["bitfinex","ETHUSD",1688476836025,2.4,1959.5,1959.4,25.23794868]
["bitfinex","ETHUSD",1688476860232,2.4,1959.5,1959.4,34.23869183]
["bitfinex","ETHUSD",1688476861205,2.4,1959.5,1959.4,33.43803453]
["bitfinex","ETHUSD",1688476865513,2.4,1959.5,1959.4,36.7680441]
["bitfinex","ETHUSD",1688476869312,7.502,1959.5,1959.4,36.7680441]
["bitfinex","ETHUSD",1688476871050,7.502,1959.5,1959.4,35.43307954]
["bitfinex","ETHUSD",1688476871775,7.502,1959.5,1959.4,71.7683322]
["bitfinex","ETHUSD",1688476876047,7.502,1959.5,1959.4,36.7683322]
["bitfinex","ETHUSD",1688476883679,7.502,1959.5,1959.4,71.7683322]
["bitfinex","ETHUSD",1688476885279,7.502,1959.5,1959.4,36.7683322]
["bitfinex","ETHUSD",1688476891183,7.502,1959.5,1959.4,33.7053322]
["bitfinex","ETHUSD",1688476893097,7.502,1959.5,1959.4,33.4376906]
["bitfinex","ETHUSD",1688476899610,7.502,1959.5,1959.4,34.77294326]
["bitfinex","ETHUSD",1688476900270,7.502,1959.5,1959.4,33.7053322]
["bitfinex","ETHUSD",1688476902410,7.502,1959.5,1959.4,24.99560751]
["bitfinex","ETHUSD",1688476902575,7.502,1959.5,1959.4,23.24499628]
["bitfinex","ETHUSD",1688476902776,7.502,1959.5,1959.4,25.79679628]
["bitfinex","ETHUSD",1688476903600,7.502,1959.5,1959.4,24.72868015]
["bitfinex","ETHUSD",1688476904277,7.502,1959.5,1959.4,25.79679628]
["bitfinex","ETHUSD",1688476905522,7.502,1959.5,1959.4,24.72868015]
["bitfinex","ETHUSD",1688476905684,7.502,1959.5,1959.4,25.79679628]
["bitfinex","ETHUSD",1688476908023,7.502,1959.5,1959.4,24.99560751]
["bitfinex","ETHUSD",1688476908644,7.502,1959.5,1959.4,22.99560751]
["bitfinex","ETHUSD",1688476909151,7.502,1959.5,1959.4,24.99560751]
["bitfinex","ETHUSD",1688476910337,7.502,1959.5,1959.4,22.99560751]
["bitfinex","ETHUSD",1688476911333,7.502,1959.5,1959.4,24.99560751]
["bitfinex","ETHUSD",1688476912765,7.502,1959.5,1959.4,22.99560751]
["bitfinex","ETHUSD",1688476913164,7.502,1959.5,1959.4,24.99560751]
["bitfinex","ETHUSD",1688476913464,7.502,1959.5,1959.4,22.99560751]
["bitfinex","ETHUSD",1688476913757,7.502,1959.5,1959.4,24.99560751]
["bitfinex","ETHUSD",1688476917575,7.502,1959.5,1959.4,22.99560751]
["bitfinex","ETHUSD",1688476917746,7.502,1959.5,1959.4,25.79674581]
["bitfinex","ETHUSD",1688476919680,7.502,1959.5,1959.4,25.79673512]
["bitfinex","ETHUSD",1688476919884,7.502,1959.5,1959.4,24.99560751]
["bitfinex","ETHUSD",1688476920057,7.502,1959.5,1959.4,22.99560751]
["bitfinex","ETHUSD",1688476920258,7.502,1959.5,1959.4,24.99560751]
["bitfinex","ETHUSD",1688476920777,7.502,1959.5,1959.4,25.79673688]
["bitfinex","ETHUSD",1688476921155,7.502,1959.5,1959.4,24.72862075]
["bitfinex","ETHUSD",1688476921358,8.808,1959.5,1959.4,22.17682075]
["bitfinex","ETHUSD",1688476921970,7.502,1959.5,1959.4,22.17682075]
["bitfinex","ETHUSD",1688476922272,7.502,1959.5,1959.4,24.72862075]
["bitfinex","ETHUSD",1688476937509,7.502,1959.5,1959.4,25.79673688]
["bitfinex","ETHUSD",1688476937815,7.502,1959.5,1959.4,24.99560751]
["bitfinex","ETHUSD",1688476941891,7.502,1959.5,1959.4,25.79704521]
["bitfinex","ETHUSD",1688476943432,7.502,1959.5,1959.4,24.99560751]
["bitfinex","ETHUSD",1688476950936,7.502,1959.5,1959.4,24.72935449]
["bitfinex","ETHUSD",1688476951522,7.502,1959.5,1959.4,27.28814265]
["bitfinex","ETHUSD",1688476953737,7.502,1959.5,1959.4,24.72935449]
["bitfinex","ETHUSD",1688476954045,7.502,1959.5,1959.4,22.17755449]
["bitfinex","ETHUSD",1688476954221,7.502,1959.5,1959.4,24.72935449]
["bitfinex","ETHUSD",1688476957235,7.502,1959.5,1959.4,16.55084521]
["bitfinex","ETHUSD",1688476957435,7.502,1959.5,1959.4,14.55084521]
["bitfinex","ETHUSD",1688476957638,7.502,1959.5,1959.4,19.10264521]
["bitfinex","ETHUSD",1688476957938,7.502,1959.5,1959.4,24.24956856]
["bitfinex","ETHUSD",1688476964052,7.502,1959.5,1959.4,18.83530897]
["bitfinex","ETHUSD",1688476964554,7.502,1959.5,1959.4,19.63717208]
["bitfinex","ETHUSD",1688476965026,7.502,1959.5,1959.4,17.63717208]
["bitfinex","ETHUSD",1688476965208,7.502,1959.5,1959.4,22.24952561]
["bitfinex","ETHUSD",1688476969953,7.502,1959.5,1959.4,17.10264521]
["bitfinex","ETHUSD",1688476980464,7.502,1959.5,1959.4,17.63720737]
["bitfinex","ETHUSD",1688476980961,7.502,1959.5,1959.4,16.83535566]
["bitfinex","ETHUSD",1688476981766,7.502,1959.5,1959.4,9.17995566]
["bitfinex","ETHUSD",1688476981965,8.2522,1959.5,1959.4,9.17995566]
["bitfinex","ETHUSD",1688476983376,8.2522,1959.5,1959.4,4.07635566]
["bitfinex","ETHUSD",1688476983712,8.2522,1959.5,1959.4,10.7489821]
["bitfinex","ETHUSD",1688476986926,8.2522,1959.5,1959.4,5.6453821]
["bitfinex","ETHUSD",1688476987127,9.5715203,1959.5,1959.4,0.5417821]
["bitfinex","ETHUSD",1688476987326,9.5715203,1959.5,1959.4,0.41724095]
["bitfinex","ETHUSD",1688476987513,9.5715203,1959.5,1959.1,13.74320356]
["bitfinex","ETHUSD",1688476987723,0.95715203,1959.4,1959.1,8.63884356]
["bitfinex","ETHUSD",1688476987922,0.0163203,1959.3,1959.1,8.63895356]
["bitfinex","ETHUSD",1688476988215,0.0163203,1959.3,1959.1,5.10436]
["bitfinex","ETHUSD",1688476988600,0.0163203,1959.3,1959.1,5.51742217]
["bitfinex","ETHUSD",1688476988805,1.0899148,1959.2,1959.1,5.51742217]
["bitfinex","ETHUSD",1688476989116,2.3959148,1959.2,1959.1,5.51742217]
["bitfinex","ETHUSD",1688476989307,2.3959148,1959.2,1959.1,13.62180217]
["bitfinex","ETHUSD",1688476989506,1.3085836,1959.2,1959.1,16.17399217]
["bitfinex","ETHUSD",1688476989826,2.39601651,1959.2,1959.1,13.62180217]
["bitfinex","ETHUSD",1688476991304,1.09001651,1959.2,1959.1,13.62180217]
["bitfinex","ETHUSD",1688476994699,1.3203203,1959.3,1959.1,13.62180217]
["bitfinex","ETHUSD",1688476994902,1.71014753,1959.3,1959.1,13.62180217]
["bitfinex","ETHUSD",1688476995628,1.3203203,1959.3,1959.1,13.62180217]
["bitfinex","ETHUSD",1688476995827,0.0163203,1959.3,1959.1,13.62180217]
["bitfinex","ETHUSD",1688476997022,1.3193203,1959.3,1959.1,13.62180217]
["bitfinex","ETHUSD",1688476998139,1.08743291,1959.2,1959.1,16.17399217]
["bitfinex","ETHUSD",1688476998503,12.5417,1959.5,1959.1,16.17399217]
["bitfinex","ETHUSD",1688476998908,1.08775757,1959.2,1959.1,16.17399217]
["bitfinex","ETHUSD",1688476999319,12.5417,1959.5,1959.1,16.17399217]
["bitfinex","ETHUSD",1688476999734,0.00260903,1959.4,1959.1,16.17399217]
["bitfinex","ETHUSD",1688476999934,1.09077101,1959.4,1959.1,16.17399217]
["bitfinex","ETHUSD",1688477009832,1.09077101,1959.4,1959.2,3.0]
["bitfinex","ETHUSD",1688477010032,0.00260903,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477010822,9.7327,1959.5,1959.3,12.75965]
["bitfinex","ETHUSD",1688477011415,1.04963614,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477011818,1.05224517,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477012316,1.05224517,1959.4,1959.3,7.65579]
["bitfinex","ETHUSD",1688477012961,1.05224517,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477016324,0.00260903,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477017149,0.00260903,1959.4,1959.3,13.23965]
["bitfinex","ETHUSD",1688477017332,0.00260903,1959.4,1959.3,16.23965]
["bitfinex","ETHUSD",1688477017742,7.502,1959.5,1959.3,16.23965]
["bitfinex","ETHUSD",1688477023642,7.502,1959.5,1959.3,16.65231073]
["bitfinex","ETHUSD",1688477037898,7.502,1959.5,1959.3,16.17231073]
["bitfinex","ETHUSD",1688477058209,7.502,1959.5,1959.3,16.70688429]
["bitfinex","ETHUSD",1688477060473,7.502,1959.5,1959.3,16.17231073]
["bitfinex","ETHUSD",1688477062713,7.502,1959.5,1959.3,16.16967997]
["bitfinex","ETHUSD",1688477065001,7.502,1959.5,1959.3,16.70425353]
["bitfinex","ETHUSD",1688477067912,7.502,1959.5,1959.3,16.16967997]
["bitfinex","ETHUSD",1688477068137,0.7502,1959.4,1959.3,16.16967997]
["bitfinex","ETHUSD",1688477070224,0.7502,1959.4,1959.3,8.51652073]
["bitfinex","ETHUSD",1688477070420,0.7502,1959.4,1959.3,0.41266073]
["bitfinex","ETHUSD",1688477070624,0.7502,1959.4,1959.3,10.62038073]
["bitfinex","ETHUSD",1688477070922,1.76441283,1959.4,1959.3,10.20772]
["bitfinex","ETHUSD",1688477071513,1.76441283,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477071888,1.76441283,1959.4,1959.3,10.20772]
["bitfinex","ETHUSD",1688477078513,1.76441283,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477078713,0.7502,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477091169,7.502,1959.5,1959.3,12.75965]
["bitfinex","ETHUSD",1688477091376,1.01251174,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477091763,7.502,1959.5,1959.3,12.75965]
["bitfinex","ETHUSD",1688477094694,1.01263927,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477094859,1.01516191,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477095703,1.8668781,1959.4,1959.3,10.20772]
["bitfinex","ETHUSD",1688477096830,1.8668781,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477105271,0.85423883,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477105460,0.85423883,1959.4,1959.3,10.20772]
["bitfinex","ETHUSD",1688477105663,1.9918332,1959.4,1959.3,10.20772]
["bitfinex","ETHUSD",1688477108450,1.14011701,1959.4,1959.3,10.20772]
["bitfinex","ETHUSD",1688477108652,1.14011701,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477110845,1.13759437,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477111068,7.502,1959.5,1959.3,12.75965]
["bitfinex","ETHUSD",1688477111446,1.13759437,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477111978,1.14100126,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477112482,1.14100126,1959.4,1959.3,10.20772]
["bitfinex","ETHUSD",1688477112679,2.00530139,1959.4,1959.3,10.20772]
["bitfinex","ETHUSD",1688477114465,2.00530139,1959.4,1959.3,5.10386]
["bitfinex","ETHUSD",1688477115658,2.00530139,1959.4,1959.3,10.20772]
["bitfinex","ETHUSD",1688477117474,2.00530139,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477118579,0.86770702,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477118783,0.86430013,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477120705,1.83938102,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477120916,1.84278791,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477124002,0.86430013,1959.4,1959.3,12.75965]
["bitfinex","ETHUSD",1688477124864,7.502,1959.5,1959.3,12.75965]
["bitfinex","ETHUSD",1688477126709,7.502,1959.5,1959.3,12.73965]
["bitfinex","ETHUSD",1688477128369,0.9750913,1959.4,1959.3,12.73965]
["bitfinex","ETHUSD",1688477128915,0.97849819,1959.4,1959.3,12.73965]
["bitfinex","ETHUSD",1688477131915,0.9750913,1959.4,1959.3,14.03965]
["bitfinex","ETHUSD",1688477132087,7.502,1959.5,1959.3,18.05422356]
["bitfinex","ETHUSD",1688477132282,7.502,1959.5,1959.4,13.77357356]
["bitfinex","ETHUSD",1688477132481,7.502,1959.5,1959.4,16.77357356]
["bitfinex","ETHUSD",1688477132906,7.502,1959.5,1959.4,18.07057356]
["bitfinex","ETHUSD",1688477133631,7.502,1959.5,1959.4,23.2175093]
["bitfinex","ETHUSD",1688477133794,7.502,1959.5,1959.4,18.07057356]
["bitfinex","ETHUSD",1688477137393,7.502,1959.5,1959.4,17.536]
["bitfinex","ETHUSD",1688477137593,7.502,1959.5,1959.4,18.07057356]
["bitfinex","ETHUSD",1688477138233,7.502,1959.5,1959.4,17.536]
["bitfinex","ETHUSD",1688477139306,7.502,1959.5,1959.4,20.09478816]
["bitfinex","ETHUSD",1688477140042,7.502,1959.5,1959.4,22.09478816]
["bitfinex","ETHUSD",1688477142619,7.502,1959.5,1959.4,22.50455462]
["bitfinex","ETHUSD",1688477145946,7.502,1959.5,1959.4,22.63184037]
["bitfinex","ETHUSD",1688477149977,7.502,1959.5,1959.4,15.74425221]
["bitfinex","ETHUSD",1688477150141,7.502,1959.5,1959.4,10.64065221]
["bitfinex","ETHUSD",1688477151270,7.502,1959.5,1959.4,11.12065221]
["bitfinex","ETHUSD",1688477155061,7.502,1959.5,1959.4,16.22425221]
["bitfinex","ETHUSD",1688477158861,7.502,1959.5,1959.4,6.01705221]
["bitfinex","ETHUSD",1688477159078,8.2522,1959.5,1959.4,5.53705221]
["bitfinex","ETHUSD",1688477160366,8.2522,1959.5,1959.4,10.64065221]
["bitfinex","ETHUSD",1688477161190,8.2522,1959.5,1959.4,5.53705221]
["bitfinex","ETHUSD",1688477161494,8.2522,1959.5,1959.4,3.53705221]
["bitfinex","ETHUSD",1688477161991,8.2522,1959.5,1959.4,5.53705221]
["bitfinex","ETHUSD",1688477163197,8.2522,1959.5,1959.4,3.53705221]
["bitfinex","ETHUSD",1688477163566,8.2522,1959.5,1959.4,5.53705221]
["bitfinex","ETHUSD",1688477164411,8.2522,1959.5,1959.4,10.64065221]
["bitfinex","ETHUSD",1688477165996,8.2522,1959.5,1959.4,8.64065221]
["bitfinex","ETHUSD",1688477166200,8.2522,1959.5,1959.4,10.64065221]
["bitfinex","ETHUSD",1688477167004,7.502,1959.5,1959.4,10.64065221]
["bitfinex","ETHUSD",1688477169604,7.502,1959.5,1959.4,8.64065221]
["bitfinex","ETHUSD",1688477169910,7.502,1959.5,1959.4,10.64065221]
["bitfinex","ETHUSD",1688477170321,2.4,1959.5,1959.4,7.1036]
["bitfinex","ETHUSD",1688477170733,2.4,1959.5,1959.4,7.23286705]
["bitfinex","ETHUSD",1688477171131,2.4,1959.5,1959.4,5.23286705]
["bitfinex","ETHUSD",1688477171443,2.4,1959.5,1959.3,5.63829356]
["bitfinex","ETHUSD",1688477171444,2.4,1959.5,1959.3,0.53457356]
["bitfinex","ETHUSD",1688477171641,2.4,1959.5,1959.4,0.41148952]
["bitfinex","ETHUSD",1688477171940,2.4,1959.5,1959.1,10.74308356]
["bitfinex","ETHUSD",1688477172243,2.4,1959.5,1959.2,5.10412]
["bitfinex","ETHUSD",1688477172429,2.4,1959.5,1959.2,10.20813]
["bitfinex","ETHUSD",1688477174137,3.932,1959.5,1959.2,10.20813]
["bitfinex","ETHUSD",1688477174722,3.932,1959.5,1959.2,5.10401]
["bitfinex","ETHUSD",1688477175318,0.3932,1959.4,1959.2,5.10401]
["bitfinex","ETHUSD",1688477180370,0.3932,1959.4,1959.2,10.20813]
["bitfinex","ETHUSD",1688477180573,3.932,1959.5,1959.2,10.20813]
["bitfinex","ETHUSD",1688477185674,3.932,1959.5,1959.2,12.76019]
["bitfinex","ETHUSD",1688477195387,3.932,1959.5,1959.2,13.29476356]
["bitfinex","ETHUSD",1688477199321,3.932,1959.5,1959.2,12.76019]
["bitfinex","ETHUSD",1688477202625,3.932,1959.5,1959.2,13.29476356]
["bitfinex","ETHUSD",1688477202820,3.932,1959.5,1959.2,12.76019]
["bitfinex","ETHUSD",1688477203329,3.932,1959.5,1959.2,13.29476356]
["bitfinex","ETHUSD",1688477203526,3.932,1959.5,1959.2,12.76019]
["bitfinex","ETHUSD",1688477204627,3.932,1959.5,1959.2,13.29476356]
["bitfinex","ETHUSD",1688477214344,3.932,1959.5,1959.3,0.48]
["bitfinex","ETHUSD",1688477214547,3.932,1959.5,1959.4,10.2072]
["bitfinex","ETHUSD",1688477216209,3.932,1959.5,1959.4,5.1036]
["bitfinex","ETHUSD",1688477216615,5.02777961,1959.5,1959.4,5.1036]
["bitfinex","ETHUSD",1688477222925,5.02777961,1959.5,1959.4,10.2072]
["bitfinex","ETHUSD",1688477225228,5.02777961,1959.5,1959.4,12.06456436]
["bitfinex","ETHUSD",1688477225431,3.932,1959.5,1959.4,14.61636436]
["bitfinex","ETHUSD",1688477226660,3.932,1959.5,1959.4,14.7456848]
["bitfinex","ETHUSD",1688477227480,3.932,1959.5,1959.4,17.7456848]
["bitfinex","ETHUSD",1688477227854,3.932,1959.5,1959.4,18.28025836]
["bitfinex","ETHUSD",1688477228151,3.932,1959.5,1959.4,20.28025836]
["bitfinex","ETHUSD",1688477229762,3.932,1959.5,1959.4,20.69124927]
["bitfinex","ETHUSD",1688477233581,3.932,1959.5,1959.4,20.15667571]
["bitfinex","ETHUSD",1688477241867,3.932,1959.5,1959.4,22.71546387]
["bitfinex","ETHUSD",1688477246879,3.932,1959.5,1959.4,23.73793705]
["bitfinex","ETHUSD",1688477253924,3.932,1959.5,1959.4,30.40893705]
["bitfinex","ETHUSD",1688477254712,3.932,1959.5,1959.4,30.94351061]
["bitfinex","ETHUSD",1688477256533,3.932,1959.5,1959.4,29.64651061]
["bitfinex","ETHUSD",1688477271469,3.932,1959.5,1959.4,30.44837372]
["bitfinex","ETHUSD",1688477272747,3.932,1959.5,1959.4,29.91380016]
["bitfinex","ETHUSD",1688477276881,3.932,1959.5,1959.4,21.87289493]
["bitfinex","ETHUSD",1688477278184,3.932,1959.5,1959.4,22.13996262]
["bitfinex","ETHUSD",1688477278342,3.932,1959.5,1959.4,22.67475697]
["bitfinex","ETHUSD",1688477280186,3.932,1959.5,1959.4,20.67475697]
["bitfinex","ETHUSD",1688477280349,3.932,1959.5,1959.4,20.13996262]
["bitfinex","ETHUSD",1688477280559,3.932,1959.5,1959.4,22.13996262]
["bitfinex","ETHUSD",1688477280987,3.932,1959.5,1959.4,22.67475964]
["bitfinex","ETHUSD",1688477281198,3.932,1959.5,1959.4,22.13996262]
["bitfinex","ETHUSD",1688477281864,3.932,1959.5,1959.4,22.67476313]
["bitfinex","ETHUSD",1688477282065,3.932,1959.5,1959.4,22.13996262]
["bitfinex","ETHUSD",1688477282397,3.932,1959.5,1959.4,20.13996262]
["bitfinex","ETHUSD",1688477282695,3.932,1959.5,1959.4,22.13996262]
["bitfinex","ETHUSD",1688477283558,3.932,1959.5,1959.4,1.07513221]
["bitfinex","ETHUSD",1688477283757,4.3252,1959.5,1959.4,1.07513221]
["bitfinex","ETHUSD",1688477283952,5.42168755,1959.5,1959.4,1.07513221]
["bitfinex","ETHUSD",1688477284574,5.42168755,1959.5,1959.4,0.54031135]
["bitfinex","ETHUSD",1688477284857,5.42168755,1959.5,1959.4,0.12932044]
["bitfinex","ETHUSD",1688477285057,5.42168755,1959.5,1959.4,0.60932044]
["bitfinex","ETHUSD",1688477289374,4.3252,1959.5,1959.4,0.60932044]
["bitfinex","ETHUSD",1688477289901,5.42074961,1959.5,1959.4,0.60932044]
["bitfinex","ETHUSD",1688477297119,5.42074961,1959.5,1959.4,0.48]
["bitfinex","ETHUSD",1688477297283,5.42074961,1959.5,1959.3,0.41280096]
["bitfinex","ETHUSD",1688477297479,0.54207496,1959.4,1959.3,0.41280096]
["bitfinex","ETHUSD",1688477297674,5.42074961,1959.5,1959.3,0.48]
["bitfinex","ETHUSD",1688477297879,1.01105881,1959.4,1959.3,0.48]
["bitfinex","ETHUSD",1688477303836,1.03103451,1959.4,1959.3,0.48]
["bitfinex","ETHUSD",1688477304540,1.01105881,1959.4,1959.3,0.48]
["bitfinex","ETHUSD",1688477311435,1.03602204,1959.4,1959.3,0.48]
["bitfinex","ETHUSD",1688477312032,1.01105881,1959.4,1959.3,0.48]
["bitfinex","ETHUSD",1688477325841,1.01105881,1959.4,1959.3,5.58386]
["bitfinex","ETHUSD",1688477327451,1.01105881,1959.4,1959.3,0.48]
["bitfinex","ETHUSD",1688477348170,1.01105881,1959.4,1959.3,6.11868086]
["bitfinex","ETHUSD",1688477348375,1.01105881,1959.4,1959.3,12.25620546]
["bitfinex","ETHUSD",1688477351509,1.01105881,1959.4,1959.3,11.22254086]
["bitfinex","ETHUSD",1688477353823,1.01105881,1959.4,1959.3,10.68772]
["bitfinex","ETHUSD",1688477354330,1.01105881,1959.4,1959.3,11.22254086]
["bitfinex","ETHUSD",1688477362985,1.01105881,1959.4,1959.3,13.78132902]
["bitfinex","ETHUSD",1688477363308,1.01105881,1959.4,1959.3,22.63925902]
["bitfinex","ETHUSD",1688477363472,1.532,1959.5,1959.3,22.63925902]
["bitfinex","ETHUSD",1688477363795,1.532,1959.5,1959.4,16.239]
["bitfinex","ETHUSD",1688477364166,1.532,1959.5,1959.4,16.77382086]
["bitfinex","ETHUSD",1688477364475,1.532,1959.5,1959.4,16.239]
["bitfinex","ETHUSD",1688477365784,3.932,1959.5,1959.4,16.239]
["bitfinex","ETHUSD",1688477367403,4.94338793,1959.5,1959.4,16.239]
["bitfinex","ETHUSD",1688477367702,4.94338793,1959.5,1959.4,3.48]
["bitfinex","ETHUSD",1688477367900,4.94338793,1959.5,1959.4,8.5836]
["bitfinex","ETHUSD",1688477368368,4.94338793,1959.5,1959.4,13.6872]
["bitfinex","ETHUSD",1688477370094,4.94338793,1959.5,1959.4,8.5836]
["bitfinex","ETHUSD",1688477370404,4.94338793,1959.5,1959.4,13.6872]
["bitfinex","ETHUSD",1688477375110,4.94338793,1959.5,1959.4,13.2072]
["bitfinex","ETHUSD",1688477377720,4.94338793,1959.5,1959.4,13.6243397]
["bitfinex","ETHUSD",1688477377923,4.94338793,1959.5,1959.4,8.5207397]
["bitfinex","ETHUSD",1688477379080,4.94338793,1959.5,1959.4,3.4171397]
["bitfinex","ETHUSD",1688477385831,4.94338793,1959.5,1959.4,8.5207397]
["bitfinex","ETHUSD",1688477386192,4.94338793,1959.5,1959.4,3.4171397]
["bitfinex","ETHUSD",1688477388532,5.43772672,1959.5,1959.4,0.4171397]
["bitfinex","ETHUSD",1688477388895,5.43772672,1959.5,1959.3,3.0]
["bitfinex","ETHUSD",1688477389228,5.43772672,1959.5,1959.3,5.10383]
["bitfinex","ETHUSD",1688477395231,5.43772672,1959.5,1959.2,8.04522773]
["bitfinex","ETHUSD",1688477395414,5.43772672,1959.5,1959.3,3.0]
["bitfinex","ETHUSD",1688477397241,5.43772672,1959.5,1959.2,5.40653687]
["bitfinex","ETHUSD",1688477402149,5.43772672,1959.5,1959.2,10.51063687]
["bitfinex","ETHUSD",1688477402653,5.43772672,1959.5,1959.2,5.40653687]
["bitfinex","ETHUSD",1688477403856,0.54377267,1959.4,1959.2,3.40653687]
["bitfinex","ETHUSD",1688477404219,0.0163203,1959.3,1959.2,0.40653687]
["bitfinex","ETHUSD",1688477404411,0.0163203,1959.3,1958.9,0.53482086]
["bitfinex","ETHUSD",1688477404753,1.3183203,1959.3,1958.9,0.53482086]
["bitfinex","ETHUSD",1688477405330,6.4222003,1959.3,1958.8,4.55526407]
["bitfinex","ETHUSD",1688477405652,0.64222003,1959.2,1958.8,4.55526407]
["bitfinex","ETHUSD",1688477405838,1.3183203,1959.3,1958.8,4.55526407]
["bitfinex","ETHUSD",1688477406355,1.3,1959.2,1958.8,16.29772086]
["bitfinex","ETHUSD",1688477406516,0.0163203,1959.1,1958.8,16.29772086]
["bitfinex","ETHUSD",1688477406716,1.3153203,1959.1,1958.8,13.74514086]
["bitfinex","ETHUSD",1688477407142,0.0163203,1959.1,1958.8,9.05424204]
["bitfinex","ETHUSD",1688477408355,0.0163203,1959.1,1958.8,14.15940204]
["bitfinex","ETHUSD",1688477409019,0.0163203,1959.1,1958.8,9.05424204]
["bitfinex","ETHUSD",1688477409410,0.0163203,1959.1,1958.8,3.41426118]
["bitfinex","ETHUSD",1688477410361,0.0163203,1959.1,1958.8,8.51935118]
["bitfinex","ETHUSD",1688477412751,0.0163203,1959.1,1958.8,3.41426118]
["bitfinex","ETHUSD",1688477412956,0.0163203,1959.1,1958.8,5.51941118]
["bitfinex","ETHUSD",1688477413360,0.0163203,1959.1,1958.8,0.41426118]
["bitfinex","ETHUSD",1688477413837,0.0163203,1959.1,1958.8,5.10511]
["bitfinex","ETHUSD",1688477414785,0.87533234,1959.0,1958.8,5.10511]
["bitfinex","ETHUSD",1688477415090,0.87533234,1959.0,1958.8,10.21027]
["bitfinex","ETHUSD",1688477417477,0.87533234,1959.0,1958.8,12.76285]
["bitfinex","ETHUSD",1688477417840,3.27533234,1959.0,1958.8,12.76285]
["bitfinex","ETHUSD",1688477420880,3.27533234,1959.0,1958.7,9.15429744]
["bitfinex","ETHUSD",1688477421187,3.27533234,1959.0,1958.7,14.25953744]
["bitfinex","ETHUSD",1688477425147,3.27533234,1959.0,1958.7,16.81224744]
["bitfinex","ETHUSD",1688477431692,3.27533234,1959.0,1958.7,2.04906744]
["bitfinex","ETHUSD",1688477431892,3.27533234,1959.0,1958.7,0.41406744]
["bitfinex","ETHUSD",1688477432292,3.27533234,1959.0,1958.6,3.12980438]
["bitfinex","ETHUSD",1688477432466,5.35133234,1959.0,1958.6,3.12980438]
["bitfinex","ETHUSD",1688477433908,5.35133234,1959.0,1958.6,8.23547438]
["bitfinex","ETHUSD",1688477434818,5.35133234,1959.0,1958.6,8.64493369]
["bitfinex","ETHUSD",1688477434987,5.35133234,1959.0,1958.6,3.53926369]
["bitfinex","ETHUSD",1688477435788,5.35133234,1959.0,1958.6,4.07408455]
["bitfinex","ETHUSD",1688477435979,5.86579992,1959.0,1958.6,4.07408455]
["bitfinex","ETHUSD",1688477436911,5.86579992,1959.0,1958.6,9.17974455]
["bitfinex","ETHUSD",1688477438311,5.86579992,1959.0,1958.6,3.53926369]
["bitfinex","ETHUSD",1688477438700,5.86579992,1959.0,1958.6,0.53926369]
["bitfinex","ETHUSD",1688477438899,10.97044992,1959.0,1958.6,0.12980438]
["bitfinex","ETHUSD",1688477439103,1.09704499,1958.9,1958.6,0.12980438]
["bitfinex","ETHUSD",1688477439613,1.9715821,1958.9,1958.6,0.12980438]
["bitfinex","ETHUSD",1688477440376,1.9715821,1958.9,1958.6,5.23547438]
["bitfinex","ETHUSD",1688477441279,1.9879024,1958.9,1958.6,5.23547438]
["bitfinex","ETHUSD",1688477441797,1.9879024,1958.9,1958.6,5.77029524]
["bitfinex","ETHUSD",1688477442011,1.9879024,1958.9,1958.6,0.66462524]
["bitfinex","ETHUSD",1688477442529,0.89085741,1958.9,1958.6,0.66462524]
["bitfinex","ETHUSD",1688477443203,0.89085741,1958.9,1958.6,0.12980438]
["bitfinex","ETHUSD",1688477443430,5.99576741,1958.9,1958.6,0.12980438]
["bitfinex","ETHUSD",1688477443783,12.39967741,1958.9,1958.6,0.12980438]
["bitfinex","ETHUSD",1688477443991,7.29476741,1958.9,1958.6,5.23548438]
["bitfinex","ETHUSD",1688477444192,0.72947674,1958.8,1958.5,0.41678039]
["bitfinex","ETHUSD",1688477444530,0.72947674,1958.8,1958.5,5.10594]
["bitfinex","ETHUSD",1688477445022,0.93698629,1958.7,1958.3,7.8510153]
["bitfinex","ETHUSD",1688477445230,0.93698629,1958.7,1958.3,4.29682086]
["bitfinex","ETHUSD",1688477445460,9.90524445,1958.7,1958.3,0.66039889]
["bitfinex","ETHUSD",1688477445733,12.76485,1958.5,1958.0,0.53482086]
["bitfinex","ETHUSD",1688477445937,15.32363816,1958.5,1958.0,0.53482086]
["bitfinex","ETHUSD",1688477446085,7.66502816,1958.4,1957.9,1.33668397]
["bitfinex","ETHUSD",1688477446286,11.23352816,1958.4,1957.9,1.33668397]
["bitfinex","ETHUSD",1688477446514,1.12335282,1958.3,1957.9,0.53482086]
["bitfinex","ETHUSD",1688477446999,2.42935282,1958.3,1957.9,0.53482086]
["bitfinex","ETHUSD",1688477447289,2.42935282,1958.3,1957.9,0.12800309]
["bitfinex","ETHUSD",1688477448140,0.0163203,1958.2,1957.9,0.12800309]
["bitfinex","ETHUSD",1688477448343,0.0163203,1958.2,1957.8,0.53482086]
["bitfinex","ETHUSD",1688477448487,0.0163203,1958.2,1957.8,5.64254086]
["bitfinex","ETHUSD",1688477448488,1.28220661,1958.2,1957.8,5.64254086]
["bitfinex","ETHUSD",1688477448688,1.28220661,1958.2,1957.8,0.95347241]
["bitfinex","ETHUSD",1688477449085,2.55878816,1958.1,1957.8,0.41865155]
["bitfinex","ETHUSD",1688477449391,1.306,1957.9,1957.5,0.53482086]
["bitfinex","ETHUSD",1688477449591,6.41365,1957.9,1957.5,0.12706351]
["bitfinex","ETHUSD",1688477449789,1.945365,1957.8,1957.5,0.12706351]
["bitfinex","ETHUSD",1688477449985,0.0163203,1957.7,1957.5,0.12706351]
["bitfinex","ETHUSD",1688477451636,0.0163203,1957.7,1957.3,4.43668397]
["bitfinex","ETHUSD",1688477451637,1.3203203,1957.7,1957.3,4.43668397]
["bitfinex","ETHUSD",1688477451789,1.299,1957.6,1957.3,3.63482086]
["bitfinex","ETHUSD",1688477452129,1.299,1957.6,1957.3,0.63482086]
["bitfinex","ETHUSD",1688477452540,1.299,1957.6,1957.3,0.76013628]
["bitfinex","ETHUSD",1688477452788,1.65685203,1957.6,1957.3,0.76013628]
["bitfinex","ETHUSD",1688477453532,1.65685203,1957.6,1957.3,0.22531542]
["bitfinex","ETHUSD",1688477454435,1.65685203,1957.6,1957.3,5.33436542]
["bitfinex","ETHUSD",1688477454630,1.65685203,1957.6,1957.3,10.44343542]
["bitfinex","ETHUSD",1688477455283,1.65685203,1957.6,1957.3,10.84547229]
["bitfinex","ETHUSD",1688477456344,1.65685203,1957.6,1957.3,5.73640229]
["bitfinex","ETHUSD",1688477457253,1.65685203,1957.6,1957.3,0.62735229]
["bitfinex","ETHUSD",1688477458138,0.35785203,1957.6,1957.3,0.62735229]
["bitfinex","ETHUSD",1688477458569,0.35785203,1957.6,1957.3,5.73636229]
["bitfinex","ETHUSD",1688477459083,2.2795203,1957.7,1957.3,5.73636229]
["bitfinex","ETHUSD",1688477459684,2.2795203,1957.7,1957.3,10.84543229]
["bitfinex","ETHUSD",1688477460205,0.81627892,1957.6,1957.3,5.73636229]
["bitfinex","ETHUSD",1688477463460,0.81627892,1957.6,1957.3,10.84543229]
["bitfinex","ETHUSD",1688477463662,0.81627892,1957.6,1957.3,5.73636229]
["bitfinex","ETHUSD",1688477464052,1.12585884,1957.6,1957.3,5.73636229]
["bitfinex","ETHUSD",1688477464461,1.12585884,1957.6,1957.3,5.10907]
["bitfinex","ETHUSD",1688477464874,1.12585884,1957.6,1957.3,5.52169968]
["bitfinex","ETHUSD",1688477465275,1.12585884,1957.6,1957.3,10.76064936]
["bitfinex","ETHUSD",1688477466278,1.12585884,1957.6,1957.3,5.65157936]
["bitfinex","ETHUSD",1688477466474,1.12585884,1957.6,1957.3,10.76064936]
["bitfinex","ETHUSD",1688477467178,1.12585884,1957.6,1957.3,5.65157936]
["bitfinex","ETHUSD",1688477470309,3.684647,1957.6,1957.3,0.54250936]
["bitfinex","ETHUSD",1688477470465,0.3684647,1957.5,1957.3,0.54250936]
["bitfinex","ETHUSD",1688477470665,0.3684647,1957.5,1957.3,0.12987968]
["bitfinex","ETHUSD",1688477470863,5.4770247,1957.5,1957.0,11.90659]
["bitfinex","ETHUSD",1688477471066,3.39002671,1957.4,1956.9,12.55564165]
["bitfinex","ETHUSD",1688477471302,15.74484671,1957.4,1957.0,0.54123395]
["bitfinex","ETHUSD",1688477471590,6.68364467,1957.3,1956.9,5.10998]
["bitfinex","ETHUSD",1688477471788,0.0163203,1957.2,1956.8,10.75533086]
["bitfinex","ETHUSD",1688477471990,0.83030732,1957.2,1956.8,10.75533086]
["bitfinex","ETHUSD",1688477472293,0.83030732,1957.2,1956.8,5.64503086]
["bitfinex","ETHUSD",1688477472462,5.93965732,1957.2,1956.8,10.88181379]
["bitfinex","ETHUSD",1688477472662,7.33238752,1957.2,1956.8,6.17600502]
["bitfinex","ETHUSD",1688477473005,2.22303752,1957.2,1956.8,6.17600502]
["bitfinex","ETHUSD",1688477473369,7.33238752,1957.2,1956.8,11.28638502]
["bitfinex","ETHUSD",1688477473903,7.33239752,1957.2,1956.8,0.53097416]
["bitfinex","ETHUSD",1688477474252,7.33239752,1957.2,1956.8,0.12640293]
["bitfinex","ETHUSD",1688477474253,7.33248752,1957.2,1956.8,0.12640293]
["bitfinex","ETHUSD",1688477474592,7.14592875,1957.1,1956.7,2.18972379]
["bitfinex","ETHUSD",1688477474761,16.06619691,1957.1,1956.7,0.53482086]
["bitfinex","ETHUSD",1688477474954,16.06619691,1957.1,1956.6,7.77574487]
["bitfinex","ETHUSD",1688477475206,0.81384523,1957.0,1956.6,3.46685798]
["bitfinex","ETHUSD",1688477475368,5.11012,1956.9,1956.7,0.53482086]
["bitfinex","ETHUSD",1688477475553,0.511012,1956.8,1956.7,0.53482086]
["bitfinex","ETHUSD",1688477475759,1.32448376,1956.8,1956.7,0.53482086]
["bitfinex","ETHUSD",1688477475954,0.81347176,1956.8,1956.7,0.53482086]
["bitfinex","ETHUSD",1688477476586,10.21995,1957.0,1956.7,0.53482086]
["bitfinex","ETHUSD",1688477476905,0.81347176,1956.8,1956.7,0.53482086]
["bitfinex","ETHUSD",1688477477272,0.01820573,1956.9,1956.7,0.53482086]
["bitfinex","ETHUSD",1688477477584,0.81347176,1956.8,1956.7,0.53482086]
["bitfinex","ETHUSD",1688477477901,2.55878816,1957.0,1956.7,0.53482086]
["bitfinex","ETHUSD",1688477478102,0.25587882,1956.9,1956.7,0.53482086]
["bitfinex","ETHUSD",1688477478260,0.0163203,1956.8,1956.6,1.06734137]
["bitfinex","ETHUSD",1688477478458,0.0163203,1956.8,1956.6,0.4023465]
["bitfinex","ETHUSD",1688477478459,3.88110846,1956.8,1956.6,0.4023465]
["bitfinex","ETHUSD",1688477478674,3.38842573,1956.8,1956.5,0.23013539]
["bitfinex","ETHUSD",1688477478884,3.38842573,1956.8,1956.5,0.1]
["bitfinex","ETHUSD",1688477479083,0.33884257,1956.7,1956.5,0.1]
["bitfinex","ETHUSD",1688477479294,0.0163203,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688477481101,2.57510846,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688477481566,17.15835846,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688477481917,14.60290846,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688477482114,16.09708356,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688477482708,18.65253356,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688477482907,19.13253356,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688477483802,10.98618356,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688477484027,16.09708356,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688477484167,5.87528356,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688477484368,10.98618356,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688477485096,16.09708356,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688477486981,10.98618356,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688477488399,4.05296326,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688477488604,2.55878816,1956.6,1956.5,10.32232]
["bitfinex","ETHUSD",1688477488802,2.40878816,1956.6,1956.5,5.21116]
["bitfinex","ETHUSD",1688477488973,2.96861727,1956.8,1956.5,5.21116]
["bitfinex","ETHUSD",1688477489317,0.81331727,1956.8,1956.5,12.8779]
["bitfinex","ETHUSD",1688477489640,0.81331727,1956.8,1956.6,1.297]
["bitfinex","ETHUSD",1688477489920,0.81331727,1956.8,1956.7,15.33192]
["bitfinex","ETHUSD",1688477490292,2.17,1957.4,1956.7,15.33192]
["bitfinex","ETHUSD",1688477490633,2.17,1957.4,1956.9,1.297]
["bitfinex","ETHUSD",1688477490634,2.55878816,1957.4,1956.9,1.297]
["bitfinex","ETHUSD",1688477490796,0.25587882,1957.3,1957.1,10.21898]
["bitfinex","ETHUSD",1688477491196,0.81313731,1957.2,1957.1,10.21898]
["bitfinex","ETHUSD",1688477491706,0.81313731,1957.2,1957.1,12.77378]
["bitfinex","ETHUSD",1688477492798,0.81313731,1957.2,1957.1,14.06978]
["bitfinex","ETHUSD",1688477493358,0.5,1957.9,1957.1,14.06978]
["bitfinex","ETHUSD",1688477493640,2.55878816,1957.8,1957.1,12.77378]
["bitfinex","ETHUSD",1688477493840,0.78819131,1957.2,1957.1,14.77378]
["bitfinex","ETHUSD",1688477494087,2.1812,1958.1,1957.1,19.06878]
["bitfinex","ETHUSD",1688477494202,2.55878816,1958.0,1957.4,1.302]
["bitfinex","ETHUSD",1688477494408,2.55878816,1958.0,1957.6,10.21652]
["bitfinex","ETHUSD",1688477494604,0.25587882,1957.9,1957.6,10.21652]
["bitfinex","ETHUSD",1688477494916,2.81466698,1957.9,1957.6,10.21652]
["bitfinex","ETHUSD",1688477496535,0.25587882,1957.9,1957.6,14.07666]
["bitfinex","ETHUSD",1688477496736,0.266,1958.3,1957.6,14.07666]
["bitfinex","ETHUSD",1688477497053,2.55878816,1958.2,1957.6,14.07666]
["bitfinex","ETHUSD",1688477497354,3.35017673,1958.2,1957.7,1.295]
["bitfinex","ETHUSD",1688477497559,3.35017673,1958.2,1957.8,10.21531]
["bitfinex","ETHUSD",1688477497699,0.33501767,1958.1,1957.8,10.21531]
["bitfinex","ETHUSD",1688477497928,2.89380583,1958.1,1957.8,10.21531]
["bitfinex","ETHUSD",1688477498241,0.79185541,1958.0,1957.8,10.21531]
["bitfinex","ETHUSD",1688477500335,0.0163203,1958.2,1957.8,10.21531]
["bitfinex","ETHUSD",1688477500537,2.57510846,1958.2,1957.8,10.21531]
["bitfinex","ETHUSD",1688477500732,1.04954341,1958.1,1957.8,10.21531]
["bitfinex","ETHUSD",1688477505190,0.79203256,1958.1,1958.0,1.306]
["bitfinex","ETHUSD",1688477505350,0.79203256,1958.1,1958.0,11.5205]
["bitfinex","ETHUSD",1688477505552,2.1383,1958.6,1958.0,14.07412]
["bitfinex","ETHUSD",1688477505784,2.55878816,1958.5,1958.0,12.76812]
["bitfinex","ETHUSD",1688477505943,0.79178892,1958.1,1958.0,12.76812]
["bitfinex","ETHUSD",1688477506142,0.79178892,1958.1,1958.0,18.86788609]
["bitfinex","ETHUSD",1688477506383,2.032,1959.0,1958.0,19.34788609]
["bitfinex","ETHUSD",1688477506688,2.55878816,1958.9,1958.4,1.306]
["bitfinex","ETHUSD",1688477506890,2.55878816,1958.9,1958.5,5.10581]
["bitfinex","ETHUSD",1688477507194,2.55878816,1958.9,1958.5,10.21175]
["bitfinex","ETHUSD",1688477507195,0.25587882,1958.8,1958.5,10.21175]
["bitfinex","ETHUSD",1688477507379,2.81466698,1958.8,1958.5,10.21175]
["bitfinex","ETHUSD",1688477507744,0.79284998,1958.7,1958.5,10.21175]
["bitfinex","ETHUSD",1688477508682,0.79284998,1958.7,1958.5,11.50775]
["bitfinex","ETHUSD",1688477510149,0.79284998,1958.7,1958.5,14.06072]
["bitfinex","ETHUSD",1688477513987,0.79284998,1958.7,1958.6,1.295]
["bitfinex","ETHUSD",1688477514189,0.79284998,1958.7,1958.6,14.0592]
["bitfinex","ETHUSD",1688477515757,1.5483203,1959.0,1958.6,14.0592]
["bitfinex","ETHUSD",1688477515986,2.55878816,1958.9,1958.6,14.0592]
["bitfinex","ETHUSD",1688477516288,3.76237911,1958.9,1958.6,14.0592]
["bitfinex","ETHUSD",1688477518482,0.7928801,1958.9,1958.6,14.0592]
["bitfinex","ETHUSD",1688477518697,0.7928801,1958.9,1958.8,1.306]
["bitfinex","ETHUSD",1688477518983,0.7928801,1958.9,1958.8,11.51632]
["bitfinex","ETHUSD",1688477520899,0.7928801,1958.9,1958.8,14.0689]
["bitfinex","ETHUSD",1688477521210,0.7928801,1958.9,1958.8,11.51632]
["bitfinex","ETHUSD",1688477521997,0.7928801,1958.9,1958.8,10.21032]
["bitfinex","ETHUSD",1688477522207,0.7928801,1958.9,1958.7,5.10528]
["bitfinex","ETHUSD",1688477522792,0.7928801,1958.9,1958.7,10.2107]
["bitfinex","ETHUSD",1688477529432,0.7928801,1958.9,1958.7,12.76341]
["bitfinex","ETHUSD",1688477532000,0.7928801,1958.9,1958.7,14.06341]
["bitfinex","ETHUSD",1688477539549,0.7928801,1958.9,1958.7,14.46577024]
["bitfinex","ETHUSD",1688477548945,0.7928801,1958.9,1958.7,13.16577024]
["bitfinex","ETHUSD",1688477557064,0.7928801,1958.9,1958.7,10.61306024]
["bitfinex","ETHUSD",1688477564271,0.7928801,1958.9,1958.6,5.10557]
["bitfinex","ETHUSD",1688477564645,1.15526811,1958.9,1958.6,5.10557]
["bitfinex","ETHUSD",1688477565339,1.15526811,1958.9,1958.6,10.21125]
["bitfinex","ETHUSD",1688477567362,1.15526811,1958.9,1958.6,12.76409]
["bitfinex","ETHUSD",1688477569064,1.15526811,1958.9,1958.6,10.21125]
["bitfinex","ETHUSD",1688477578456,1.15526811,1958.9,1958.6,5.10557]
["bitfinex","ETHUSD",1688477578644,1.15526811,1958.9,1958.6,10.21125]
["bitfinex","ETHUSD",1688477586598,1.15526811,1958.9,1958.6,5.10557]
["bitfinex","ETHUSD",1688477586804,3.71405627,1958.9,1958.5,3.0]
["bitfinex","ETHUSD",1688477587005,3.71405627,1958.9,1958.4,4.6263]
["bitfinex","ETHUSD",1688477587006,0.37140563,1958.8,1958.4,4.6263]
["bitfinex","ETHUSD",1688477587325,1.16068858,1958.8,1958.4,4.6263]
["bitfinex","ETHUSD",1688477587670,0.37140563,1958.8,1958.4,4.6263]
["bitfinex","ETHUSD",1688477587898,0.37140563,1958.8,1958.4,4.5263]
["bitfinex","ETHUSD",1688477587899,2.52690563,1958.8,1958.4,4.5263]
["bitfinex","ETHUSD",1688477588318,0.78875149,1958.7,1958.4,4.5263]
["bitfinex","ETHUSD",1688477588519,1.1203172,1958.7,1958.4,4.5263]
["bitfinex","ETHUSD",1688477589007,1.1203172,1958.7,1958.4,4.9291471]
["bitfinex","ETHUSD",1688477589515,1.1203172,1958.7,1958.4,7.0353271]
["bitfinex","ETHUSD",1688477590041,1.1203172,1958.7,1958.4,0.4028471]
["bitfinex","ETHUSD",1688477590042,2.89035387,1958.7,1958.4,0.4028471]
["bitfinex","ETHUSD",1688477590337,2.90667417,1958.7,1958.2,6.79474]
["bitfinex","ETHUSD",1688477590496,0.29066742,1958.6,1958.2,6.79474]
["bitfinex","ETHUSD",1688477590821,0.29066742,1958.6,1958.2,11.90147]
["bitfinex","ETHUSD",1688477590822,1.07924183,1958.6,1958.2,11.90147]
["bitfinex","ETHUSD",1688477591043,0.29066742,1958.6,1958.2,11.90147]
["bitfinex","ETHUSD",1688477591728,0.78822006,1958.5,1958.2,11.90147]
["bitfinex","ETHUSD",1688477592019,0.78822006,1958.5,1958.2,14.45483]
["bitfinex","ETHUSD",1688477592215,0.29066742,1958.6,1958.2,14.45483]
["bitfinex","ETHUSD",1688477592403,0.29066742,1958.6,1958.2,11.90147]
["bitfinex","ETHUSD",1688477592922,0.29066742,1958.6,1958.2,14.86872452]
["bitfinex","ETHUSD",1688477598328,3.7227,1958.8,1958.2,16.16372452]
["bitfinex","ETHUSD",1688477598506,4.71428816,1958.8,1958.3,1.306]
["bitfinex","ETHUSD",1688477598703,4.71428816,1958.8,1958.4,12.76517]
["bitfinex","ETHUSD",1688477598904,2.4,1958.6,1958.4,14.54087]
["bitfinex","ETHUSD",1688477599217,2.4,1958.6,1958.4,12.76517]
["bitfinex","ETHUSD",1688477601705,2.4,1958.6,1958.4,14.07117]
["bitfinex","ETHUSD",1688477609109,2.4,1958.6,1958.4,14.47132353]
["bitfinex","ETHUSD",1688477609538,2.4,1958.6,1958.5,1.297]
["bitfinex","ETHUSD",1688477609739,2.4,1958.6,1958.5,14.06185]
["bitfinex","ETHUSD",1688477613044,2.4,1958.6,1958.5,1.297]
["bitfinex","ETHUSD",1688477613222,2.4,1958.6,1958.5,14.06185]
["bitfinex","ETHUSD",1688477615357,2.4,1958.6,1958.5,17.06185]
["bitfinex","ETHUSD",1688477619834,2.4,1958.6,1958.5,22.10063816]
["bitfinex","ETHUSD",1688477620213,2.4,1958.6,1958.5,22.61093816]
["bitfinex","ETHUSD",1688477620414,2.4,1958.6,1958.5,23.14575902]
["bitfinex","ETHUSD",1688477621424,1.532,1959.0,1958.7,2.0]
["bitfinex","ETHUSD",1688477621625,1.532,1959.0,1958.9,1.302]
["bitfinex","ETHUSD",1688477621874,1.532,1959.0,1958.9,14.06425]
["bitfinex","ETHUSD",1688477622053,1.532,1959.0,1958.9,17.54425]
["bitfinex","ETHUSD",1688477623055,1.532,1959.0,1958.9,18.565716]
["bitfinex","ETHUSD",1688477625011,1.532,1959.0,1958.9,17.263716]
["bitfinex","ETHUSD",1688477628753,3.932,1959.0,1958.9,17.263716]
["bitfinex","ETHUSD",1688477630419,1.532,1959.0,1958.9,17.263716]
["bitfinex","ETHUSD",1688477635328,1.532,1959.0,1958.9,18.565716]
["bitfinex","ETHUSD",1688477635527,1.532,1959.0,1958.9,18.49572667]
["bitfinex","ETHUSD",1688477635870,1.532,1959.0,1958.9,16.17226067]
["bitfinex","ETHUSD",1688477636426,1.532,1959.0,1958.9,16.301286]
["bitfinex","ETHUSD",1688477641880,1.532,1959.0,1958.9,16.781286]
["bitfinex","ETHUSD",1688477649002,1.532,1959.0,1958.9,18.078286]
["bitfinex","ETHUSD",1688477654006,1.532,1959.0,1958.9,16.781286]
["bitfinex","ETHUSD",1688477664517,1.532,1959.0,1958.9,18.077286]
["bitfinex","ETHUSD",1688477665895,1.532,1959.0,1958.9,16.781286]
["bitfinex","ETHUSD",1688477667231,1.532,1959.0,1958.9,17.31588065]
["bitfinex","ETHUSD",1688477667529,1.532,1959.0,1958.9,16.781286]
["bitfinex","ETHUSD",1688477668429,1.532,1959.0,1958.9,17.31588065]
["bitfinex","ETHUSD",1688477669614,1.532,1959.0,1958.9,16.781286]
["bitfinex","ETHUSD",1688477672714,1.532,1959.0,1958.9,17.31588065]
["bitfinex","ETHUSD",1688477672915,1.532,1959.0,1958.9,16.781286]
["bitfinex","ETHUSD",1688477677816,1.532,1959.0,1958.9,17.31588065]
["bitfinex","ETHUSD",1688477679538,1.532,1959.0,1958.9,16.781286]
["bitfinex","ETHUSD",1688477680131,1.532,1959.0,1958.9,17.31588065]
["bitfinex","ETHUSD",1688477680337,1.532,1959.0,1958.9,14.228836]
["bitfinex","ETHUSD",1688477680687,1.532,1959.0,1958.9,13.748836]
["bitfinex","ETHUSD",1688477681934,1.532,1959.0,1958.9,16.301286]
["bitfinex","ETHUSD",1688477683242,2.29831699,1959.0,1958.9,16.301286]
["bitfinex","ETHUSD",1688477686259,1.532,1959.0,1958.9,16.301286]
["bitfinex","ETHUSD",1688477691274,1.532,1959.0,1958.9,16.781286]
["bitfinex","ETHUSD",1688477692539,1.532,1959.0,1958.9,17.31588065]
["bitfinex","ETHUSD",1688477693334,1.532,1959.0,1958.9,16.781286]
["bitfinex","ETHUSD",1688477693540,1.532,1959.0,1958.9,17.31588065]
["bitfinex","ETHUSD",1688477707577,1.532,1959.0,1958.9,17.58314911]
["bitfinex","ETHUSD",1688477707786,1.532,1959.0,1958.9,18.11875431]
["bitfinex","ETHUSD",1688477707948,1.532,1959.0,1958.9,18.11875368]
["bitfinex","ETHUSD",1688477708552,1.532,1959.0,1958.9,17.31689057]
["bitfinex","ETHUSD",1688477709890,1.532,1959.0,1958.9,17.26661057]
["bitfinex","ETHUSD",1688477710295,1.532,1959.0,1958.9,18.06847368]
["bitfinex","ETHUSD",1688477711464,1.532,1959.0,1958.9,17.26661057]
["bitfinex","ETHUSD",1688477711668,1.532,1959.0,1958.9,18.06847368]
["bitfinex","ETHUSD",1688477711890,1.532,1959.0,1958.9,17.26661057]
["bitfinex","ETHUSD",1688477713488,1.532,1959.0,1958.9,18.06847368]
["bitfinex","ETHUSD",1688477713792,1.532,1959.0,1958.9,17.26661057]
["bitfinex","ETHUSD",1688477727140,1.532,1959.0,1958.9,18.06847368]
["bitfinex","ETHUSD",1688477727282,1.532,1959.0,1958.9,17.53286911]
["bitfinex","ETHUSD",1688477727806,1.532,1959.0,1958.9,17.26674847]
["bitfinex","ETHUSD",1688477728278,1.532,1959.0,1958.9,17.53286911]
["bitfinex","ETHUSD",1688477729521,1.532,1959.0,1958.9,18.06860417]
["bitfinex","ETHUSD",1688477730199,1.532,1959.0,1958.9,17.26674106]
["bitfinex","ETHUSD",1688477736407,1.532,1959.0,1958.9,17.53286911]
["bitfinex","ETHUSD",1688477739620,1.532,1959.0,1958.9,18.06869192]
["bitfinex","ETHUSD",1688477740013,1.532,1959.0,1958.9,17.26682881]
["bitfinex","ETHUSD",1688477742739,1.532,1959.0,1958.9,17.53286911]
["bitfinex","ETHUSD",1688477743220,1.532,1959.0,1958.9,18.06869759]
["bitfinex","ETHUSD",1688477743624,1.532,1959.0,1958.9,17.26683448]
["bitfinex","ETHUSD",1688477744239,1.532,1959.0,1958.9,18.06869759]
["bitfinex","ETHUSD",1688477745239,1.532,1959.0,1958.9,17.26683448]
["bitfinex","ETHUSD",1688477746742,1.532,1959.0,1958.9,18.06869759]
["bitfinex","ETHUSD",1688477747515,1.532,1959.0,1958.9,17.26683448]
["bitfinex","ETHUSD",1688477760755,1.532,1959.0,1958.9,18.06869759]
["bitfinex","ETHUSD",1688477769775,1.532,1959.0,1958.9,17.53286911]
["bitfinex","ETHUSD",1688477770333,1.532,1959.0,1958.9,18.06905048]
["bitfinex","ETHUSD",1688477770535,1.532,1959.0,1958.9,17.26718737]
["bitfinex","ETHUSD",1688477771555,1.532,1959.0,1958.9,18.06905048]
["bitfinex","ETHUSD",1688477771872,1.532,1959.0,1958.9,17.53286911]
["bitfinex","ETHUSD",1688477772757,1.532,1959.0,1958.9,18.06903352]
["bitfinex","ETHUSD",1688477773067,1.532,1959.0,1958.9,17.53286911]
["bitfinex","ETHUSD",1688477775558,1.532,1959.0,1958.9,17.26716471]
["bitfinex","ETHUSD",1688477779371,1.532,1959.0,1958.9,18.06902782]
["bitfinex","ETHUSD",1688477779536,1.532,1959.0,1958.9,17.53286911]
["bitfinex","ETHUSD",1688477781574,1.532,1959.0,1958.9,17.26716742]
["bitfinex","ETHUSD",1688477783776,1.532,1959.0,1958.9,18.06903053]
["bitfinex","ETHUSD",1688477784177,1.532,1959.0,1958.9,17.26716742]
["bitfinex","ETHUSD",1688477787244,1.532,1959.0,1958.9,16.78716742]
["bitfinex","ETHUSD",1688477798716,1.532,1959.0,1958.9,3.488756]
["bitfinex","ETHUSD",1688477799011,1.532,1959.0,1958.9,8.593656]
["bitfinex","ETHUSD",1688477799411,2.50912913,1959.0,1958.9,8.593656]
["bitfinex","ETHUSD",1688477799721,1.532,1959.0,1958.9,8.593656]
["bitfinex","ETHUSD",1688477800132,1.532,1959.0,1958.7,5.35446311]
["bitfinex","ETHUSD",1688477800133,2.8513203,1959.0,1958.7,0.53616142]
["bitfinex","ETHUSD",1688477800440,0.28513203,1958.9,1958.7,3.0]
["bitfinex","ETHUSD",1688477800738,0.28513203,1958.9,1958.6,5.64168142]
["bitfinex","ETHUSD",1688477800934,0.28513203,1958.9,1958.7,0.4002454]
["bitfinex","ETHUSD",1688477800935,0.99040192,1958.8,1958.7,0.4002454]
["bitfinex","ETHUSD",1688477801240,0.99040192,1958.8,1958.4,10.74825142]
["bitfinex","ETHUSD",1688477801378,1.306,1958.5,1958.4,11.16129939]
["bitfinex","ETHUSD",1688477801711,1.303,1958.6,1958.4,10.62513797]
["bitfinex","ETHUSD",1688477801878,1.59987,1958.6,1958.4,13.17823797]
["bitfinex","ETHUSD",1688477802078,1.303,1958.6,1958.4,13.71439939]
["bitfinex","ETHUSD",1688477802279,0.0163203,1958.8,1958.4,13.71439939]
["bitfinex","ETHUSD",1688477802484,1.6820203,1958.8,1958.4,13.9821391]
["bitfinex","ETHUSD",1688477803438,1.6820203,1958.8,1958.6,10.21136]
["bitfinex","ETHUSD",1688477804314,0.97359195,1958.7,1958.6,10.21136]
["bitfinex","ETHUSD",1688477804695,0.0163203,1958.8,1958.6,10.21136]
["bitfinex","ETHUSD",1688477805044,0.97359195,1958.7,1958.6,10.21136]
["bitfinex","ETHUSD",1688477807293,0.97359195,1958.7,1958.6,12.7642]
["bitfinex","ETHUSD",1688477807499,2.2155,1958.9,1958.6,12.7642]
["bitfinex","ETHUSD",1688477808006,0.97412763,1958.7,1958.6,12.7642]
["bitfinex","ETHUSD",1688477808208,2.2155,1958.9,1958.6,12.7642]
["bitfinex","ETHUSD",1688477808788,0.9751768,1958.8,1958.6,12.7642]
["bitfinex","ETHUSD",1688477811556,0.9751768,1958.8,1958.6,10.21136]
["bitfinex","ETHUSD",1688477811886,2.2155,1958.9,1958.6,10.21136]
["bitfinex","ETHUSD",1688477812049,0.97831633,1958.7,1958.6,10.21136]
["bitfinex","ETHUSD",1688477812558,4.25878203,1958.9,1958.6,10.21136]
["bitfinex","ETHUSD",1688477812762,0.97750659,1958.7,1958.6,10.21136]
["bitfinex","ETHUSD",1688477813057,4.25878203,1958.9,1958.6,10.21136]
["bitfinex","ETHUSD",1688477813232,2.72218203,1958.9,1958.6,10.21136]
["bitfinex","ETHUSD",1688477813434,0.97750659,1958.7,1958.6,10.21136]
["bitfinex","ETHUSD",1688477813957,2.72218203,1958.9,1958.6,10.21136]
["bitfinex","ETHUSD",1688477814261,0.97750659,1958.7,1958.6,10.21136]
["bitfinex","ETHUSD",1688477814463,2.72218203,1958.9,1958.6,10.21136]
["bitfinex","ETHUSD",1688477814762,2.72218203,1958.9,1958.6,12.7642]
["bitfinex","ETHUSD",1688477815061,0.97750659,1958.7,1958.6,12.7642]
["bitfinex","ETHUSD",1688477815262,2.74066082,1958.9,1958.6,12.7642]
["bitfinex","ETHUSD",1688477815562,0.97750659,1958.7,1958.6,12.7642]
["bitfinex","ETHUSD",1688477815857,2.23395932,1958.9,1958.6,5.10568]
["bitfinex","ETHUSD",1688477816261,0.90774453,1958.7,1958.6,5.10568]
["bitfinex","ETHUSD",1688477816460,0.90774453,1958.7,1958.6,5.51507745]
["bitfinex","ETHUSD",1688477816631,2.24153319,1958.9,1958.6,5.51507745]
["bitfinex","ETHUSD",1688477816832,0.90774453,1958.7,1958.6,10.62075745]
["bitfinex","ETHUSD",1688477817333,2.24153319,1958.9,1958.6,10.62075745]
["bitfinex","ETHUSD",1688477817528,0.90774453,1958.7,1958.6,10.62075745]
["bitfinex","ETHUSD",1688477818027,2.24153319,1958.9,1958.6,10.62075745]
["bitfinex","ETHUSD",1688477818452,0.90774453,1958.7,1958.6,10.62075745]
["bitfinex","ETHUSD",1688477818663,2.24153319,1958.9,1958.6,10.62075745]
["bitfinex","ETHUSD",1688477818966,0.90774453,1958.7,1958.6,5.51507745]
["bitfinex","ETHUSD",1688477819167,0.90774453,1958.7,1958.6,0.40939745]
["bitfinex","ETHUSD",1688477819336,1.299,1958.7,1958.4,3.0]
["bitfinex","ETHUSD",1688477819526,1.299,1958.7,1958.4,8.10619]
["bitfinex","ETHUSD",1688477820056,2.9626,1958.8,1958.4,13.21239]
["bitfinex","ETHUSD",1688477820261,0.29626,1958.7,1958.4,13.21239]
["bitfinex","ETHUSD",1688477821631,0.29626,1958.7,1958.4,15.76549]
["bitfinex","ETHUSD",1688477827444,2.9626,1958.8,1958.4,15.76549]
["bitfinex","ETHUSD",1688477827765,1.6626,1958.8,1958.4,15.76549]
["bitfinex","ETHUSD",1688477832841,1.6626,1958.8,1958.3,0.41217635]
["bitfinex","ETHUSD",1688477832842,2.55878816,1958.7,1958.3,0.41217635]
["bitfinex","ETHUSD",1688477833039,7.66429816,1958.7,1958.0,2.68026616]
["bitfinex","ETHUSD",1688477833248,2.0662,1958.6,1958.1,5.10683]
["bitfinex","ETHUSD",1688477833474,5.52830916,1958.6,1958.1,5.10683]
["bitfinex","ETHUSD",1688477833676,3.11161908,1958.5,1958.1,5.1069]
["bitfinex","ETHUSD",1688477833891,1.303,1958.4,1958.0,10.73982238]
["bitfinex","ETHUSD",1688477834078,4.78112718,1958.4,1958.0,10.73982238]
["bitfinex","ETHUSD",1688477834445,9.88734718,1958.4,1958.0,10.73982238]
["bitfinex","ETHUSD",1688477834879,9.88734718,1958.4,1958.0,5.63268238]
["bitfinex","ETHUSD",1688477835182,0.98873472,1958.3,1958.0,10.73993238]
["bitfinex","ETHUSD",1688477835359,6.09522472,1958.3,1958.0,10.61324622]
["bitfinex","ETHUSD",1688477835559,7.01384868,1958.3,1958.0,10.61324622]
["bitfinex","ETHUSD",1688477836450,1.90735868,1958.3,1958.0,10.61324622]
["bitfinex","ETHUSD",1688477838185,1.90735868,1958.3,1958.0,13.16686622]
["bitfinex","ETHUSD",1688477838355,0.91862396,1958.3,1958.0,13.16686622]
["bitfinex","ETHUSD",1688477838679,0.56915122,1958.5,1958.0,13.16686622]
["bitfinex","ETHUSD",1688477838858,3.12793938,1958.5,1958.0,13.16686622]
["bitfinex","ETHUSD",1688477839060,0.83500886,1958.2,1958.0,13.16686622]
["bitfinex","ETHUSD",1688477839384,3.12793938,1958.5,1958.0,13.16686622]
["bitfinex","ETHUSD",1688477839582,0.31279394,1958.4,1958.0,13.16686622]
["bitfinex","ETHUSD",1688477839847,0.83521177,1958.1,1958.0,13.16686622]
["bitfinex","ETHUSD",1688477839999,2.1578,1958.3,1958.0,13.16686622]
["bitfinex","ETHUSD",1688477840459,0.83480644,1958.2,1958.0,13.16686622]
["bitfinex","ETHUSD",1688477848297,3.3935946,1958.2,1958.0,5.50599622]
["bitfinex","ETHUSD",1688477848508,3.3935946,1958.2,1957.9,0.12519586]
["bitfinex","ETHUSD",1688477848509,0.33935946,1958.1,1957.9,0.12519586]
["bitfinex","ETHUSD",1688477848846,1.17618689,1958.1,1957.6,8.10815]
["bitfinex","ETHUSD",1688477848985,1.17618689,1958.1,1957.6,3.0]
["bitfinex","ETHUSD",1688477849184,3.73497505,1958.1,1957.6,3.0]
["bitfinex","ETHUSD",1688477849430,3.85878816,1958.0,1957.6,0.40282358]
["bitfinex","ETHUSD",1688477849639,0.38587882,1957.9,1957.6,0.40282358]
["bitfinex","ETHUSD",1688477849854,1.23662259,1957.9,1957.4,11.98927]
["bitfinex","ETHUSD",1688477849987,1.23662259,1957.9,1957.4,7.41671142]
["bitfinex","ETHUSD",1688477850328,1.23662259,1957.9,1957.4,12.6550352]
["bitfinex","ETHUSD",1688477850546,1.23662259,1957.9,1957.4,12.11887378]
["bitfinex","ETHUSD",1688477850684,1.23662259,1957.9,1957.5,3.0]
["bitfinex","ETHUSD",1688477851707,6.34416259,1957.9,1957.5,3.0]
["bitfinex","ETHUSD",1688477851897,0.63441626,1957.8,1957.5,3.0]
["bitfinex","ETHUSD",1688477852092,1.25294289,1957.9,1957.5,3.0]
["bitfinex","ETHUSD",1688477852299,0.84858431,1957.7,1957.5,3.0]
["bitfinex","ETHUSD",1688477852617,0.40219912,1957.9,1957.5,3.0]
["bitfinex","ETHUSD",1688477853013,0.84898939,1957.8,1957.5,3.0]
["bitfinex","ETHUSD",1688477853524,0.40219912,1957.9,1957.5,3.0]
["bitfinex","ETHUSD",1688477853723,0.84858431,1957.7,1957.5,3.0]
["bitfinex","ETHUSD",1688477854224,0.40219912,1957.9,1957.5,3.0]
["bitfinex","ETHUSD",1688477854420,0.84817918,1957.6,1957.5,3.0]
["bitfinex","ETHUSD",1688477854600,0.84817918,1957.6,1957.5,8.10851]
["bitfinex","ETHUSD",1688477854800,0.40219912,1957.9,1957.5,8.10851]
["bitfinex","ETHUSD",1688477855206,0.84817918,1957.6,1957.5,8.10851]
["bitfinex","ETHUSD",1688477855518,0.40219912,1957.9,1957.5,8.10851]
["bitfinex","ETHUSD",1688477855691,0.84817918,1957.6,1957.5,8.10851]
["bitfinex","ETHUSD",1688477855894,0.84817918,1957.6,1957.5,13.21706]
["bitfinex","ETHUSD",1688477856229,0.40219912,1957.9,1957.5,13.21706]
["bitfinex","ETHUSD",1688477856529,0.84817918,1957.6,1957.5,13.21706]
["bitfinex","ETHUSD",1688477856893,0.40219912,1957.9,1957.5,13.21706]
["bitfinex","ETHUSD",1688477857432,0.84817918,1957.6,1957.5,8.10851]
["bitfinex","ETHUSD",1688477857731,0.40219912,1957.9,1957.5,8.10851]
["bitfinex","ETHUSD",1688477857900,0.84817918,1957.6,1957.5,8.10851]
["bitfinex","ETHUSD",1688477858425,0.40219912,1957.9,1957.5,13.21706]
["bitfinex","ETHUSD",1688477858611,0.84703158,1957.6,1957.5,13.21706]
["bitfinex","ETHUSD",1688477858933,0.40219912,1957.9,1957.5,13.21706]
["bitfinex","ETHUSD",1688477859258,0.84824719,1957.8,1957.5,13.21706]
["bitfinex","ETHUSD",1688477859589,0.40219912,1957.9,1957.5,13.21706]
["bitfinex","ETHUSD",1688477859994,0.78745881,1957.8,1957.5,13.21706]
["bitfinex","ETHUSD",1688477860194,0.78745881,1957.8,1957.5,15.77133]
["bitfinex","ETHUSD",1688477860418,0.40219912,1957.9,1957.5,15.77133]
["bitfinex","ETHUSD",1688477860808,0.78745912,1957.7,1957.5,15.77133]
["bitfinex","ETHUSD",1688477861009,0.40219912,1957.9,1957.5,15.77133]
["bitfinex","ETHUSD",1688477861494,0.78786417,1957.8,1957.5,15.77133]
["bitfinex","ETHUSD",1688477861696,0.40219912,1957.9,1957.5,15.77133]
["bitfinex","ETHUSD",1688477862195,0.78806952,1957.8,1957.5,15.77133]
["bitfinex","ETHUSD",1688477862407,0.40219912,1957.9,1957.5,15.77133]
["bitfinex","ETHUSD",1688477862899,0.78806952,1957.8,1957.5,15.77133]
["bitfinex","ETHUSD",1688477863202,0.40219912,1957.9,1957.5,15.77133]
["bitfinex","ETHUSD",1688477863736,0.78766447,1957.7,1957.6,1.57373971]
["bitfinex","ETHUSD",1688477863935,2.1454,1958.0,1957.6,14.34445971]
["bitfinex","ETHUSD",1688477864429,0.78818388,1957.7,1957.6,14.34445971]
["bitfinex","ETHUSD",1688477864632,2.1454,1958.0,1957.6,14.34445971]
["bitfinex","ETHUSD",1688477864997,6.67708,1958.3,1957.6,13.03845971]
["bitfinex","ETHUSD",1688477864998,0.78858918,1957.7,1957.6,13.03845971]
["bitfinex","ETHUSD",1688477865233,1.5706,1958.3,1957.6,17.34445971]
["bitfinex","ETHUSD",1688477865234,2.178,1958.2,1957.6,17.34445971]
["bitfinex","ETHUSD",1688477865435,2.178,1958.2,1957.7,2.8372]
["bitfinex","ETHUSD",1688477865740,0.79061415,1958.1,1957.8,10.21528]
["bitfinex","ETHUSD",1688477865900,2.178,1958.2,1957.8,10.21528]
["bitfinex","ETHUSD",1688477866301,0.79061415,1958.1,1957.8,10.21528]
["bitfinex","ETHUSD",1688477866602,2.178,1958.2,1957.8,10.21528]
["bitfinex","ETHUSD",1688477867096,0.79061415,1958.1,1957.8,12.76916]
["bitfinex","ETHUSD",1688477867298,2.178,1958.2,1957.8,12.76916]
["bitfinex","ETHUSD",1688477867699,0.79061415,1958.1,1957.8,12.76916]
["bitfinex","ETHUSD",1688477868138,2.178,1958.2,1957.8,12.76916]
["bitfinex","ETHUSD",1688477868340,0.79020929,1958.0,1957.8,12.76916]
["bitfinex","ETHUSD",1688477868838,2.178,1958.2,1957.8,12.76916]
["bitfinex","ETHUSD",1688477868996,0.79044308,1957.9,1957.8,12.76916]
["bitfinex","ETHUSD",1688477869402,2.178,1958.2,1957.8,12.76916]
["bitfinex","ETHUSD",1688477869598,10.57197116,1958.2,1957.9,5.10747]
["bitfinex","ETHUSD",1688477869801,0.78800999,1958.1,1957.8,10.21536]
["bitfinex","ETHUSD",1688477870220,2.178,1958.2,1957.8,10.21536]
["bitfinex","ETHUSD",1688477870456,0.78719993,1958.0,1957.8,10.21536]
["bitfinex","ETHUSD",1688477870858,8.90915,1958.2,1957.8,10.21536]
["bitfinex","ETHUSD",1688477871063,0.890915,1958.1,1957.8,10.21536]
["bitfinex","ETHUSD",1688477871239,0.73016375,1957.9,1957.8,10.21536]
["bitfinex","ETHUSD",1688477871646,8.90915,1958.2,1957.8,10.21536]
["bitfinex","ETHUSD",1688477871838,0.72915112,1957.9,1957.8,10.21536]
["bitfinex","ETHUSD",1688477872263,8.90915,1958.2,1957.8,10.21536]
["bitfinex","ETHUSD",1688477872458,0.890915,1958.1,1957.8,10.21536]
["bitfinex","ETHUSD",1688477872666,0.72915112,1957.9,1957.8,10.21536]
["bitfinex","ETHUSD",1688477873028,8.90915,1958.2,1957.8,10.21536]
["bitfinex","ETHUSD",1688477873353,0.72955638,1957.9,1957.8,10.21536]
["bitfinex","ETHUSD",1688477873731,8.90915,1958.2,1957.8,10.21536]
["bitfinex","ETHUSD",1688477873932,0.72955638,1957.9,1957.8,10.21536]
["bitfinex","ETHUSD",1688477874328,8.90915,1958.2,1957.8,12.76424]
["bitfinex","ETHUSD",1688477874644,0.72996102,1958.1,1957.8,12.76424]
["bitfinex","ETHUSD",1688477875055,3.8024,1958.2,1957.8,12.76424]
["bitfinex","ETHUSD",1688477875444,0.72926186,1958.0,1957.8,12.76424]
["bitfinex","ETHUSD",1688477875644,0.72926186,1958.0,1957.8,14.44224]
["bitfinex","ETHUSD",1688477875847,3.8024,1958.2,1957.8,14.44224]
["bitfinex","ETHUSD",1688477876044,0.72885689,1957.9,1957.8,14.44224]
["bitfinex","ETHUSD",1688477876337,0.72885689,1957.9,1957.8,12.76424]
["bitfinex","ETHUSD",1688477876538,0.38024,1958.1,1957.8,12.76424]
["bitfinex","ETHUSD",1688477876867,0.72885689,1957.9,1957.8,12.76424]
["bitfinex","ETHUSD",1688477877245,0.38024,1958.1,1957.8,12.76424]
["bitfinex","ETHUSD",1688477877575,0.72885689,1957.9,1957.8,12.76424]
["bitfinex","ETHUSD",1688477877873,0.38024,1958.1,1957.8,12.76424]
["bitfinex","ETHUSD",1688477878258,0.72972835,1957.9,1957.8,12.76424]
["bitfinex","ETHUSD",1688477878573,0.38024,1958.1,1957.8,12.76424]
["bitfinex","ETHUSD",1688477878934,0.72972835,1957.9,1957.8,12.76424]
["bitfinex","ETHUSD",1688477879362,0.38024,1958.1,1957.8,10.21036]
["bitfinex","ETHUSD",1688477879559,0.38024,1958.1,1957.7,8.53398]
["bitfinex","ETHUSD",1688477879560,0.72390692,1957.9,1957.7,3.0]
["bitfinex","ETHUSD",1688477879763,0.72390692,1957.9,1957.7,5.10787]
["bitfinex","ETHUSD",1688477879969,2.55878816,1958.0,1957.7,5.50964674]
["bitfinex","ETHUSD",1688477880152,0.25587882,1957.9,1957.7,10.61767674]
["bitfinex","ETHUSD",1688477880344,0.72228606,1957.8,1957.7,10.61767674]
["bitfinex","ETHUSD",1688477880540,0.72228606,1957.8,1957.7,13.61767674]
["bitfinex","ETHUSD",1688477880769,0.25587882,1957.9,1957.7,13.61767674]
["bitfinex","ETHUSD",1688477880973,0.7226914,1957.8,1957.7,13.61767674]
["bitfinex","ETHUSD",1688477881443,0.25587882,1957.9,1957.7,13.61767674]
["bitfinex","ETHUSD",1688477881868,0.7230967,1957.8,1957.7,16.17168674]
["bitfinex","ETHUSD",1688477882475,0.38024,1958.1,1957.7,17.47368674]
["bitfinex","ETHUSD",1688477882972,0.72190717,1957.8,1957.7,17.47368674]
["bitfinex","ETHUSD",1688477883274,0.38024,1958.1,1957.7,17.47368674]
["bitfinex","ETHUSD",1688477883459,0.72190717,1957.8,1957.7,17.47368674]
["bitfinex","ETHUSD",1688477883862,0.38024,1958.1,1957.7,17.47368674]
["bitfinex","ETHUSD",1688477884234,0.72231248,1957.8,1957.7,17.47368674]
["bitfinex","ETHUSD",1688477884559,0.38024,1958.1,1957.7,17.47368674]
["bitfinex","ETHUSD",1688477884862,0.72231248,1957.8,1957.7,17.47368674]
["bitfinex","ETHUSD",1688477885271,3.8187203,1958.2,1957.7,17.47368674]
["bitfinex","ETHUSD",1688477885458,0.38187203,1958.1,1957.7,17.47368674]
["bitfinex","ETHUSD",1688477885662,0.72231248,1957.8,1957.7,17.47368674]
["bitfinex","ETHUSD",1688477885894,0.38187203,1958.1,1957.7,17.47368674]
["bitfinex","ETHUSD",1688477886263,0.72231248,1957.8,1957.7,17.47368674]
["bitfinex","ETHUSD",1688477886764,0.38187203,1958.1,1957.7,17.47368674]
["bitfinex","ETHUSD",1688477886964,0.72231248,1957.8,1957.7,17.47368674]
["bitfinex","ETHUSD",1688477887501,0.38187203,1958.1,1957.7,17.47368674]
["bitfinex","ETHUSD",1688477887697,0.72231248,1957.8,1957.7,17.47368674]
["bitfinex","ETHUSD",1688477888065,0.38187203,1958.1,1957.7,17.47368674]
["bitfinex","ETHUSD",1688477888267,1.532,1958.6,1958.0,1.295]
["bitfinex","ETHUSD",1688477888621,3.6287,1958.4,1958.1,10.21356]
["bitfinex","ETHUSD",1688477889026,2.1041,1958.4,1958.1,10.21356]
["bitfinex","ETHUSD",1688477889546,2.1041,1958.4,1958.1,12.76705]
["bitfinex","ETHUSD",1688477891254,2.72284882,1958.4,1958.1,12.76705]
["bitfinex","ETHUSD",1688477895357,0.67385745,1958.3,1958.1,12.76705]
["bitfinex","ETHUSD",1688477898746,0.67385745,1958.3,1958.1,13.18260817]
["bitfinex","ETHUSD",1688477902251,0.67385745,1958.3,1958.1,5.52233817]
["bitfinex","ETHUSD",1688477902456,0.67385745,1958.3,1958.1,10.62932817]
["bitfinex","ETHUSD",1688477902711,3.7898,1958.5,1958.1,10.62932817]
["bitfinex","ETHUSD",1688477902908,0.37898,1958.4,1958.1,10.62932817]
["bitfinex","ETHUSD",1688477903119,0.68013597,1958.2,1958.1,10.62932817]
["bitfinex","ETHUSD",1688477903300,0.68013597,1958.2,1958.1,5.52254817]
["bitfinex","ETHUSD",1688477903461,2.93776816,1958.4,1958.1,5.10699]
["bitfinex","ETHUSD",1688477903659,0.68013597,1958.2,1958.1,5.10699]
["bitfinex","ETHUSD",1688477904097,2.93776816,1958.4,1958.1,5.10699]
["bitfinex","ETHUSD",1688477904346,0.29377682,1958.3,1958.1,5.10699]
["bitfinex","ETHUSD",1688477904523,0.68013597,1958.2,1958.1,5.10699]
["bitfinex","ETHUSD",1688477904854,0.29377682,1958.3,1958.0,5.10713]
["bitfinex","ETHUSD",1688477905026,0.29377682,1958.3,1958.0,5.52037189]
["bitfinex","ETHUSD",1688477905217,0.68013597,1958.2,1958.0,5.52037189]
["bitfinex","ETHUSD",1688477906242,0.99092725,1958.2,1958.0,5.52037189]
["bitfinex","ETHUSD",1688477910164,0.99092725,1958.2,1958.0,10.62762189]
["bitfinex","ETHUSD",1688477910343,0.68013597,1958.2,1958.0,10.62762189]
["bitfinex","ETHUSD",1688477911649,0.68013597,1958.2,1958.0,13.18124189]
["bitfinex","ETHUSD",1688477917751,0.68013597,1958.2,1958.0,10.62762189]
["bitfinex","ETHUSD",1688477918605,0.68013597,1958.2,1958.0,14.48724189]
["bitfinex","ETHUSD",1688477919252,2.1581203,1958.5,1958.0,14.48724189]
["bitfinex","ETHUSD",1688477919470,0.68122611,1958.1,1958.0,14.48724189]
["bitfinex","ETHUSD",1688477919905,2.1581203,1958.5,1958.0,14.48724189]
["bitfinex","ETHUSD",1688477920100,0.68122611,1958.1,1958.0,17.48724189]
["bitfinex","ETHUSD",1688477920546,2.1581203,1958.5,1958.0,17.48724189]
["bitfinex","ETHUSD",1688477920843,2.52713233,1958.5,1958.0,19.11944189]
["bitfinex","ETHUSD",1688477921142,0.68244043,1958.4,1958.0,19.11944189]
["bitfinex","ETHUSD",1688477928745,0.68244043,1958.4,1958.0,19.65560331]
["bitfinex","ETHUSD",1688477933855,0.68244043,1958.4,1958.0,20.45746642]
["bitfinex","ETHUSD",1688477934061,0.68244043,1958.4,1958.0,19.15146642]
["bitfinex","ETHUSD",1688477934753,0.68244043,1958.4,1958.1,4.83116142]
["bitfinex","ETHUSD",1688477934955,0.68244043,1958.4,1958.2,12.76682]
["bitfinex","ETHUSD",1688477936975,0.68244043,1958.4,1958.3,3.0]
["bitfinex","ETHUSD",1688477937123,0.68244043,1958.4,1958.3,17.07215]
["bitfinex","ETHUSD",1688477937325,1.532,1958.6,1958.3,17.60831142]
["bitfinex","ETHUSD",1688477937532,1.532,1958.6,1958.3,16.30231142]
["bitfinex","ETHUSD",1688477937947,1.532,1958.6,1958.3,17.06115]
["bitfinex","ETHUSD",1688477941272,1.532,1958.6,1958.5,1.295]
["bitfinex","ETHUSD",1688477941497,1.532,1958.6,1958.5,14.05985]
["bitfinex","ETHUSD",1688477941700,1.532,1958.6,1958.5,17.05985]
["bitfinex","ETHUSD",1688477941868,1.532,1958.6,1958.5,15.76485]
["bitfinex","ETHUSD",1688477948307,1.532,1958.6,1958.5,13.21188]
["bitfinex","ETHUSD",1688477948697,2.17037757,1958.6,1958.5,13.21188]
["bitfinex","ETHUSD",1688477954616,2.17037757,1958.6,1958.5,13.62746204]
["bitfinex","ETHUSD",1688477959130,2.17037757,1958.6,1958.5,16.18043204]
["bitfinex","ETHUSD",1688477959604,1.532,1958.6,1958.5,16.18043204]
["bitfinex","ETHUSD",1688477960602,1.532,1958.6,1958.5,17.47743204]
["bitfinex","ETHUSD",1688477962695,1.532,1958.6,1958.5,17.47541168]
["bitfinex","ETHUSD",1688477967006,1.532,1958.6,1958.5,17.95541168]
["bitfinex","ETHUSD",1688477967408,1.532,1958.6,1958.5,20.51419984]
["bitfinex","ETHUSD",1688477974814,1.532,1958.6,1958.5,17.95541168]
["bitfinex","ETHUSD",1688477975020,1.532,1958.6,1958.5,16.17841168]
["bitfinex","ETHUSD",1688477976453,1.532,1958.6,1958.5,8.52152204]
["bitfinex","ETHUSD",1688477977034,1.532,1958.6,1958.5,13.62746204]
["bitfinex","ETHUSD",1688477978974,1.532,1958.6,1958.5,8.52152204]
["bitfinex","ETHUSD",1688477979852,2.1719085,1958.6,1958.5,13.62746204]
["bitfinex","ETHUSD",1688477980379,2.1719085,1958.6,1958.5,8.52152204]
["bitfinex","ETHUSD",1688477980768,2.1719085,1958.6,1958.5,13.62746204]
["bitfinex","ETHUSD",1688477980937,2.1719085,1958.6,1958.5,8.52152204]
["bitfinex","ETHUSD",1688477981145,1.532,1958.6,1958.5,8.52152204]
["bitfinex","ETHUSD",1688477981985,2.17150361,1958.6,1958.5,8.52152204]
["bitfinex","ETHUSD",1688477982162,2.17150361,1958.6,1958.5,13.62746204]
["bitfinex","ETHUSD",1688477985196,2.17150361,1958.6,1958.5,8.52152204]
["bitfinex","ETHUSD",1688477985682,2.17150361,1958.6,1958.5,13.62746204]
["bitfinex","ETHUSD",1688477986448,1.532,1958.6,1958.5,13.62746204]
["bitfinex","ETHUSD",1688477991391,1.532,1958.6,1958.5,8.52152204]
["bitfinex","ETHUSD",1688477992095,1.532,1958.6,1958.5,13.62746204]
["bitfinex","ETHUSD",1688477992452,2.17092751,1958.6,1958.5,13.62746204]
["bitfinex","ETHUSD",1688477995293,2.17092751,1958.6,1958.5,16.18043204]
["bitfinex","ETHUSD",1688477995495,1.532,1958.6,1958.5,16.18043204]
["bitfinex","ETHUSD",1688478003392,1.532,1958.6,1958.5,16.66043204]
["bitfinex","ETHUSD",1688478003995,1.532,1958.6,1958.5,22.30253346]
["bitfinex","ETHUSD",1688478004196,1.532,1958.6,1958.5,18.49159346]
["bitfinex","ETHUSD",1688478004577,1.532,1958.6,1958.5,19.29345657]
["bitfinex","ETHUSD",1688478005720,1.532,1958.6,1958.5,18.49159346]
["bitfinex","ETHUSD",1688478006665,1.532,1958.6,1958.5,19.29345657]
["bitfinex","ETHUSD",1688478006860,1.532,1958.6,1958.5,20.75729515]
["bitfinex","ETHUSD",1688478007097,1.532,1958.6,1958.5,28.73114699]
["bitfinex","ETHUSD",1688478007921,1.532,1958.6,1958.5,29.53456572]
["bitfinex","ETHUSD",1688478008591,1.532,1958.6,1958.5,23.31763893]
["bitfinex","ETHUSD",1688478011575,1.532,1958.6,1958.5,34.90849142]
["bitfinex","ETHUSD",1688478011776,1.532,1958.6,1958.5,34.10507269]
["bitfinex","ETHUSD",1688478011980,1.532,1958.6,1958.5,28.69137694]
["bitfinex","ETHUSD",1688478012185,1.532,1958.6,1958.5,29.75949307]
["bitfinex","ETHUSD",1688478012399,1.532,1958.6,1958.5,28.69137694]
["bitfinex","ETHUSD",1688478014008,1.532,1958.6,1958.5,34.6048651]
["bitfinex","ETHUSD",1688478014216,2.3228,1959.3,1958.8,2.0]
["bitfinex","ETHUSD",1688478014510,2.3228,1959.3,1959.0,12.76147]
["bitfinex","ETHUSD",1688478014715,2.3228,1959.3,1959.2,10.20824]
["bitfinex","ETHUSD",1688478014892,0.1,1959.3,1959.2,10.20824]
["bitfinex","ETHUSD",1688478015617,0.1,1959.3,1959.2,12.7603]
["bitfinex","ETHUSD",1688478016413,0.1,1959.3,1959.2,15.7603]
["bitfinex","ETHUSD",1688478020233,0.1,1959.3,1959.2,17.33633]
["bitfinex","ETHUSD",1688478022631,0.1,1959.3,1959.2,3.0]
["bitfinex","ETHUSD",1688478023328,0.7438255,1959.3,1959.2,3.0]
["bitfinex","ETHUSD",1688478023732,0.7438255,1959.3,1959.2,8.10412]
["bitfinex","ETHUSD",1688478024131,0.7438255,1959.3,1959.2,13.20824]
["bitfinex","ETHUSD",1688478025648,0.7438255,1959.3,1959.2,15.7603]
["bitfinex","ETHUSD",1688478025957,0.7438255,1959.3,1959.2,16.1664304]
["bitfinex","ETHUSD",1688478026465,0.7438255,1959.3,1959.2,16.29280994]
["bitfinex","ETHUSD",1688478031066,0.7438255,1959.3,1959.2,13.74074994]
["bitfinex","ETHUSD",1688478032269,0.1,1959.3,1959.2,13.74074994]
["bitfinex","ETHUSD",1688478034371,0.1,1959.3,1959.2,8.63662994]
["bitfinex","ETHUSD",1688478035032,0.1,1959.3,1959.2,3.53250994]
["bitfinex","ETHUSD",1688478035233,0.1,1959.3,1959.2,0.53250994]
["bitfinex","ETHUSD",1688478035481,0.1,1959.3,1959.2,0.12637954]
["bitfinex","ETHUSD",1688478039392,0.1,1959.3,1959.1,3.0]
["bitfinex","ETHUSD",1688478041120,0.1,1959.3,1959.1,3.12529435]
["bitfinex","ETHUSD",1688478043527,0.1,1959.3,1959.1,8.22963435]
["bitfinex","ETHUSD",1688478043725,0.1,1959.3,1959.1,13.33401435]
["bitfinex","ETHUSD",1688478045124,0.1,1959.3,1959.1,15.88620435]
["bitfinex","ETHUSD",1688478052014,0.1,1959.3,1959.1,13.33401435]
["bitfinex","ETHUSD",1688478053112,0.1,1959.3,1959.1,3.12529435]
["bitfinex","ETHUSD",1688478054237,0.1,1959.3,1959.1,0.12529435]
["bitfinex","ETHUSD",1688478059663,0.1,1959.3,1959.1,10.33397435]
["bitfinex","ETHUSD",1688478059956,0.1,1959.3,1959.2,9.13751743]
["bitfinex","ETHUSD",1688478060133,0.1,1959.3,1959.2,8.10412]
["bitfinex","ETHUSD",1688478063567,0.1,1959.3,1959.2,13.20824]
["bitfinex","ETHUSD",1688478075077,0.1,1959.3,1959.2,3.0]
["bitfinex","ETHUSD",1688478075240,0.1,1959.3,1959.2,0.40997069]
["bitfinex","ETHUSD",1688478075444,0.1,1959.3,1959.2,3.0]
["bitfinex","ETHUSD",1688478075640,0.1,1959.3,1959.1,0.12529435]
["bitfinex","ETHUSD",1688478076693,0.1,1959.3,1959.1,10.33400435]
["bitfinex","ETHUSD",1688478076870,0.1,1959.3,1959.2,3.0]
["bitfinex","ETHUSD",1688478077067,0.1,1959.3,1959.2,8.10412]
["bitfinex","ETHUSD",1688478078751,0.1,1959.3,1959.2,13.20824]
["bitfinex","ETHUSD",1688478088344,0.1,1959.3,1959.2,8.10412]
["bitfinex","ETHUSD",1688478088546,0.1,1959.3,1959.2,3.0]
["bitfinex","ETHUSD",1688478088926,0.1,1959.3,1959.0,6.04017313]
["bitfinex","ETHUSD",1688478089139,0.1,1959.3,1959.1,3.0]
["bitfinex","ETHUSD",1688478089311,0.39719,1959.3,1959.1,3.0]
["bitfinex","ETHUSD",1688478089513,1.299,1959.2,1959.0,0.40033117]
["bitfinex","ETHUSD",1688478089748,1.299,1959.1,1958.9,3.0]
["bitfinex","ETHUSD",1688478089917,1.299,1959.1,1958.8,0.53532196]
["bitfinex","ETHUSD",1688478090111,1.299,1959.1,1958.7,13.74585196]
["bitfinex","ETHUSD",1688478090326,1.299,1959.1,1958.7,8.64054196]
["bitfinex","ETHUSD",1688478090327,1.58579,1959.1,1958.7,8.64054196]
["bitfinex","ETHUSD",1688478090819,1.58579,1959.1,1958.7,8.64074196]
["bitfinex","ETHUSD",1688478090820,3.80749,1959.1,1958.7,8.64074196]
["bitfinex","ETHUSD",1688478091019,3.80749,1959.1,1958.7,14.1640428]
["bitfinex","ETHUSD",1688478092300,3.80749,1959.1,1958.7,13.62872084]
["bitfinex","ETHUSD",1688478095385,2.50849,1959.1,1958.7,13.62872084]
["bitfinex","ETHUSD",1688478095602,2.52798663,1959.1,1958.7,13.62872084]
["bitfinex","ETHUSD",1688478096405,2.50849,1959.1,1958.7,13.62872084]
["bitfinex","ETHUSD",1688478096580,2.2217,1959.1,1958.7,13.62872084]
["bitfinex","ETHUSD",1688478099397,2.2217,1959.1,1958.7,15.30202084]
["bitfinex","ETHUSD",1688478100004,2.8749,1959.2,1958.7,17.85473084]
["bitfinex","ETHUSD",1688478100005,1.5689,1959.2,1958.7,17.85473084]
["bitfinex","ETHUSD",1688478100182,0.1163203,1959.3,1958.7,18.3900528]
["bitfinex","ETHUSD",1688478100377,2.3138203,1959.3,1958.7,18.3900528]
["bitfinex","ETHUSD",1688478101592,2.3138203,1959.3,1958.7,20.94884096]
["bitfinex","ETHUSD",1688478101904,2.2975,1959.3,1958.9,1.295]
["bitfinex","ETHUSD",1688478102106,2.2975,1959.3,1958.9,12.76192]
["bitfinex","ETHUSD",1688478102605,2.2975,1959.3,1959.1,12.76095]
["bitfinex","ETHUSD",1688478108685,2.2975,1959.3,1959.1,10.20876]
["bitfinex","ETHUSD",1688478111450,0.1,1959.3,1959.1,11.784864]
["bitfinex","ETHUSD",1688478112727,0.1,1959.3,1959.1,14.75220305]
["bitfinex","ETHUSD",1688478114263,0.1,1959.3,1959.1,14.88227953]
["bitfinex","ETHUSD",1688478115952,0.1,1959.3,1959.2,3.0]
["bitfinex","ETHUSD",1688478116164,0.1,1959.3,1959.2,13.20824]
["bitfinex","ETHUSD",1688478116472,0.1,1959.3,1959.2,13.73163209]
["bitfinex","ETHUSD",1688478118274,0.1,1959.3,1959.2,17.57869209]
["bitfinex","ETHUSD",1688478121479,0.1,1959.3,1959.2,16.28369209]
["bitfinex","ETHUSD",1688478125106,0.1,1959.3,1959.2,13.73163209]
["bitfinex","ETHUSD",1688478125252,0.1,1959.3,1959.2,8.62751209]
["bitfinex","ETHUSD",1688478125452,0.1,1959.3,1959.2,13.73163209]
["bitfinex","ETHUSD",1688478126667,0.1,1959.3,1959.2,16.28369209]
["bitfinex","ETHUSD",1688478133186,0.1,1959.3,1959.2,13.73163209]
["bitfinex","ETHUSD",1688478137412,0.1,1959.3,1959.2,16.28369209]
["bitfinex","ETHUSD",1688478143423,0.1,1959.3,1959.2,15.7603]
["bitfinex","ETHUSD",1688478148335,0.1,1959.3,1959.2,16.2403]
["bitfinex","ETHUSD",1688478158234,0.1,1959.3,1959.2,8.58412]
["bitfinex","ETHUSD",1688478158441,0.1,1959.3,1959.2,13.68824]
["bitfinex","ETHUSD",1688478158811,0.1,1959.3,1959.2,13.20824]
["bitfinex","ETHUSD",1688478159342,0.1,1959.3,1959.2,8.10412]
["bitfinex","ETHUSD",1688478159847,0.1,1959.3,1959.2,13.20824]
["bitfinex","ETHUSD",1688478164831,0.1,1959.3,1959.2,15.7603]
["bitfinex","ETHUSD",1688478171253,0.1,1959.3,1959.2,13.20824]
["bitfinex","ETHUSD",1688478172077,0.1,1959.3,1959.2,15.7603]
["bitfinex","ETHUSD",1688478176582,0.1,1959.3,1959.2,3.0]
["bitfinex","ETHUSD",1688478176785,0.1,1959.3,1959.1,5.64960553]
["bitfinex","ETHUSD",1688478176985,0.1,1959.3,1959.2,3.0]
["bitfinex","ETHUSD",1688478177163,0.1,1959.3,1959.1,10.62390905]
["bitfinex","ETHUSD",1688478177364,0.1,1959.3,1959.1,13.17609905]
["bitfinex","ETHUSD",1688478180273,0.1,1959.3,1959.1,14.54724115]
["bitfinex","ETHUSD",1688478180864,0.1,1959.3,1959.1,11.99505115]
["bitfinex","ETHUSD",1688478181102,0.1,1959.3,1959.1,10.62390905]
["bitfinex","ETHUSD",1688478185607,0.1,1959.3,1959.1,5.51952905]
["bitfinex","ETHUSD",1688478189306,0.1,1959.3,1959.1,0.41514905]
["bitfinex","ETHUSD",1688478189502,0.1,1959.3,1959.1,3.41514905]
["bitfinex","ETHUSD",1688478189728,0.1,1959.3,1959.1,3.0]
["bitfinex","ETHUSD",1688478190197,0.1,1959.3,1959.1,3.12565438]
["bitfinex","ETHUSD",1688478191601,0.1,1959.3,1959.1,8.23001438]
["bitfinex","ETHUSD",1688478196271,0.1,1959.3,1959.1,8.23000438]
["bitfinex","ETHUSD",1688478198016,0.1,1959.3,1959.1,13.33438438]
["bitfinex","ETHUSD",1688478198212,0.1,1959.3,1959.1,14.76288823]
["bitfinex","ETHUSD",1688478198398,0.1,1959.3,1959.1,17.31507823]
["bitfinex","ETHUSD",1688478213651,0.1,1959.3,1959.1,4.55415823]
["bitfinex","ETHUSD",1688478213818,0.1,1959.3,1959.1,15.88657438]
["bitfinex","ETHUSD",1688478221262,0.1,1959.3,1959.1,3.12565438]
["bitfinex","ETHUSD",1688478222211,0.1,1959.3,1959.1,8.23002438]
["bitfinex","ETHUSD",1688478228547,0.1,1959.3,1959.1,3.12565438]
["bitfinex","ETHUSD",1688478229851,0.1,1959.3,1959.1,3.0]
["bitfinex","ETHUSD",1688478230785,0.1,1959.3,1959.1,8.10437]
["bitfinex","ETHUSD",1688478231989,0.1,1959.3,1959.1,3.0]
["bitfinex","ETHUSD",1688478232263,2.65878816,1959.3,1959.0,0.41533212]
["bitfinex","ETHUSD",1688478232427,0.26587882,1959.2,1959.0,0.41533212]
["bitfinex","ETHUSD",1688478232612,0.26587882,1959.2,1958.8,3.53532196]
["bitfinex","ETHUSD",1688478232812,2.38307882,1959.2,1958.8,13.74557196]
["bitfinex","ETHUSD",1688478233053,3.68207882,1959.2,1958.8,13.74557196]
["bitfinex","ETHUSD",1688478233256,3.68207882,1959.2,1958.8,14.1469983]
["bitfinex","ETHUSD",1688478233420,0.36820788,1959.1,1958.8,14.1469983]
["bitfinex","ETHUSD",1688478234752,0.36820788,1959.1,1958.8,3.9367483]
["bitfinex","ETHUSD",1688478234969,0.36820788,1959.1,1958.8,14.1470083]
["bitfinex","ETHUSD",1688478235168,0.36820788,1959.1,1958.8,16.6995883]
["bitfinex","ETHUSD",1688478238055,0.36820788,1959.1,1958.8,14.1470083]
["bitfinex","ETHUSD",1688478238279,0.36820788,1959.1,1958.8,13.61168634]
["bitfinex","ETHUSD",1688478238545,0.36820788,1959.1,1958.8,8.50652634]
["bitfinex","ETHUSD",1688478240557,1.3,1959.0,1958.8,0.40142634]
["bitfinex","ETHUSD",1688478240749,8.03141604,1959.1,1958.8,5.50658634]
["bitfinex","ETHUSD",1688478241060,8.03141604,1959.1,1958.8,5.10516]
["bitfinex","ETHUSD",1688478241061,2.1021416,1959.0,1958.8,5.10516]
["bitfinex","ETHUSD",1688478241247,0.8031416,1959.0,1958.8,5.10516]
["bitfinex","ETHUSD",1688478241449,0.8031416,1959.0,1958.8,10.21032]
["bitfinex","ETHUSD",1688478241775,1.303,1959.0,1958.8,5.10516]
["bitfinex","ETHUSD",1688478241961,1.306,1958.9,1958.7,0.4159514]
["bitfinex","ETHUSD",1688478242160,1.299,1958.8,1958.4,10.74739196]
["bitfinex","ETHUSD",1688478242364,1.303,1958.7,1958.4,5.64136196]
["bitfinex","ETHUSD",1688478242560,1.303,1958.7,1958.4,10.74732196]
["bitfinex","ETHUSD",1688478242938,1.303,1958.7,1958.4,5.64128196]
["bitfinex","ETHUSD",1688478243581,1.3203203,1958.8,1958.4,5.10596]
["bitfinex","ETHUSD",1688478245173,1.3203203,1958.8,1958.4,10.21216]
["bitfinex","ETHUSD",1688478246276,1.3203203,1958.8,1958.4,10.61784128]
["bitfinex","ETHUSD",1688478248552,3.87910846,1958.8,1958.4,5.51184128]
["bitfinex","ETHUSD",1688478248751,0.38791085,1958.7,1958.4,10.61800128]
["bitfinex","ETHUSD",1688478251697,0.38791085,1958.7,1958.4,5.51184128]
["bitfinex","ETHUSD",1688478252002,2.55878816,1958.6,1958.4,0.40568128]
["bitfinex","ETHUSD",1688478252201,2.55878816,1958.6,1958.1,5.10684]
["bitfinex","ETHUSD",1688478252697,2.55878816,1958.6,1958.1,5.23583814]
["bitfinex","ETHUSD",1688478252901,0.25587882,1958.5,1958.1,10.34282814]
["bitfinex","ETHUSD",1688478253108,0.25587882,1958.5,1958.1,5.23583814]
["bitfinex","ETHUSD",1688478254102,0.25587882,1958.5,1958.1,10.34282814]
["bitfinex","ETHUSD",1688478254266,0.25587882,1958.5,1958.1,10.75764416]
["bitfinex","ETHUSD",1688478254900,0.25587882,1958.5,1958.1,13.31113416]
["bitfinex","ETHUSD",1688478255472,0.0163203,1958.4,1958.1,10.75764416]
["bitfinex","ETHUSD",1688478256710,0.0163203,1958.4,1958.1,0.54381416]
["bitfinex","ETHUSD",1688478256864,2.55878816,1958.3,1958.1,8.65066416]
["bitfinex","ETHUSD",1688478257065,0.27219912,1958.2,1958.1,0.12899814]
["bitfinex","ETHUSD",1688478257269,0.27219912,1958.2,1958.1,5.23585814]
["bitfinex","ETHUSD",1688478258021,0.27219912,1958.2,1958.1,10.21385]
["bitfinex","ETHUSD",1688478258584,0.27219912,1958.2,1958.0,5.10711]
["bitfinex","ETHUSD",1688478258787,0.27219912,1958.2,1958.1,5.10699]
["bitfinex","ETHUSD",1688478259307,0.27219912,1958.2,1958.1,10.21398]
["bitfinex","ETHUSD",1688478259908,0.27219912,1958.2,1958.1,5.10699]
["bitfinex","ETHUSD",1688478260958,0.27219912,1958.2,1958.1,10.21398]
["bitfinex","ETHUSD",1688478262611,0.27219912,1958.2,1958.0,5.52341517]
["bitfinex","ETHUSD",1688478262811,0.26934195,1958.2,1958.1,5.10699]
["bitfinex","ETHUSD",1688478265993,2.82813011,1958.2,1958.1,5.10699]
["bitfinex","ETHUSD",1688478266414,2.82813011,1958.2,1958.0,5.10717]
["bitfinex","ETHUSD",1688478266618,0.28281301,1958.1,1958.0,5.10717]
["bitfinex","ETHUSD",1688478267143,0.28281301,1958.1,1958.0,10.21442]
["bitfinex","ETHUSD",1688478271200,0.28281301,1958.1,1958.0,12.76804]
["bitfinex","ETHUSD",1688478274631,0.28281301,1958.1,1958.0,10.21442]
["bitfinex","ETHUSD",1688478276199,2.57510846,1958.2,1958.0,10.21442]
["bitfinex","ETHUSD",1688478277129,2.57510846,1958.2,1958.0,12.76804]
["bitfinex","ETHUSD",1688478280341,0.25587882,1958.5,1958.0,12.76804]
["bitfinex","ETHUSD",1688478280532,2.2005,1958.6,1958.0,12.76804]
["bitfinex","ETHUSD",1688478280719,4.75928816,1958.6,1958.1,1.7153]
["bitfinex","ETHUSD",1688478280919,4.75928816,1958.6,1958.2,12.7665]
["bitfinex","ETHUSD",1688478283961,0.5163203,1958.7,1958.2,14.0625]
["bitfinex","ETHUSD",1688478283962,0.0163203,1958.7,1958.2,14.0625]
["bitfinex","ETHUSD",1688478284121,2.57510846,1958.7,1958.3,3.0475]
["bitfinex","ETHUSD",1688478284323,2.57510846,1958.7,1958.4,12.76538]
["bitfinex","ETHUSD",1688478284324,0.0163203,1958.7,1958.4,12.76538]
["bitfinex","ETHUSD",1688478287333,0.0163203,1958.7,1958.4,14.07138]
["bitfinex","ETHUSD",1688478287535,2.06388478,1958.9,1958.4,14.07138]
["bitfinex","ETHUSD",1688478287739,4.60368816,1958.9,1958.4,14.07138]
["bitfinex","ETHUSD",1688478288932,2.55878816,1958.9,1958.4,14.07138]
["bitfinex","ETHUSD",1688478289262,30.11,1959.0,1958.5,1.297]
["bitfinex","ETHUSD",1688478289574,2.55878816,1959.0,1958.6,14.06387]
["bitfinex","ETHUSD",1688478289870,2.57654439,1959.0,1958.6,14.06387]
["bitfinex","ETHUSD",1688478290047,2.57654439,1959.0,1958.6,15.82467]
["bitfinex","ETHUSD",1688478290248,2.55878816,1959.0,1958.6,15.82467]
["bitfinex","ETHUSD",1688478294058,2.55878816,1959.0,1958.6,14.52467]
["bitfinex","ETHUSD",1688478294261,2.6499203,1959.1,1958.8,1.302]
["bitfinex","ETHUSD",1688478294262,2.1499203,1959.1,1958.8,1.302]
["bitfinex","ETHUSD",1688478294472,4.69238816,1959.1,1958.9,12.76225]
["bitfinex","ETHUSD",1688478294629,4.69238816,1959.1,1958.9,10.2098]
["bitfinex","ETHUSD",1688478296065,4.69238816,1959.1,1958.9,12.76225]
["bitfinex","ETHUSD",1688478297735,2.1336,1959.1,1958.9,12.76225]
["bitfinex","ETHUSD",1688478297934,0.1,1959.3,1958.9,12.76225]
["bitfinex","ETHUSD",1688478298131,2.55878816,1959.2,1958.9,12.76225]
["bitfinex","ETHUSD",1688478300740,3.8366,1959.3,1958.9,12.76225]
["bitfinex","ETHUSD",1688478300937,6.39538816,1959.3,1958.9,12.76225]
["bitfinex","ETHUSD",1688478303066,6.39538816,1959.3,1958.9,15.36225]
["bitfinex","ETHUSD",1688478304341,8.10729301,1959.3,1958.9,15.36225]
["bitfinex","ETHUSD",1688478305840,8.10729301,1959.3,1958.9,17.09375]
["bitfinex","ETHUSD",1688478306946,6.39538816,1959.3,1958.9,17.09375]
["bitfinex","ETHUSD",1688478308147,6.39538816,1959.3,1958.9,17.21876795]
["bitfinex","ETHUSD",1688478309191,6.39538816,1959.3,1958.9,17.6172726]
["bitfinex","ETHUSD",1688478319461,2.2341,1959.3,1958.9,17.6172726]
["bitfinex","ETHUSD",1688478319802,0.1,1959.3,1958.9,17.6172726]
["bitfinex","ETHUSD",1688478321163,0.1,1959.3,1958.9,20.3205106]
["bitfinex","ETHUSD",1688478321399,0.1,1959.3,1959.0,1.306]
["bitfinex","ETHUSD",1688478321704,0.1,1959.3,1959.1,10.20876]
["bitfinex","ETHUSD",1688478322399,0.1,1959.3,1959.1,12.76095]
["bitfinex","ETHUSD",1688478324319,0.1,1959.3,1959.1,14.05595]
["bitfinex","ETHUSD",1688478324529,0.1,1959.3,1959.2,0.69611526]
["bitfinex","ETHUSD",1688478324671,0.1,1959.3,1959.2,12.7603]
["bitfinex","ETHUSD",1688478333084,0.1,1959.3,1959.1,10.6094604]
["bitfinex","ETHUSD",1688478333421,0.1,1959.3,1959.1,10.20855]
["bitfinex","ETHUSD",1688478334582,0.1,1959.3,1959.1,12.76074]
["bitfinex","ETHUSD",1688478337788,0.1,1959.3,1959.1,14.06274]
["bitfinex","ETHUSD",1688478338008,0.1,1959.3,1959.2,1.406274]
["bitfinex","ETHUSD",1688478338212,0.1,1959.3,1959.2,14.166574]
["bitfinex","ETHUSD",1688478344905,0.1,1959.3,1959.2,11.614514]
["bitfinex","ETHUSD",1688478347408,0.1,1959.3,1959.1,5.51245689]
["bitfinex","ETHUSD",1688478348635,0.1,1959.3,1959.1,0.40821689]
["bitfinex","ETHUSD",1688478348839,0.1,1959.3,1959.0,10.20908]
["bitfinex","ETHUSD",1688478351796,0.1,1959.3,1959.0,10.61039181]
["bitfinex","ETHUSD",1688478352645,0.1,1959.3,1959.0,13.16271181]
["bitfinex","ETHUSD",1688478358589,0.1,1959.3,1959.0,0.40131181]
["bitfinex","ETHUSD",1688478358765,0.1,1959.3,1959.0,3.40131181]
["bitfinex","ETHUSD",1688478358933,0.1,1959.3,1959.0,3.0]
["bitfinex","ETHUSD",1688478359139,2.65878816,1959.3,1959.0,3.0]
["bitfinex","ETHUSD",1688478359649,2.65878816,1959.3,1959.0,8.10463]
["bitfinex","ETHUSD",1688478359824,3.08699698,1959.3,1959.0,8.10463]
["bitfinex","ETHUSD",1688478361328,3.08699698,1959.3,1959.0,3.0]
["bitfinex","ETHUSD",1688478364034,3.08699698,1959.3,1958.9,8.10892933]
["bitfinex","ETHUSD",1688478364338,5.28679698,1959.3,1958.9,8.10892933]
["bitfinex","ETHUSD",1688478364942,2.55878816,1959.2,1958.9,8.10894933]
["bitfinex","ETHUSD",1688478365136,3.08746786,1959.2,1958.9,8.10894933]
["bitfinex","ETHUSD",1688478365501,1.303,1959.1,1958.9,2.6]
["bitfinex","ETHUSD",1688478365771,3.86178816,1959.1,1958.9,2.6]
["bitfinex","ETHUSD",1688478365969,0.38617882,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478366375,2.94496698,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478367577,8.04960698,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478367737,2.94496698,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478368143,8.04960698,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478368958,8.06592728,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478371603,13.17056728,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478372194,8.06592728,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478374689,15.72288728,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478376983,17.02588728,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478381713,14.47356728,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478382914,17.02588728,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478384402,14.47356728,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478385795,9.36892728,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478385993,2.96128728,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478386913,8.06592728,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478387072,13.17056728,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478391509,8.06592728,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478392985,15.72288728,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478393183,16.46888728,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478393824,17.77088728,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478404787,16.46888728,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478421153,16.88060403,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478437747,3.23650491,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478437956,2.82478816,1959.0,1958.9,3.902]
["bitfinex","ETHUSD",1688478438846,7.92942816,1959.0,1958.9,3.902]
["bitfinex","ETHUSD",1688478439045,7.66342816,1959.0,1958.9,3.902]
["bitfinex","ETHUSD",1688478439265,2.55878816,1959.0,1958.9,3.902]
["bitfinex","ETHUSD",1688478439460,7.66342816,1959.0,1958.9,3.902]
["bitfinex","ETHUSD",1688478440034,12.76806816,1959.0,1958.9,3.902]
["bitfinex","ETHUSD",1688478440235,12.76806816,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478441372,15.32038816,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478444652,7.66342816,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478444851,2.55878816,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478445551,7.66342816,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478446688,12.76806816,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478448006,15.32038816,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478450385,17.18424598,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478453901,17.66424598,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478467753,18.07435385,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478471278,10.00728598,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478471451,13.24806816,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478473757,8.14342816,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478473949,12.76806816,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478475243,15.32038816,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478501484,15.80038816,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478501777,17.75448095,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478510484,18.02222066,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478511786,24.69686066,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478512107,27.69686066,1959.0,1958.9,2.6]
["bitfinex","ETHUSD",1688478512276,0.5,1958.7,1958.4,1.6652]
["bitfinex","ETHUSD",1688478512477,15.32298816,1958.6,1958.4,1.6652]
["bitfinex","ETHUSD",1688478512705,1.53229882,1958.5,1958.1,3.1884]
["bitfinex","ETHUSD",1688478512927,10.21252,1958.4,1958.2,1.6652]
["bitfinex","ETHUSD",1688478513211,3.03878816,1958.3,1957.7,0.53532196]
["bitfinex","ETHUSD",1688478513413,2.55878816,1958.0,1957.8,2.9612]
["bitfinex","ETHUSD",1688478513710,2.55878816,1958.0,1957.8,11.51148]
["bitfinex","ETHUSD",1688478513912,2.55878816,1958.0,1957.8,6.40371]
["bitfinex","ETHUSD",1688478514132,2.55878816,1958.0,1957.8,11.51148]
["bitfinex","ETHUSD",1688478515214,2.55878816,1958.0,1957.8,6.40371]
["bitfinex","ETHUSD",1688478517616,2.55878816,1958.0,1957.8,1.296]
["bitfinex","ETHUSD",1688478518211,2.55878816,1958.0,1957.8,10.21548]
["bitfinex","ETHUSD",1688478519121,2.55878816,1958.0,1957.9,1.3]
["bitfinex","ETHUSD",1688478533309,7.66603816,1958.0,1957.9,1.3]
["bitfinex","ETHUSD",1688478533515,8.94334598,1958.0,1957.8,1.3]
["bitfinex","ETHUSD",1688478533906,8.94334598,1958.0,1957.9,1.3]
["bitfinex","ETHUSD",1688478534510,8.94334598,1958.0,1957.8,1.3]
["bitfinex","ETHUSD",1688478540245,8.94334598,1958.0,1957.7,1.297]
["bitfinex","ETHUSD",1688478544624,2.55878816,1957.8,1957.6,0.40231056]
["bitfinex","ETHUSD",1688478544840,2.55878816,1957.8,1957.5,9.9387]
["bitfinex","ETHUSD",1688478545011,7.66655816,1957.8,1957.5,3.1217]
["bitfinex","ETHUSD",1688478545210,12.77432816,1957.8,1957.5,3.1217]
["bitfinex","ETHUSD",1688478545418,1.27743282,1957.7,1957.5,1.295]
["bitfinex","ETHUSD",1688478545646,2.55878816,1957.6,1957.5,1.295]
["bitfinex","ETHUSD",1688478546386,7.66707816,1957.6,1957.2,0.53532196]
["bitfinex","ETHUSD",1688478546552,2.55878816,1957.5,1957.1,4.13702196]
["bitfinex","ETHUSD",1688478546708,8.43404598,1957.5,1957.1,1.7086]
["bitfinex","ETHUSD",1688478546916,8.43404598,1957.5,1957.1,6.81818]
["bitfinex","ETHUSD",1688478547410,3.32549598,1957.5,1957.2,1.297]
["bitfinex","ETHUSD",1688478547611,3.32549598,1957.5,1957.2,6.40624]
["bitfinex","ETHUSD",1688478547945,3.32549598,1957.5,1957.2,11.51557]
["bitfinex","ETHUSD",1688478548154,2.55878816,1957.5,1957.4,5.10881]
["bitfinex","ETHUSD",1688478548863,2.55878816,1957.5,1957.3,6.41495]
["bitfinex","ETHUSD",1688478549419,2.55878816,1957.5,1957.4,1.306]
["bitfinex","ETHUSD",1688478550962,1.775,1958.0,1957.4,1.306]
["bitfinex","ETHUSD",1688478550963,0.5,1958.1,1957.4,11.52362]
["bitfinex","ETHUSD",1688478551147,7.66624816,1958.0,1957.7,1.296]
["bitfinex","ETHUSD",1688478551461,12.77363816,1958.0,1957.7,1.296]
["bitfinex","ETHUSD",1688478555329,12.77363816,1958.0,1957.6,1.306]
["bitfinex","ETHUSD",1688478555651,15.32725816,1958.0,1957.6,1.306]
["bitfinex","ETHUSD",1688478555866,1.53272582,1957.9,1957.6,1.306]
["bitfinex","ETHUSD",1688478556159,2.55878816,1957.8,1957.6,1.306]
["bitfinex","ETHUSD",1688478557682,7.66656816,1957.8,1957.6,1.306]
["bitfinex","ETHUSD",1688478562402,2.55878816,1957.8,1957.6,6.41429]
["bitfinex","ETHUSD",1688478562545,30.876,1958.3,1957.7,1.306]
["bitfinex","ETHUSD",1688478562881,5.64638816,1958.2,1958.0,1.297]
["bitfinex","ETHUSD",1688478563081,5.10699,1958.1,1957.9,1.295]
["bitfinex","ETHUSD",1688478563251,2.55878816,1958.0,1957.9,1.295]
["bitfinex","ETHUSD",1688478564894,2.55878816,1958.0,1957.9,6.40251]
["bitfinex","ETHUSD",1688478565202,2.55878816,1958.0,1957.9,1.295]
["bitfinex","ETHUSD",1688478565755,2.55878816,1958.0,1957.9,11.51002]
["bitfinex","ETHUSD",1688478567082,2.45878816,1958.0,1957.9,11.51002]
["bitfinex","ETHUSD",1688478567472,2.45878816,1958.0,1957.9,6.40251]
["bitfinex","ETHUSD",1688478567998,30.11,1958.5,1957.9,15.637617]
["bitfinex","ETHUSD",1688478568200,2.55878816,1958.4,1958.2,1.3]
["bitfinex","ETHUSD",1688478568498,2.55878816,1958.4,1958.2,6.40671]
["bitfinex","ETHUSD",1688478569102,2.55878816,1958.4,1958.3,1.306]
["bitfinex","ETHUSD",1688478570394,2.55878816,1958.4,1958.3,6.41246]
["bitfinex","ETHUSD",1688478579307,2.55878816,1958.4,1958.3,11.51892]
["bitfinex","ETHUSD",1688478581618,2.55878816,1958.4,1958.0,4.8857]
["bitfinex","ETHUSD",1688478581826,2.55878816,1958.4,1958.0,3.0269]
["bitfinex","ETHUSD",1688478584327,4.66338816,1958.4,1958.0,3.0269]
["bitfinex","ETHUSD",1688478585425,4.66338816,1958.4,1958.0,1.7299]
["bitfinex","ETHUSD",1688478586547,4.66338816,1958.4,1958.0,3.0269]
["bitfinex","ETHUSD",1688478587092,4.66338816,1958.4,1958.0,8.13409]
["bitfinex","ETHUSD",1688478588415,4.66338816,1958.4,1958.0,3.0269]
["bitfinex","ETHUSD",1688478592137,4.66338816,1958.4,1958.0,8.1341]
["bitfinex","ETHUSD",1688478592900,4.66338816,1958.4,1958.0,13.24135]
["bitfinex","ETHUSD",1688478593804,4.66338816,1958.4,1958.0,8.1341]
["bitfinex","ETHUSD",1688478594827,4.66338816,1958.4,1958.0,8.5418001]
["bitfinex","ETHUSD",1688478595948,4.66338816,1958.4,1958.0,8.66822269]
["bitfinex","ETHUSD",1688478599022,4.66338816,1958.4,1958.0,7.37122269]
["bitfinex","ETHUSD",1688478600612,4.66338816,1958.4,1958.0,12.47847269]
["bitfinex","ETHUSD",1688478602713,4.66338816,1958.4,1958.0,15.03209269]
["bitfinex","ETHUSD",1688478602910,4.66338816,1958.4,1958.0,16.33809269]
["bitfinex","ETHUSD",1688478604017,4.66338816,1958.4,1958.0,15.03209269]
["bitfinex","ETHUSD",1688478630389,4.66338816,1958.4,1958.0,14.9056701]
["bitfinex","ETHUSD",1688478630600,9.76960816,1958.4,1958.0,14.9056701]
["bitfinex","ETHUSD",1688478632197,9.76960816,1958.4,1958.1,0.20821057]
["bitfinex","ETHUSD",1688478632398,9.76960816,1958.4,1958.2,10.21346]
["bitfinex","ETHUSD",1688478632759,4.66338816,1958.4,1958.2,10.21346]
["bitfinex","ETHUSD",1688478632964,4.66338816,1958.4,1958.3,0.20900366]
["bitfinex","ETHUSD",1688478633164,4.66338816,1958.4,1958.3,5.31546366]
["bitfinex","ETHUSD",1688478633894,2.55878816,1958.4,1958.3,5.31546366]
["bitfinex","ETHUSD",1688478645393,2.55878816,1958.4,1958.3,0.20900366]
["bitfinex","ETHUSD",1688478646401,3.83587198,1958.4,1958.3,0.20900366]
["bitfinex","ETHUSD",1688478647021,3.83587198,1958.4,1958.0,1.7299]
["bitfinex","ETHUSD",1688478647218,6.09627198,1958.4,1958.3,0.2090403]
["bitfinex","ETHUSD",1688478647423,3.83587198,1958.4,1958.3,0.2090403]
["bitfinex","ETHUSD",1688478647611,3.83587198,1958.4,1958.0,1.7299]
["bitfinex","ETHUSD",1688478647815,6.09627198,1958.4,1958.0,1.7299]
["bitfinex","ETHUSD",1688478648135,6.09627198,1958.4,1958.3,0.2090403]
["bitfinex","ETHUSD",1688478648336,6.09627198,1958.4,1958.0,1.7299]
["bitfinex","ETHUSD",1688478648725,6.09627198,1958.4,1958.3,0.2021897]
["bitfinex","ETHUSD",1688478648914,3.83587198,1958.4,1958.0,1.7299]
["bitfinex","ETHUSD",1688478649238,6.06537198,1958.4,1957.9,7.36351268]
["bitfinex","ETHUSD",1688478649403,6.06537198,1958.4,1958.1,0.20256401]
["bitfinex","ETHUSD",1688478649921,6.06537198,1958.4,1958.0,5.30997119]
["bitfinex","ETHUSD",1688478652665,6.06537198,1958.4,1958.0,10.41722119]
["bitfinex","ETHUSD",1688478655473,11.17158198,1958.4,1958.0,10.41722119]
["bitfinex","ETHUSD",1688478656167,11.17158198,1958.4,1958.0,5.30997119]
["bitfinex","ETHUSD",1688478656840,11.17158198,1958.4,1958.0,0.20275119]
["bitfinex","ETHUSD",1688478657766,1.1171582,1958.3,1958.0,0.20275119]
["bitfinex","ETHUSD",1688478657973,2.55878816,1958.2,1958.0,0.20275119]
["bitfinex","ETHUSD",1688478661579,7.66551816,1958.2,1957.8,2.15516099]
["bitfinex","ETHUSD",1688478661781,9.90251816,1958.2,1957.8,2.15516099]
["bitfinex","ETHUSD",1688478662111,9.90251816,1958.2,1957.9,0.1963862]
["bitfinex","ETHUSD",1688478662379,0.99025182,1958.1,1957.9,0.1963862]
["bitfinex","ETHUSD",1688478662567,2.55878816,1958.0,1957.9,0.1963862]
["bitfinex","ETHUSD",1688478665202,2.57510846,1958.0,1957.9,0.1963862]
["bitfinex","ETHUSD",1688478665366,12.78960846,1958.0,1957.9,0.1963862]
["bitfinex","ETHUSD",1688478665680,7.68235846,1958.0,1957.9,0.1963862]
["bitfinex","ETHUSD",1688478666014,9.06032749,1958.0,1957.9,0.1963862]
["bitfinex","ETHUSD",1688478667270,3.95307749,1958.0,1957.9,0.1963862]
["bitfinex","ETHUSD",1688478667875,9.06032749,1958.0,1957.9,0.1963862]
["bitfinex","ETHUSD",1688478669176,3.95307749,1958.0,1957.9,0.1963862]
["bitfinex","ETHUSD",1688478670034,3.95307749,1958.0,1957.9,0.1965956]
["bitfinex","ETHUSD",1688478670492,3.95307749,1958.0,1957.6,1.6675]
["bitfinex","ETHUSD",1688478670804,0.39530775,1957.9,1957.6,1.6675]
["bitfinex","ETHUSD",1688478671011,2.55878816,1957.8,1957.6,1.6675]
["bitfinex","ETHUSD",1688478671803,2.55878816,1957.8,1957.5,0.41169932]
["bitfinex","ETHUSD",1688478672188,7.66671816,1957.8,1957.3,8.64428196]
["bitfinex","ETHUSD",1688478672389,15.32852816,1957.8,1957.3,5.10896]
["bitfinex","ETHUSD",1688478672595,1.53285282,1957.7,1957.3,5.10896]
["bitfinex","ETHUSD",1688478672804,2.55878816,1957.6,1957.3,6.75046]
["bitfinex","ETHUSD",1688478673217,2.55878816,1957.6,1957.3,11.85953]
["bitfinex","ETHUSD",1688478673405,2.55878816,1957.6,1957.3,14.41406]
["bitfinex","ETHUSD",1688478675313,2.55878816,1957.6,1957.3,14.82104722]
["bitfinex","ETHUSD",1688478675712,2.55878816,1957.6,1957.3,16.12704722]
["bitfinex","ETHUSD",1688478676624,2.55878816,1957.6,1957.3,2.04848722]
["bitfinex","ETHUSD",1688478676920,0.25587882,1957.5,1957.3,2.04848722]
["bitfinex","ETHUSD",1688478677082,2.55878816,1957.4,1957.3,2.04848722]
["bitfinex","ETHUSD",1688478677285,2.55878816,1957.4,1957.3,0.40698722]
["bitfinex","ETHUSD",1688478677678,7.68391846,1957.4,1957.3,0.19459175]
["bitfinex","ETHUSD",1688478678078,12.79272846,1957.4,1957.3,0.19459175]
["bitfinex","ETHUSD",1688478678439,12.79272846,1957.4,1957.0,1.7504]
["bitfinex","ETHUSD",1688478678644,6.38841285,1957.3,1957.0,2.16295211]
["bitfinex","ETHUSD",1688478678778,2.58077114,1957.2,1957.0,2.16295211]
["bitfinex","ETHUSD",1688478678985,2.58077114,1957.2,1957.0,0.41255211]
["bitfinex","ETHUSD",1688478679185,2.55878816,1957.2,1956.8,3.65872196]
["bitfinex","ETHUSD",1688478679498,7.68448846,1957.2,1956.8,3.0474]
["bitfinex","ETHUSD",1688478679703,0.76844885,1957.1,1956.8,3.0474]
["bitfinex","ETHUSD",1688478679883,3.32723701,1957.1,1956.8,3.0474]
["bitfinex","ETHUSD",1688478680512,3.32723701,1957.1,1956.8,8.15777]
["bitfinex","ETHUSD",1688478680728,2.55878816,1957.1,1956.8,8.15777]
["bitfinex","ETHUSD",1688478681041,2.55878816,1957.1,1956.8,13.26815]
["bitfinex","ETHUSD",1688478681335,2.55878816,1957.0,1956.8,10.83970773]
["bitfinex","ETHUSD",1688478681500,2.55878816,1957.0,1956.8,1.83277634]
["bitfinex","ETHUSD",1688478681713,2.55878816,1957.0,1956.8,0.53577634]
["bitfinex","ETHUSD",1688478682050,0.25587882,1956.9,1956.8,0.12674773]
["bitfinex","ETHUSD",1688478682250,2.81466698,1956.9,1956.6,4.93532196]
["bitfinex","ETHUSD",1688478682455,2.55878816,1956.8,1956.6,9.91188986]
["bitfinex","ETHUSD",1688478682639,2.55878816,1956.8,1956.6,1.80110986]
["bitfinex","ETHUSD",1688478682810,2.55878816,1956.8,1956.6,12.02290986]
["bitfinex","ETHUSD",1688478683138,2.55878816,1956.8,1956.7,14.0786]
["bitfinex","ETHUSD",1688478683341,2.55878816,1956.8,1956.7,1.302]
["bitfinex","ETHUSD",1688478683519,2.55878816,1956.8,1956.7,6.41264]
["bitfinex","ETHUSD",1688478684107,1.27927285,1957.3,1956.7,11.52328]
["bitfinex","ETHUSD",1688478684321,2.55878816,1957.2,1956.9,1.302]
["bitfinex","ETHUSD",1688478684529,2.55878816,1957.2,1956.9,11.52205]
["bitfinex","ETHUSD",1688478685338,7.66813816,1957.2,1956.9,11.52205]
["bitfinex","ETHUSD",1688478686236,2.55878816,1957.2,1956.9,11.52205]
["bitfinex","ETHUSD",1688478689754,7.66816816,1957.2,1956.9,11.52205]
["bitfinex","ETHUSD",1688478689927,8.94589698,1957.2,1956.9,11.52205]
["bitfinex","ETHUSD",1688478690455,8.94589698,1957.2,1957.0,0.19260391]
["bitfinex","ETHUSD",1688478690856,8.94589698,1957.2,1957.0,5.30242391]
["bitfinex","ETHUSD",1688478691019,3.83651698,1957.2,1957.0,5.30242391]
["bitfinex","ETHUSD",1688478691654,3.83651698,1957.2,1957.0,0.19260391]
["bitfinex","ETHUSD",1688478691836,0.3836517,1957.1,1957.0,0.19260391]
["bitfinex","ETHUSD",1688478692162,2.94243986,1957.1,1956.8,11.52645]
["bitfinex","ETHUSD",1688478692325,2.55878816,1957.0,1956.8,11.52645]
["bitfinex","ETHUSD",1688478692526,2.55878816,1957.0,1956.8,6.41621]
["bitfinex","ETHUSD",1688478692726,2.55878816,1957.0,1956.8,11.52659]
["bitfinex","ETHUSD",1688478694124,2.55878816,1957.0,1956.9,11.52024]
["bitfinex","ETHUSD",1688478695651,2.55878816,1957.0,1956.9,14.0753]
["bitfinex","ETHUSD",1688478705385,2.55878816,1957.0,1956.9,14.2680654]
["bitfinex","ETHUSD",1688478707703,1.5823,1957.3,1956.9,14.2680654]
["bitfinex","ETHUSD",1688478707897,2.55878816,1957.2,1957.0,1.306]
["bitfinex","ETHUSD",1688478708198,2.55878816,1957.2,1957.1,10.2192]
["bitfinex","ETHUSD",1688478708558,2.55878816,1957.2,1957.1,10.41156386]
["bitfinex","ETHUSD",1688478709857,2.55878816,1957.2,1957.1,5.30196386]
["bitfinex","ETHUSD",1688478711469,2.55878816,1957.2,1957.1,10.41156386]
["bitfinex","ETHUSD",1688478714094,1.84191,1957.4,1957.1,10.41156386]
["bitfinex","ETHUSD",1688478714300,2.55878816,1957.3,1957.1,14.26236386]
["bitfinex","ETHUSD",1688478715246,2.84062798,1957.3,1957.1,0.19236386]
["bitfinex","ETHUSD",1688478715542,2.84062798,1957.3,1957.0,5.10981]
["bitfinex","ETHUSD",1688478715711,5.06712798,1957.3,1957.1,5.10956]
["bitfinex","ETHUSD",1688478715913,5.06712798,1957.3,1957.2,0.19216313]
["bitfinex","ETHUSD",1688478716438,5.06712798,1957.3,1957.1,10.21912]
["bitfinex","ETHUSD",1688478716643,2.84062798,1957.3,1957.2,0.19216313]
["bitfinex","ETHUSD",1688478717011,2.84062798,1957.3,1957.1,10.21912]
["bitfinex","ETHUSD",1688478717423,2.84062798,1957.3,1957.2,0.19216313]
["bitfinex","ETHUSD",1688478717623,2.84062798,1957.3,1957.2,5.30149313]
["bitfinex","ETHUSD",1688478718607,2.55878816,1957.3,1957.2,10.41082313]
["bitfinex","ETHUSD",1688478720003,2.55878816,1957.3,1957.2,0.19216313]
["bitfinex","ETHUSD",1688478720409,2.55878816,1957.3,1957.1,10.21896]
["bitfinex","ETHUSD",1688478720942,2.55878816,1957.3,1957.2,0.19216313]
["bitfinex","ETHUSD",1688478721139,2.81466698,1957.3,1957.2,0.19216313]
["bitfinex","ETHUSD",1688478721344,2.55878816,1957.3,1957.2,0.19216313]
["bitfinex","ETHUSD",1688478721518,2.55878816,1957.3,1957.1,10.21896]
["bitfinex","ETHUSD",1688478722036,2.55878816,1957.3,1957.2,0.19216313]
["bitfinex","ETHUSD",1688478722612,2.55878816,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1688478723047,2.55878816,1957.3,1957.2,5.30149313]
["bitfinex","ETHUSD",1688478729165,15.58733698,1957.3,1957.2,0.19216313]
["bitfinex","ETHUSD",1688478729460,8.40373698,1957.3,1957.2,0.19216313]
["bitfinex","ETHUSD",1688478729763,3.29466698,1957.3,1956.9,5.11008]
["bitfinex","ETHUSD",1688478730069,4.46866698,1957.3,1957.2,0.1848205]
["bitfinex","ETHUSD",1688478730228,2.81466698,1957.3,1956.9,5.11008]
["bitfinex","ETHUSD",1688478730578,0.2814667,1957.2,1957.0,0.18522199]
["bitfinex","ETHUSD",1688478730781,2.55878816,1957.1,1957.0,0.18522199]
["bitfinex","ETHUSD",1688478731379,2.55878816,1957.1,1957.0,10.40494199]
["bitfinex","ETHUSD",1688478733183,2.1764,1957.5,1957.0,14.80119395]
["bitfinex","ETHUSD",1688478733488,2.55878816,1957.4,1957.0,14.80119395]
["bitfinex","ETHUSD",1688478734053,2.55878816,1957.4,1957.0,16.21777196]
["bitfinex","ETHUSD",1688478734476,2.55878816,1957.4,1957.1,0.18502123]
["bitfinex","ETHUSD",1688478734692,0.5,1957.6,1957.2,12.77332]
["bitfinex","ETHUSD",1688478734861,2.55878816,1957.5,1957.2,10.21866]
["bitfinex","ETHUSD",1688478735355,2.55878816,1957.5,1957.3,0.18461978]
["bitfinex","ETHUSD",1688478735657,4.26919298,1957.5,1957.3,5.29368978]
["bitfinex","ETHUSD",1688478736286,4.26919298,1957.5,1957.3,0.18461978]
["bitfinex","ETHUSD",1688478738860,4.26919298,1957.5,1957.3,5.29365978]
["bitfinex","ETHUSD",1688478739693,4.26919298,1957.5,1957.3,0.18461978]
["bitfinex","ETHUSD",1688478742570,9.37777298,1957.5,1957.3,0.18461978]
["bitfinex","ETHUSD",1688478742766,0.9377773,1957.4,1957.3,0.18461978]
["bitfinex","ETHUSD",1688478742987,3.49656546,1957.4,1957.2,5.10922]
["bitfinex","ETHUSD",1688478743175,2.55878816,1957.3,1957.2,5.10922]
["bitfinex","ETHUSD",1688478743703,2.55878816,1957.3,1957.0,1.75124962]
["bitfinex","ETHUSD",1688478743998,5.10963,1957.1,1956.7,0.53532196]
["bitfinex","ETHUSD",1688478744198,3.06975116,1957.0,1956.8,5.64562196]
["bitfinex","ETHUSD",1688478744568,3.06975116,1957.0,1956.8,10.75600196]
["bitfinex","ETHUSD",1688478745400,3.06975116,1957.0,1956.8,0.53532196]
["bitfinex","ETHUSD",1688478746103,3.06975116,1957.0,1956.7,5.64585196]
["bitfinex","ETHUSD",1688478747065,3.06975116,1957.0,1956.7,6.4488349]
["bitfinex","ETHUSD",1688478747262,3.06975116,1957.0,1956.7,5.64585196]
["bitfinex","ETHUSD",1688478747466,3.06975116,1957.0,1956.7,10.75649196]
["bitfinex","ETHUSD",1688478747663,3.06975116,1957.0,1956.8,0.53532196]
["bitfinex","ETHUSD",1688478747977,2.55878816,1957.0,1956.8,10.75582196]
["bitfinex","ETHUSD",1688478748178,2.55878816,1957.0,1956.8,14.61701196]
["bitfinex","ETHUSD",1688478748389,0.0163203,1957.2,1956.8,14.61701196]
["bitfinex","ETHUSD",1688478748580,2.55878816,1957.1,1956.8,14.61701196]
["bitfinex","ETHUSD",1688478749082,0.0163203,1957.2,1956.9,1.306]
["bitfinex","ETHUSD",1688478749289,2.57510846,1957.2,1957.0,10.21972]
["bitfinex","ETHUSD",1688478750271,2.57510846,1957.2,1957.1,5.28757212]
["bitfinex","ETHUSD",1688478750913,2.55878816,1957.2,1957.1,10.39717212]
["bitfinex","ETHUSD",1688478753513,2.81466698,1957.2,1957.1,5.28757212]
["bitfinex","ETHUSD",1688478753724,7.92399698,1957.2,1957.1,0.17797212]
["bitfinex","ETHUSD",1688478754082,2.81466698,1957.2,1956.9,10.75514196]
["bitfinex","ETHUSD",1688478754289,2.55878816,1957.1,1956.9,5.64523196]
["bitfinex","ETHUSD",1688478754477,2.55878816,1957.1,1956.9,5.10991]
["bitfinex","ETHUSD",1688478754693,3.35119286,1957.1,1956.9,5.10991]
["bitfinex","ETHUSD",1688478754877,2.55878816,1957.0,1956.8,6.4484749]
["bitfinex","ETHUSD",1688478755104,2.55878816,1957.0,1956.8,0.53532196]
["bitfinex","ETHUSD",1688478755498,7.66864816,1957.0,1956.7,6.4488349]
["bitfinex","ETHUSD",1688478755696,2.55878816,1957.0,1956.7,5.64589196]
["bitfinex","ETHUSD",1688478756015,0.25587882,1956.9,1956.7,5.64589196]
["bitfinex","ETHUSD",1688478756216,2.55878816,1956.8,1956.7,10.75653196]
["bitfinex","ETHUSD",1688478756584,2.55878816,1956.8,1956.7,10.75720132]
["bitfinex","ETHUSD",1688478756983,2.55878816,1956.8,1956.7,5.64656132]
["bitfinex","ETHUSD",1688478757179,2.55878816,1956.8,1956.6,0.1]
["bitfinex","ETHUSD",1688478757180,9.44816816,1956.8,1956.6,0.1]
["bitfinex","ETHUSD",1688478757379,3.50360498,1956.7,1956.6,0.1]
["bitfinex","ETHUSD",1688478757582,13.72488498,1956.7,1956.6,0.1]
["bitfinex","ETHUSD",1688478758023,16.28020498,1956.7,1956.6,0.1]
["bitfinex","ETHUSD",1688478758203,14.20488498,1956.7,1956.6,0.1]
["bitfinex","ETHUSD",1688478758381,9.09424498,1956.7,1956.6,0.1]
["bitfinex","ETHUSD",1688478758586,16.76020498,1956.7,1956.6,0.1]
["bitfinex","ETHUSD",1688478758898,18.06020498,1956.7,1956.5,0.1]
["bitfinex","ETHUSD",1688478759103,4.23480866,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688478759302,2.55878816,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688478759622,7.66968816,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688478760596,2.55878816,1956.6,1956.5,0.1]
["bitfinex","ETHUSD",1688478760781,2.55878816,1956.6,1956.5,10.32232]
["bitfinex","ETHUSD",1688478761190,2.55878816,1956.6,1956.5,14.1839]
["bitfinex","ETHUSD",1688478761624,0.02203592,1957.0,1956.5,14.1839]
["bitfinex","ETHUSD",1688478761866,0.7924047,1957.1,1956.5,11.62832]
["bitfinex","ETHUSD",1688478761867,2.55878816,1956.9,1956.5,11.62832]
["bitfinex","ETHUSD",1688478762119,2.55878816,1956.9,1956.5,14.1839]
["bitfinex","ETHUSD",1688478764838,2.57761368,1956.9,1956.5,14.1839]
["bitfinex","ETHUSD",1688478765005,2.55878816,1956.9,1956.5,14.1839]
["bitfinex","ETHUSD",1688478765406,2.55878816,1956.9,1956.6,0.15582668]
["bitfinex","ETHUSD",1688478765742,2.55878816,1956.9,1956.7,5.11064]
["bitfinex","ETHUSD",1688478765913,2.55878816,1956.9,1956.7,5.26626584]
["bitfinex","ETHUSD",1688478770615,2.55878816,1956.9,1956.7,10.37690584]
["bitfinex","ETHUSD",1688478772263,2.55878816,1956.9,1956.7,11.68290584]
["bitfinex","ETHUSD",1688478772430,2.1369,1957.4,1956.8,2.46429058]
["bitfinex","ETHUSD",1688478772749,2.1369,1957.4,1956.8,0.1673475]
["bitfinex","ETHUSD",1688478772750,2.55878816,1957.2,1956.8,0.1673475]
["bitfinex","ETHUSD",1688478772955,7.66831816,1957.2,1956.6,6.81469]
["bitfinex","ETHUSD",1688478773109,7.66831816,1957.2,1956.8,5.11031]
["bitfinex","ETHUSD",1688478773645,7.66831816,1957.2,1956.9,0.16692967]
["bitfinex","ETHUSD",1688478773945,0.76683182,1957.1,1956.9,5.27703967]
["bitfinex","ETHUSD",1688478774157,2.55878816,1957.0,1956.9,0.16692967]
["bitfinex","ETHUSD",1688478776455,12.77850816,1957.0,1956.5,0.1]
["bitfinex","ETHUSD",1688478776685,3.05510846,1956.9,1956.5,0.1]
["bitfinex","ETHUSD",1688478776953,0.30551085,1956.8,1956.6,0.16131692]
["bitfinex","ETHUSD",1688478777316,2.55878816,1956.7,1956.6,10.38310692]
["bitfinex","ETHUSD",1688478777518,2.0677,1957.2,1956.6,14.24455692]
["bitfinex","ETHUSD",1688478777519,2.55878816,1956.8,1956.6,14.24455692]
["bitfinex","ETHUSD",1688478778412,2.0677,1957.2,1956.7,1.302]
["bitfinex","ETHUSD",1688478778653,2.0677,1957.2,1956.9,5.11012]
["bitfinex","ETHUSD",1688478778654,2.55878816,1957.1,1956.9,5.11012]
["bitfinex","ETHUSD",1688478779350,1.8900082,1957.1,1957.0,0.167198]
["bitfinex","ETHUSD",1688478779855,1.8900082,1957.1,1957.0,5.277058]
["bitfinex","ETHUSD",1688478780255,1.8900082,1957.1,1957.0,0.167198]
["bitfinex","ETHUSD",1688478780559,1.8900082,1957.1,1957.0,5.277058]
["bitfinex","ETHUSD",1688478780949,1.8900082,1957.1,1957.0,0.167198]
["bitfinex","ETHUSD",1688478781133,2.58995502,1957.1,1957.0,0.167198]
["bitfinex","ETHUSD",1688478781331,2.58995502,1957.1,1956.7,6.77839]
["bitfinex","ETHUSD",1688478781559,1.8900082,1957.1,1956.7,6.77839]
["bitfinex","ETHUSD",1688478781855,1.8900082,1957.1,1956.8,0.15445028]
["bitfinex","ETHUSD",1688478783346,1.8900082,1957.1,1956.8,5.26483028]
["bitfinex","ETHUSD",1688478783865,6.9996182,1957.1,1956.8,0.15445028]
["bitfinex","ETHUSD",1688478784558,6.9996182,1957.1,1956.6,5.1109]
["bitfinex","ETHUSD",1688478784757,9.0329182,1957.1,1956.6,5.1109]
["bitfinex","ETHUSD",1688478784958,9.0329182,1957.1,1956.7,0.15470885]
["bitfinex","ETHUSD",1688478785127,10.44878805,1957.1,1956.7,0.15470885]
["bitfinex","ETHUSD",1688478785860,16.05839805,1957.1,1956.7,0.15470885]
["bitfinex","ETHUSD",1688478786064,10.94878805,1957.1,1956.7,0.15470885]
["bitfinex","ETHUSD",1688478786286,2.55878816,1957.0,1956.6,5.11071]
["bitfinex","ETHUSD",1688478786579,7.66866816,1957.0,1956.6,10.22161]
["bitfinex","ETHUSD",1688478786781,9.34141196,1957.0,1956.8,0.1612585]
["bitfinex","ETHUSD",1688478786990,0.5,1956.7,1956.3,0.4628836]
["bitfinex","ETHUSD",1688478787200,3.05878816,1956.2,1956.1,0.1]
["bitfinex","ETHUSD",1688478787488,15.83865816,1956.2,1956.0,0.33385366]
["bitfinex","ETHUSD",1688478787686,3.03878816,1956.1,1956.0,0.33385366]
["bitfinex","ETHUSD",1688478788064,8.15099816,1956.1,1956.0,0.33385366]
["bitfinex","ETHUSD",1688478788264,9.01609798,1956.1,1956.0,0.33385366]
["bitfinex","ETHUSD",1688478789086,2.55878816,1956.1,1956.0,0.33385366]
["bitfinex","ETHUSD",1688478789413,12.78320816,1956.1,1956.0,0.33385366]
["bitfinex","ETHUSD",1688478790390,12.78320816,1956.1,1955.8,0.1]
["bitfinex","ETHUSD",1688478790391,0.5,1955.9,1955.8,0.1]
["bitfinex","ETHUSD",1688478790709,15.84060816,1955.9,1955.8,0.1]
["bitfinex","ETHUSD",1688478790876,20.97926898,1955.9,1955.8,0.1]
["bitfinex","ETHUSD",1688478791079,0.5,1955.7,1955.5,0.10543454]
["bitfinex","ETHUSD",1688478791385,15.82258816,1955.6,1955.5,0.10543454]
["bitfinex","ETHUSD",1688478791684,17.40690846,1955.6,1955.5,0.10543454]
["bitfinex","ETHUSD",1688478791891,20.40690846,1955.6,1955.5,0.10543454]
["bitfinex","ETHUSD",1688478792091,15.89451131,1955.6,1955.5,0.10543454]
["bitfinex","ETHUSD",1688478792297,19.98727131,1955.6,1955.3,0.1]
["bitfinex","ETHUSD",1688478792596,16.64988816,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478792791,17.14620846,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478793165,15.08918846,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478793364,16.88039731,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478793554,17.14639731,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478793756,3.03878816,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478793956,2.55878816,1955.4,1955.3,0.27910867]
["bitfinex","ETHUSD",1688478796193,12.78686816,1955.4,1955.3,0.27910867]
["bitfinex","ETHUSD",1688478796378,7.67282816,1955.4,1955.3,0.27910867]
["bitfinex","ETHUSD",1688478796579,8.15282816,1955.4,1955.3,0.27910867]
["bitfinex","ETHUSD",1688478796912,9.47949898,1955.4,1955.3,0.27910867]
["bitfinex","ETHUSD",1688478797078,4.86545898,1955.4,1955.3,0.27910867]
["bitfinex","ETHUSD",1688478797284,15.58286816,1955.4,1955.3,0.27910867]
["bitfinex","ETHUSD",1688478797609,15.58286816,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478797610,15.59918846,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478799527,3.53878816,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478799812,2.55878816,1955.4,1955.3,0.27921692]
["bitfinex","ETHUSD",1688478800011,2.55878816,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478800525,2.55878816,1955.4,1955.3,5.39351692]
["bitfinex","ETHUSD",1688478800683,2.55878816,1955.4,1955.3,0.27921692]
["bitfinex","ETHUSD",1688478800878,2.55878816,1955.4,1955.3,5.39351692]
["bitfinex","ETHUSD",1688478801279,2.55878816,1955.4,1955.3,0.27921692]
["bitfinex","ETHUSD",1688478803825,0.766,1956.0,1955.3,11.04717861]
["bitfinex","ETHUSD",1688478804010,2.55878816,1955.9,1955.3,13.60432861]
["bitfinex","ETHUSD",1688478804214,2.55878816,1955.9,1955.5,1.824]
["bitfinex","ETHUSD",1688478804400,2.55878816,1955.9,1955.5,5.11369]
["bitfinex","ETHUSD",1688478804401,0.25587882,1955.8,1955.5,5.11369]
["bitfinex","ETHUSD",1688478804588,2.55878816,1955.7,1955.5,5.11369]
["bitfinex","ETHUSD",1688478804784,2.55878816,1955.7,1955.6,0.17766521]
["bitfinex","ETHUSD",1688478806320,2.55878816,1955.7,1955.6,5.29118521]
["bitfinex","ETHUSD",1688478807328,2.55878816,1955.7,1955.6,10.40470521]
["bitfinex","ETHUSD",1688478807927,2.55878816,1955.7,1955.6,5.29118521]
["bitfinex","ETHUSD",1688478808114,2.55878816,1955.7,1955.6,0.17766521]
["bitfinex","ETHUSD",1688478812332,2.81466698,1955.7,1955.6,0.17766521]
["bitfinex","ETHUSD",1688478812508,19.57778698,1955.7,1955.3,0.1]
["bitfinex","ETHUSD",1688478812721,2.55878816,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478813025,13.26686816,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478813227,17.21689528,1955.4,1955.3,0.27828997]
["bitfinex","ETHUSD",1688478813404,14.65987528,1955.4,1955.3,0.27828997]
["bitfinex","ETHUSD",1688478813653,9.54583528,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478813950,14.65987528,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478814095,9.54583528,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478814302,4.43179528,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478814502,8.16914846,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478814811,13.28318846,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478815399,8.16914846,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478815652,13.28318846,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478815820,15.84020846,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478816018,17.72991831,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478816745,15.17289831,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478816900,10.05885831,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478817115,4.46481831,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478817775,2.57510846,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478817951,7.68914846,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478818155,12.80318846,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478818372,7.68914846,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478818687,15.36020846,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478818888,14.38920931,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478819091,4.64112931,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478819239,2.55878816,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478822345,2.55878816,1955.4,1955.3,5.38304351]
["bitfinex","ETHUSD",1688478823449,7.67282816,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478825944,2.55878816,1955.4,1955.3,0.26874351]
["bitfinex","ETHUSD",1688478832771,2.55878816,1955.4,1955.3,0.80473483]
["bitfinex","ETHUSD",1688478834050,2.55878816,1955.4,1955.3,6.18602645]
["bitfinex","ETHUSD",1688478835055,2.55878816,1955.4,1955.3,14.63710847]
["bitfinex","ETHUSD",1688478835952,2.55878816,1955.4,1955.3,17.19425847]
["bitfinex","ETHUSD",1688478836153,2.55878816,1955.4,1955.3,17.99837931]
["bitfinex","ETHUSD",1688478836454,2.55878816,1955.4,1955.3,17.19425847]
["bitfinex","ETHUSD",1688478836783,2.55878816,1955.4,1955.3,14.63710847]
["bitfinex","ETHUSD",1688478836963,5.61304,1955.8,1955.3,14.63710847]
["bitfinex","ETHUSD",1688478837168,2.55878816,1955.7,1955.5,0.53607831]
["bitfinex","ETHUSD",1688478837353,7.67206816,1955.7,1955.5,0.53607831]
["bitfinex","ETHUSD",1688478837989,7.67206816,1955.7,1955.6,0.16839327]
["bitfinex","ETHUSD",1688478838955,7.67206816,1955.7,1955.4,10.76389831]
["bitfinex","ETHUSD",1688478839157,2.55878816,1955.7,1955.6,0.16783413]
["bitfinex","ETHUSD",1688478839691,2.55878816,1955.7,1955.4,10.76374831]
["bitfinex","ETHUSD",1688478839897,2.55878816,1955.7,1955.6,10.39487413]
["bitfinex","ETHUSD",1688478840269,2.55878816,1955.7,1955.6,10.22704]
["bitfinex","ETHUSD",1688478840474,2.55878816,1955.7,1955.6,5.11352]
["bitfinex","ETHUSD",1688478840678,2.55878816,1955.7,1955.6,5.28102955]
["bitfinex","ETHUSD",1688478841074,2.55878816,1955.7,1955.6,0.16750955]
["bitfinex","ETHUSD",1688478841567,13.04116698,1955.7,1955.6,0.16750955]
["bitfinex","ETHUSD",1688478841958,13.04116698,1955.7,1955.4,0.53607831]
["bitfinex","ETHUSD",1688478842405,13.04116698,1955.7,1955.6,0.16225695]
["bitfinex","ETHUSD",1688478842893,13.04116698,1955.7,1955.4,0.53607831]
["bitfinex","ETHUSD",1688478843087,13.04116698,1955.7,1955.6,0.16231809]
["bitfinex","ETHUSD",1688478843317,13.04116698,1955.7,1955.4,0.53607831]
["bitfinex","ETHUSD",1688478843515,13.04116698,1955.7,1955.3,0.63607831]
["bitfinex","ETHUSD",1688478843516,6.4177467,1955.6,1955.3,0.63607831]
["bitfinex","ETHUSD",1688478843735,14.09016486,1955.6,1955.5,0.16263086]
["bitfinex","ETHUSD",1688478844135,14.09016486,1955.6,1955.3,0.63607831]
["bitfinex","ETHUSD",1688478844344,2.55878816,1955.5,1955.3,0.63607831]
["bitfinex","ETHUSD",1688478844637,7.67257816,1955.5,1955.3,0.1]
["bitfinex","ETHUSD",1688478844842,0.76725782,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478845047,3.32604598,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478845836,2.55878816,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478850027,7.67282816,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478850225,2.55878816,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478850721,2.55878816,1955.4,1955.3,0.26392276]
["bitfinex","ETHUSD",1688478850927,12.78686816,1955.4,1955.3,0.26392276]
["bitfinex","ETHUSD",1688478851129,16.87827098,1955.4,1955.3,0.26392276]
["bitfinex","ETHUSD",1688478851508,16.87827098,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478851709,16.87827098,1955.4,1955.3,0.26398392]
["bitfinex","ETHUSD",1688478852630,14.32125098,1955.4,1955.3,0.26398392]
["bitfinex","ETHUSD",1688478854308,9.20721098,1955.4,1955.3,0.26398392]
["bitfinex","ETHUSD",1688478854544,9.22353128,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478854725,14.33757128,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478855114,9.22353128,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478855340,14.33757128,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478855517,9.22353128,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478855722,14.33757128,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688478857042,14.33757128,1955.4,1955.3,0.27447446]
["bitfinex","ETHUSD",1688478858433,9.22353128,1955.4,1955.3,0.27447446]
["bitfinex","ETHUSD",1688478859645,4.10949128,1955.4,1955.3,0.27447446]
["bitfinex","ETHUSD",1688478860612,9.22353128,1955.4,1955.3,0.27447446]
["bitfinex","ETHUSD",1688478862851,14.33757128,1955.4,1955.3,0.27447446]
["bitfinex","ETHUSD",1688478864040,0.546599,1956.1,1955.4,1.309]
["bitfinex","ETHUSD",1688478864362,0.5,1956.3,1955.6,12.78372]
["bitfinex","ETHUSD",1688478864811,5.61177,1956.3,1955.6,12.78372]
["bitfinex","ETHUSD",1688478865152,5.61177,1956.3,1955.9,5.1126]
["bitfinex","ETHUSD",1688478865535,2.55878816,1956.2,1955.8,6.42175]
["bitfinex","ETHUSD",1688478865738,2.55878816,1956.2,1956.0,0.17131253]
["bitfinex","ETHUSD",1688478865947,7.67096816,1956.2,1956.0,0.17131253]
["bitfinex","ETHUSD",1688478866115,12.78314816,1956.2,1955.8,10.22559]
["bitfinex","ETHUSD",1688478866316,14.11146298,1956.2,1955.8,5.11275]
["bitfinex","ETHUSD",1688478866544,8.99928298,1956.2,1955.9,0.17121981]
["bitfinex","ETHUSD",1688478867051,8.99928298,1956.2,1955.8,5.11275]
["bitfinex","ETHUSD",1688478867225,8.99928298,1956.2,1956.0,0.17086808]
["bitfinex","ETHUSD",1688478867627,8.99928298,1956.2,1955.8,10.22554]
["bitfinex","ETHUSD",1688478867828,8.99928298,1956.2,1956.0,0.1707993]
["bitfinex","ETHUSD",1688478868750,3.88710298,1956.2,1956.0,0.1707993]
["bitfinex","ETHUSD",1688478869454,2.55878816,1956.2,1956.0,0.1707993]
["bitfinex","ETHUSD",1688478870950,2.55878816,1956.2,1955.9,5.12881904]
["bitfinex","ETHUSD",1688478871131,2.55878816,1956.2,1956.0,5.11247]
["bitfinex","ETHUSD",1688478871331,2.55878816,1956.2,1956.0,5.28345111]
["bitfinex","ETHUSD",1688478877163,2.55878816,1956.2,1956.0,10.39592111]
["bitfinex","ETHUSD",1688478878832,2.55878816,1956.2,1956.0,5.28345111]
["bitfinex","ETHUSD",1688478879570,2.55878816,1956.2,1956.0,10.39592111]
["bitfinex","ETHUSD",1688478879867,2.55878816,1956.2,1956.0,5.28345111]
["bitfinex","ETHUSD",1688478880341,2.55878816,1956.2,1956.0,10.39592111]
["bitfinex","ETHUSD",1688478880665,2.55878816,1956.2,1956.0,5.28345111]
["bitfinex","ETHUSD",1688478881061,2.55878816,1956.2,1956.0,10.39592111]
["bitfinex","ETHUSD",1688478881392,2.55878816,1956.2,1956.0,5.28345111]
["bitfinex","ETHUSD",1688478881889,2.55878816,1956.2,1956.0,10.39592111]
["bitfinex","ETHUSD",1688478882386,2.55878816,1956.2,1956.0,5.28345111]
["bitfinex","ETHUSD",1688478882697,2.55878816,1956.2,1956.0,10.39592111]
["bitfinex","ETHUSD",1688478882857,2.55878816,1956.2,1956.0,5.28345111]
["bitfinex","ETHUSD",1688478889778,0.39975477,1956.7,1956.1,2.55878816]
["bitfinex","ETHUSD",1688478890103,35.71923,1957.3,1956.2,20.33522]
["bitfinex","ETHUSD",1688478890401,7.27757,1957.2,1956.2,21.99402]
["bitfinex","ETHUSD",1688478890697,2.1682,1957.2,1956.2,21.99402]
["bitfinex","ETHUSD",1688478890890,2.1682,1957.2,1956.8,5.11025]
["bitfinex","ETHUSD",1688478891090,2.2065,1957.3,1956.8,10.22063]
["bitfinex","ETHUSD",1688478891408,0.266,1957.5,1957.0,5.10971]
["bitfinex","ETHUSD",1688478891409,10.48338,1957.5,1957.0,5.10971]
["bitfinex","ETHUSD",1688478891609,1.048338,1957.4,1957.0,10.21957]
["bitfinex","ETHUSD",1688478891901,1.048338,1957.4,1957.0,5.10971]
["bitfinex","ETHUSD",1688478892079,1.048338,1957.4,1957.0,12.7745]
["bitfinex","ETHUSD",1688478892276,2.4342,1957.5,1957.0,12.7745]
["bitfinex","ETHUSD",1688478892500,2.4342,1957.5,1957.1,0.00832214]
["bitfinex","ETHUSD",1688478892501,2.1682,1957.5,1957.1,0.00832214]
["bitfinex","ETHUSD",1688478892800,2.55878816,1957.4,1957.1,10.22729214]
["bitfinex","ETHUSD",1688478893013,2.55878816,1957.4,1957.1,10.21897]
["bitfinex","ETHUSD",1688478893180,2.55878816,1957.4,1957.2,0.00832214]
["bitfinex","ETHUSD",1688478893390,2.81466698,1957.4,1957.2,5.11746214]
["bitfinex","ETHUSD",1688478894719,2.81466698,1957.4,1957.2,5.10914]
["bitfinex","ETHUSD",1688478895019,2.81466698,1957.4,1957.2,10.21847]
["bitfinex","ETHUSD",1688478895169,2.55878816,1957.4,1957.2,12.04947]
["bitfinex","ETHUSD",1688478898627,2.55878816,1957.4,1957.2,5.10914]
["bitfinex","ETHUSD",1688478898775,2.55878816,1957.4,1957.1,5.1095]
["bitfinex","ETHUSD",1688478900732,2.55878816,1957.4,1956.8,1.831]
["bitfinex","ETHUSD",1688478900733,2.55878816,1957.2,1956.8,1.831]
["bitfinex","ETHUSD",1688478900941,2.0,1957.6,1956.5,5.111]
["bitfinex","ETHUSD",1688478900942,2.55878816,1956.9,1956.5,5.111]
["bitfinex","ETHUSD",1688478901207,9.89829967,1956.9,1956.4,10.22264]
["bitfinex","ETHUSD",1688478901986,2.55878816,1956.7,1956.2,0.5]
["bitfinex","ETHUSD",1688478902188,2.48524033,1956.6,1956.2,0.5]
["bitfinex","ETHUSD",1688478902508,2.55878816,1956.6,1956.2,13.27987]
["bitfinex","ETHUSD",1688478903115,2.55878816,1956.5,1956.2,10.7239]
["bitfinex","ETHUSD",1688478906318,2.55878816,1956.5,1956.2,13.27987]
["bitfinex","ETHUSD",1688478907414,5.11052,1956.8,1956.2,13.27987]
["bitfinex","ETHUSD",1688478907717,2.55878816,1956.7,1956.2,14.790457]
["bitfinex","ETHUSD",1688478909315,7.66942816,1956.7,1956.2,14.790457]
["bitfinex","ETHUSD",1688478911326,3.0,1957.1,1956.2,14.790457]
["bitfinex","ETHUSD",1688478911327,0.266,1957.3,1956.4,0.5]
["bitfinex","ETHUSD",1688478911626,2.55878816,1957.2,1956.7,0.5]
["bitfinex","ETHUSD",1688478911922,2.84126698,1957.2,1956.7,0.51631237]
["bitfinex","ETHUSD",1688478912147,7.95062698,1957.2,1956.7,0.51631237]
["bitfinex","ETHUSD",1688478912423,5.10992,1957.0,1956.3,5.61157]
["bitfinex","ETHUSD",1688478912620,2.55878816,1956.9,1956.3,13.2791]
["bitfinex","ETHUSD",1688478912836,3.83665798,1956.9,1956.3,13.2791]
["bitfinex","ETHUSD",1688478913625,14.05703798,1956.9,1956.3,0.5]
["bitfinex","ETHUSD",1688478913825,14.05703798,1956.9,1956.3,5.61168]
["bitfinex","ETHUSD",1688478914121,2.55878816,1956.5,1956.3,5.11168]
["bitfinex","ETHUSD",1688478914325,0.25587882,1956.4,1955.9,0.5]
["bitfinex","ETHUSD",1688478914656,2.55878816,1956.3,1955.9,5.61259]
["bitfinex","ETHUSD",1688478914990,2.55878816,1956.3,1955.9,10.72532]
["bitfinex","ETHUSD",1688478915409,2.55878816,1956.3,1955.9,13.28168]
["bitfinex","ETHUSD",1688478916093,2.55878816,1956.3,1955.9,13.69791325]
["bitfinex","ETHUSD",1688478917896,2.55878816,1956.3,1955.9,15.25030457]
["bitfinex","ETHUSD",1688478918447,2.55878816,1956.3,1955.9,15.26662359]
["bitfinex","ETHUSD",1688478921276,2.55878816,1956.3,1955.9,17.09762359]
["bitfinex","ETHUSD",1688478921940,2.55878816,1956.2,1955.7,0.5]
["bitfinex","ETHUSD",1688478922188,2.55878816,1956.2,1955.8,10.22569]
["bitfinex","ETHUSD",1688478923757,2.55878816,1956.2,1955.8,5.11283]
["bitfinex","ETHUSD",1688478925465,2.55878816,1956.2,1955.7,5.61312]
["bitfinex","ETHUSD",1688478925618,3.83703198,1956.2,1955.7,5.61312]
["bitfinex","ETHUSD",1688478926856,3.83703198,1956.2,1955.7,10.72637]
["bitfinex","ETHUSD",1688478927167,2.4042,1956.6,1955.7,10.72637]
["bitfinex","ETHUSD",1688478927168,5.39183882,1957.2,1956.3,0.5]
["bitfinex","ETHUSD",1688478927454,7.22871,1957.0,1956.5,0.5]
["bitfinex","ETHUSD",1688478927618,5.11001,1957.0,1956.5,5.11102]
["bitfinex","ETHUSD",1688478927819,10.22148,1956.7,1956.1,5.11215]
["bitfinex","ETHUSD",1688478928146,14.61126816,1956.7,1956.1,5.11215]
["bitfinex","ETHUSD",1688478928316,14.61126816,1956.7,1956.1,10.22436]
["bitfinex","ETHUSD",1688478928521,2.55878816,1956.5,1956.1,10.22436]
["bitfinex","ETHUSD",1688478928817,2.81466698,1956.5,1956.1,10.22436]
["bitfinex","ETHUSD",1688478929537,2.55878816,1956.5,1956.1,5.11215]
["bitfinex","ETHUSD",1688478929742,2.55878816,1956.5,1956.1,10.22436]
["bitfinex","ETHUSD",1688478930327,2.55878816,1956.5,1956.1,5.11215]
["bitfinex","ETHUSD",1688478932333,2.55878816,1956.5,1956.2,0.26321929]
["bitfinex","ETHUSD",1688478932748,2.55878816,1956.5,1956.1,5.11215]
["bitfinex","ETHUSD",1688478932947,2.55878816,1956.5,1956.3,0.00317022]
["bitfinex","ETHUSD",1688478933163,3.53762698,1956.5,1956.3,0.26659069]
["bitfinex","ETHUSD",1688478933369,3.53762698,1956.5,1956.3,0.00317022]
["bitfinex","ETHUSD",1688478933866,8.64886698,1956.5,1956.4,0.26315529]
["bitfinex","ETHUSD",1688478934052,8.64886698,1956.5,1956.1,5.11215]
["bitfinex","ETHUSD",1688478934445,8.64886698,1956.5,1956.4,0.26315529]
["bitfinex","ETHUSD",1688478934767,8.64886698,1956.5,1956.0,1.307]
["bitfinex","ETHUSD",1688478934967,2.55878816,1956.1,1955.6,6.136641]
["bitfinex","ETHUSD",1688478935153,2.55878816,1956.1,1955.7,5.11325]
["bitfinex","ETHUSD",1688478935552,2.55878816,1956.1,1955.7,0.26512473]
["bitfinex","ETHUSD",1688478936163,2.55878816,1956.1,1955.8,5.11670508]
["bitfinex","ETHUSD",1688478936369,2.55878816,1956.0,1955.8,0.00375508]
["bitfinex","ETHUSD",1688478936591,3.85878816,1956.0,1955.8,0.28362895]
["bitfinex","ETHUSD",1688478936891,7.67126816,1956.0,1955.8,0.00375508]
["bitfinex","ETHUSD",1688478937096,2.55878816,1956.0,1955.6,5.1134]
["bitfinex","ETHUSD",1688478937303,2.55878816,1956.0,1955.9,0.2795612]
["bitfinex","ETHUSD",1688478937452,2.97794246,1956.0,1955.6,5.1134]
["bitfinex","ETHUSD",1688478937945,2.55878816,1956.0,1955.7,0.28357712]
["bitfinex","ETHUSD",1688478940997,7.67129816,1956.0,1955.7,0.28357712]
["bitfinex","ETHUSD",1688478942391,12.78380816,1956.0,1955.7,0.28357712]
["bitfinex","ETHUSD",1688478946794,12.78380816,1956.0,1955.7,0.23357712]
["bitfinex","ETHUSD",1688478951488,2.55878816,1955.9,1955.7,0.23357712]
["bitfinex","ETHUSD",1688478951806,15.59713698,1955.8,1955.7,0.23357712]
["bitfinex","ETHUSD",1688478951973,15.59713698,1955.8,1955.3,0.1]
["bitfinex","ETHUSD",1688478952165,7.67212816,1955.7,1955.3,0.1]
["bitfinex","ETHUSD",1688478952577,2.55878816,1955.7,1955.3,0.1]
["bitfinex","ETHUSD",1688478952781,7.67212816,1955.7,1955.3,0.6]
["bitfinex","ETHUSD",1688478952980,9.18985786,1955.7,1955.4,0.00355576]
["bitfinex","ETHUSD",1688478953384,14.30319786,1955.7,1955.4,0.00355576]
["bitfinex","ETHUSD",1688478954804,14.30319786,1955.7,1955.5,0.23334715]
["bitfinex","ETHUSD",1688478955180,9.18985786,1955.7,1955.5,0.23334715]
["bitfinex","ETHUSD",1688478955399,4.07651786,1955.7,1955.5,0.23334715]
["bitfinex","ETHUSD",1688478955690,9.18978786,1955.7,1955.5,0.23334715]
["bitfinex","ETHUSD",1688478955878,9.18978786,1955.7,1955.6,0.00320718]
["bitfinex","ETHUSD",1688478956091,9.18978786,1955.7,1955.6,0.23624157]
["bitfinex","ETHUSD",1688478958312,4.07651786,1955.7,1955.6,0.23624157]
["bitfinex","ETHUSD",1688478959604,9.18976786,1955.7,1955.6,0.23624157]
["bitfinex","ETHUSD",1688478962006,14.30301786,1955.7,1955.6,0.23624157]
["bitfinex","ETHUSD",1688478966626,9.18976786,1955.7,1955.6,0.23624157]
["bitfinex","ETHUSD",1688478966792,2.55878816,1955.7,1955.6,0.23624157]
["bitfinex","ETHUSD",1688478967925,9.74575,1956.0,1955.7,0.5]
["bitfinex","ETHUSD",1688478967926,5.3393,1956.0,1955.7,0.5]
["bitfinex","ETHUSD",1688478968098,5.3393,1956.0,1955.8,5.11299]
["bitfinex","ETHUSD",1688478968302,5.3393,1956.0,1955.8,11.53098795]
["bitfinex","ETHUSD",1688478968715,5.3393,1956.0,1955.8,11.5473078]
["bitfinex","ETHUSD",1688478969221,5.3393,1956.0,1955.9,5.11647051]
["bitfinex","ETHUSD",1688478969431,5.3393,1956.0,1955.9,2.06683679]
["bitfinex","ETHUSD",1688478971240,5.3393,1956.0,1955.9,0.23583679]
["bitfinex","ETHUSD",1688478973692,5.3393,1956.0,1955.9,14.02319645]
["bitfinex","ETHUSD",1688478973887,5.3393,1956.0,1955.9,16.57955645]
["bitfinex","ETHUSD",1688478976132,0.02176411,1956.6,1956.5,0.5]
["bitfinex","ETHUSD",1688478976304,2.55431,1957.5,1956.7,0.5]
["bitfinex","ETHUSD",1688478976305,7.4484,1957.4,1956.7,0.5]
["bitfinex","ETHUSD",1688478976509,5.10921,1957.3,1956.9,5.11009]
["bitfinex","ETHUSD",1688478976707,11.240236,1957.3,1956.8,0.22864304]
["bitfinex","ETHUSD",1688478977108,11.240236,1957.3,1956.8,5.33898304]
["bitfinex","ETHUSD",1688478977328,6.131026,1957.3,1956.8,5.33898304]
["bitfinex","ETHUSD",1688478978333,2.55878816,1957.2,1956.8,12.26836304]
["bitfinex","ETHUSD",1688478981041,2.55878816,1957.2,1956.8,14.82355304]
["bitfinex","ETHUSD",1688478984334,2.55878816,1957.2,1956.9,1.831]
["bitfinex","ETHUSD",1688478984546,2.55878816,1957.2,1957.0,5.10986]
["bitfinex","ETHUSD",1688478984844,2.55878816,1957.2,1957.0,5.3369712]
["bitfinex","ETHUSD",1688478987922,2.55878816,1957.2,1957.0,0.2271112]
["bitfinex","ETHUSD",1688478988442,7.66816816,1957.2,1957.0,0.2271112]
["bitfinex","ETHUSD",1688478988608,8.94589698,1957.2,1957.0,0.2271112]
["bitfinex","ETHUSD",1688478988939,8.94589698,1957.2,1956.8,5.1102]
["bitfinex","ETHUSD",1688478989106,8.94589698,1957.2,1957.1,0.22642551]
["bitfinex","ETHUSD",1688478989313,8.94589698,1957.2,1956.8,10.22041]
["bitfinex","ETHUSD",1688478989834,8.94589698,1957.2,1956.9,0.22705011]
["bitfinex","ETHUSD",1688478990854,8.94589698,1957.2,1956.9,5.33716011]
["bitfinex","ETHUSD",1688478991021,8.94589698,1957.2,1956.9,0.22705011]
["bitfinex","ETHUSD",1688478993039,8.94589698,1957.2,1956.9,5.33714011]
["bitfinex","ETHUSD",1688478994118,8.94589698,1957.2,1956.9,0.22705011]
["bitfinex","ETHUSD",1688478996828,3.83651698,1957.2,1956.9,5.33714011]
["bitfinex","ETHUSD",1688478998212,2.55878816,1957.2,1956.9,5.33714011]
["bitfinex","ETHUSD",1688479002934,2.55878816,1957.2,1956.9,10.44726011]
["bitfinex","ETHUSD",1688479003130,7.66812816,1957.2,1956.9,5.33714011]
["bitfinex","ETHUSD",1688479004465,2.55878816,1957.2,1956.9,5.33714011]
["bitfinex","ETHUSD",1688479005669,7.66813816,1957.2,1956.9,0.22705011]
["bitfinex","ETHUSD",1688479006090,8.94586398,1957.2,1956.9,0.22705011]
["bitfinex","ETHUSD",1688479007573,3.83651398,1957.2,1956.9,5.33716011]
["bitfinex","ETHUSD",1688479008336,8.94590398,1957.2,1956.9,0.22705011]
["bitfinex","ETHUSD",1688479008989,8.94590398,1957.2,1956.9,5.33714011]
["bitfinex","ETHUSD",1688479013554,3.83651398,1957.2,1956.9,5.33714011]
["bitfinex","ETHUSD",1688479014175,3.83651398,1957.2,1956.9,10.44726011]
["bitfinex","ETHUSD",1688479014542,2.55878816,1957.2,1956.9,10.44726011]
["bitfinex","ETHUSD",1688479017351,2.55878816,1957.2,1956.9,5.33714011]
["bitfinex","ETHUSD",1688479022277,2.55878816,1957.2,1956.9,10.44726011]
["bitfinex","ETHUSD",1688479023244,2.55878816,1957.2,1956.9,5.33714011]
["bitfinex","ETHUSD",1688479024289,7.66814816,1957.2,1956.9,5.33714011]
["bitfinex","ETHUSD",1688479025306,0.74600472,1957.1,1956.9,0.22705011]
["bitfinex","ETHUSD",1688479025582,2.55878816,1957.0,1956.9,0.22705011]
["bitfinex","ETHUSD",1688479025756,2.55878816,1957.0,1956.6,2.12721627]
["bitfinex","ETHUSD",1688479026153,2.55878816,1957.0,1956.7,0.22774597]
["bitfinex","ETHUSD",1688479029274,7.66865816,1957.0,1956.7,0.22774597]
["bitfinex","ETHUSD",1688479029477,9.23423645,1957.0,1956.7,0.22774597]
["bitfinex","ETHUSD",1688479030078,4.12436645,1957.0,1956.7,0.22774597]
["bitfinex","ETHUSD",1688479030578,9.23425645,1957.0,1956.7,0.22774597]
["bitfinex","ETHUSD",1688479031090,4.12436645,1957.0,1956.7,0.22774597]
["bitfinex","ETHUSD",1688479031277,9.23425645,1957.0,1956.7,0.22774597]
["bitfinex","ETHUSD",1688479031477,4.12436645,1957.0,1956.7,0.22774597]
["bitfinex","ETHUSD",1688479031791,2.55878816,1957.0,1956.7,0.22774597]
["bitfinex","ETHUSD",1688479031991,2.55878816,1957.0,1956.7,0.72774597]
["bitfinex","ETHUSD",1688479032758,2.55878816,1957.0,1956.7,5.83835597]
["bitfinex","ETHUSD",1688479034267,2.55878816,1957.0,1956.7,10.94899597]
["bitfinex","ETHUSD",1688479037202,2.55878816,1957.0,1956.7,5.83835597]
["bitfinex","ETHUSD",1688479040808,2.55878816,1957.0,1956.7,10.94899597]
["bitfinex","ETHUSD",1688479042407,3.502274,1957.0,1956.7,10.94899597]
["bitfinex","ETHUSD",1688479043275,3.502274,1957.0,1956.7,5.83835597]
["bitfinex","ETHUSD",1688479046017,3.502274,1957.0,1956.7,10.94899597]
["bitfinex","ETHUSD",1688479050218,3.85341,1957.4,1956.7,10.94899597]
["bitfinex","ETHUSD",1688479050219,30.51677099,1957.5,1956.9,0.5]
["bitfinex","ETHUSD",1688479050407,2.55878816,1957.4,1957.0,13.27412]
["bitfinex","ETHUSD",1688479050718,2.55878816,1957.4,1957.0,13.00086781]
["bitfinex","ETHUSD",1688479050884,2.55878816,1957.4,1957.0,13.50086781]
["bitfinex","ETHUSD",1688479052088,2.55878816,1957.4,1957.0,13.00086781]
["bitfinex","ETHUSD",1688479052315,2.55878816,1957.4,1957.0,13.50086781]
["bitfinex","ETHUSD",1688479053187,2.55878816,1957.4,1957.0,13.00086781]
["bitfinex","ETHUSD",1688479053886,2.55878816,1957.4,1957.0,13.50086781]
["bitfinex","ETHUSD",1688479054289,2.55878816,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688479054785,2.55878816,1957.4,1957.3,0.22525996]
["bitfinex","ETHUSD",1688479063521,2.55878816,1957.4,1957.3,1.52825996]
["bitfinex","ETHUSD",1688479063731,33.11,1957.8,1957.3,14.30092996]
["bitfinex","ETHUSD",1688479063907,2.55878816,1957.7,1957.3,14.30092996]
["bitfinex","ETHUSD",1688479064725,7.66688816,1957.7,1957.3,14.30092996]
["bitfinex","ETHUSD",1688479065393,7.66688816,1957.7,1957.3,14.07567]
["bitfinex","ETHUSD",1688479065724,12.77498816,1957.7,1957.4,0.22473449]
["bitfinex","ETHUSD",1688479065925,12.77498816,1957.7,1957.4,5.33345449]
["bitfinex","ETHUSD",1688479070798,12.77498816,1957.7,1957.4,0.22473449]
["bitfinex","ETHUSD",1688479071009,14.60787498,1957.7,1957.4,0.22473449]
["bitfinex","ETHUSD",1688479071532,3.03878816,1957.6,1957.4,0.22473449]
["bitfinex","ETHUSD",1688479071736,10.6971,1957.5,1957.4,0.22473449]
["bitfinex","ETHUSD",1688479072030,13.25588816,1957.5,1957.0,0.5]
["bitfinex","ETHUSD",1688479072232,3.03878816,1957.4,1957.0,5.60981]
["bitfinex","ETHUSD",1688479072431,7.66777816,1957.4,1957.0,5.60981]
["bitfinex","ETHUSD",1688479072603,12.77676816,1957.4,1957.0,5.60981]
["bitfinex","ETHUSD",1688479072798,14.54410198,1957.4,1957.0,5.60981]
["bitfinex","ETHUSD",1688479073035,14.54410198,1957.4,1957.0,10.71967]
["bitfinex","ETHUSD",1688479073602,9.43511198,1957.4,1957.0,10.71967]
["bitfinex","ETHUSD",1688479073798,7.66777816,1957.4,1957.0,10.71967]
["bitfinex","ETHUSD",1688479074034,7.66777816,1957.4,1957.0,13.2746]
["bitfinex","ETHUSD",1688479076605,2.55878816,1957.4,1957.0,13.2746]
["bitfinex","ETHUSD",1688479079147,2.55878816,1957.4,1957.0,10.71967]
["bitfinex","ETHUSD",1688479080058,2.55878816,1957.4,1957.1,0.22568892]
["bitfinex","ETHUSD",1688479080207,2.55878816,1957.4,1957.1,5.33511892]
["bitfinex","ETHUSD",1688479080732,0.41788743,1958.0,1957.2,8.43278816]
["bitfinex","ETHUSD",1688479080916,5.10615,1958.5,1957.7,0.5]
["bitfinex","ETHUSD",1688479081256,5.10615,1958.5,1957.8,12.78560318]
["bitfinex","ETHUSD",1688479081257,2.55878816,1958.4,1957.8,12.78560318]
["bitfinex","ETHUSD",1688479081935,2.55878816,1958.4,1957.9,1.303]
["bitfinex","ETHUSD",1688479082119,2.55878816,1958.4,1957.8,12.78560318]
["bitfinex","ETHUSD",1688479082120,2.55878816,1958.4,1958.0,11.51133]
["bitfinex","ETHUSD",1688479084533,2.55168196,1958.4,1958.0,11.51133]
["bitfinex","ETHUSD",1688479084932,12.76418196,1958.4,1957.9,10.21477]
["bitfinex","ETHUSD",1688479085255,12.76418196,1958.4,1957.9,5.10734]
["bitfinex","ETHUSD",1688479085451,14.42580016,1958.4,1957.9,5.10734]
["bitfinex","ETHUSD",1688479085958,14.42580016,1958.4,1958.0,5.10718]
["bitfinex","ETHUSD",1688479090018,0.48,1958.3,1958.0,5.10718]
["bitfinex","ETHUSD",1688479090219,2.55878816,1958.2,1958.0,5.10718]
["bitfinex","ETHUSD",1688479095258,2.55878816,1958.2,1958.1,0.22243343]
["bitfinex","ETHUSD",1688479096552,3.32532598,1958.2,1958.1,0.22243343]
["bitfinex","ETHUSD",1688479096755,8.96551816,1958.2,1958.1,0.22243343]
["bitfinex","ETHUSD",1688479097073,14.07224816,1958.2,1957.5,0.5]
["bitfinex","ETHUSD",1688479097221,2.55878816,1958.0,1957.5,10.71708]
["bitfinex","ETHUSD",1688479097547,3.86478816,1958.0,1957.5,10.71708]
["bitfinex","ETHUSD",1688479097850,4.23619798,1958.0,1957.6,0.19875682]
["bitfinex","ETHUSD",1688479098050,4.23619798,1958.0,1957.6,10.41524682]
["bitfinex","ETHUSD",1688479098255,4.23619798,1958.0,1957.6,5.30695682]
["bitfinex","ETHUSD",1688479098663,0.48,1957.9,1957.6,5.30695682]
["bitfinex","ETHUSD",1688479098829,2.55878816,1957.8,1957.6,5.30695682]
["bitfinex","ETHUSD",1688479099245,2.55878816,1957.8,1957.6,10.41524682]
["bitfinex","ETHUSD",1688479100435,2.55878816,1957.8,1957.6,5.30695682]
["bitfinex","ETHUSD",1688479101346,2.55878816,1957.8,1957.6,10.41524682]
["bitfinex","ETHUSD",1688479101757,2.55878816,1957.8,1957.6,5.30695682]
["bitfinex","ETHUSD",1688479106369,2.55878816,1957.8,1957.6,0.19875682]
["bitfinex","ETHUSD",1688479107571,2.55878816,1957.8,1957.6,5.30694682]
["bitfinex","ETHUSD",1688479109263,2.55878816,1957.8,1957.6,10.41523682]
["bitfinex","ETHUSD",1688479115848,6.3625,1958.1,1957.6,12.96937682]
["bitfinex","ETHUSD",1688479115849,2.215,1958.1,1957.6,12.96937682]
["bitfinex","ETHUSD",1688479116048,2.55878816,1958.0,1957.6,14.26637682]
["bitfinex","ETHUSD",1688479117241,7.66606816,1958.0,1957.6,14.26637682]
["bitfinex","ETHUSD",1688479117646,7.66606816,1958.0,1957.6,14.06762]
["bitfinex","ETHUSD",1688479117849,7.66606816,1958.0,1957.7,0.18819987]
["bitfinex","ETHUSD",1688479118047,7.66606816,1958.0,1957.8,5.10777]
["bitfinex","ETHUSD",1688479118353,7.66606816,1958.0,1957.8,5.2956578]
["bitfinex","ETHUSD",1688479119379,12.77334816,1958.0,1957.8,5.2956578]
["bitfinex","ETHUSD",1688479123868,7.66606816,1958.0,1957.8,5.2956578]
["bitfinex","ETHUSD",1688479126889,2.55878816,1958.0,1957.8,10.4034278]
["bitfinex","ETHUSD",1688479127692,2.55878816,1958.0,1957.8,12.9573078]
["bitfinex","ETHUSD",1688479130288,2.55878816,1958.0,1957.8,5.2956578]
["bitfinex","ETHUSD",1688479132201,7.66605816,1958.0,1957.8,5.2956578]
["bitfinex","ETHUSD",1688479132604,7.66605816,1958.0,1957.8,5.10777]
["bitfinex","ETHUSD",1688479133099,7.66605816,1958.0,1957.8,10.21554]
["bitfinex","ETHUSD",1688479133475,2.55878816,1958.0,1957.8,10.21554]
["bitfinex","ETHUSD",1688479133777,2.55878816,1958.0,1957.9,5.29508577]
["bitfinex","ETHUSD",1688479135681,2.55878816,1958.0,1957.9,0.18757577]
["bitfinex","ETHUSD",1688479136415,7.66603816,1958.0,1957.9,0.18757577]
["bitfinex","ETHUSD",1688479138404,7.66603816,1958.0,1957.9,5.29508577]
["bitfinex","ETHUSD",1688479147091,2.55878816,1958.0,1957.9,5.29508577]
["bitfinex","ETHUSD",1688479148327,5.15878816,1958.0,1957.9,5.29508577]
["bitfinex","ETHUSD",1688479153421,10.26603816,1958.0,1957.9,5.29508577]
["bitfinex","ETHUSD",1688479161741,10.26603816,1958.0,1957.9,0.18757577]
["bitfinex","ETHUSD",1688479162805,10.26603816,1958.0,1957.9,0.18504169]
["bitfinex","ETHUSD",1688479167951,10.26603816,1958.0,1957.9,5.29255169]
["bitfinex","ETHUSD",1688479169316,10.26603816,1958.0,1957.9,0.18504169]
["bitfinex","ETHUSD",1688479184785,10.26603816,1958.0,1957.9,5.29255169]
["bitfinex","ETHUSD",1688479186081,10.26603816,1958.0,1957.9,0.18504169]
["bitfinex","ETHUSD",1688479198675,10.26603816,1958.0,1957.9,5.29255169]
["bitfinex","ETHUSD",1688479201599,11.80334598,1958.0,1957.9,5.29255169]
["bitfinex","ETHUSD",1688479203304,5.15878816,1958.0,1957.9,5.29255169]
["bitfinex","ETHUSD",1688479203527,5.15878816,1958.0,1957.9,10.40006169]
["bitfinex","ETHUSD",1688479205596,2.6,1958.0,1957.9,12.95381169]
["bitfinex","ETHUSD",1688479208814,2.6,1958.0,1957.9,14.25581169]
["bitfinex","ETHUSD",1688479210216,2.6,1958.0,1957.9,19.62981169]
["bitfinex","ETHUSD",1688479210423,2.6,1958.0,1957.9,24.73732169]
["bitfinex","ETHUSD",1688479231747,2.6,1958.0,1957.9,19.62981169]
["bitfinex","ETHUSD",1688479231948,2.6,1958.0,1957.9,14.25581169]
["bitfinex","ETHUSD",1688479238062,2.6,1958.0,1957.9,12.95381169]
["bitfinex","ETHUSD",1688479265358,2.6,1958.0,1957.9,10.40006169]
["bitfinex","ETHUSD",1688479265514,2.6,1958.0,1957.9,5.29255169]
["bitfinex","ETHUSD",1688479268097,2.6,1958.0,1957.9,0.18504169]
["bitfinex","ETHUSD",1688479269354,2.6,1958.0,1957.8,0.91844153]
["bitfinex","ETHUSD",1688479269556,2.6,1958.0,1957.8,6.29244153]
["bitfinex","ETHUSD",1688479269876,7.70727,1958.0,1957.9,0.16471369]
["bitfinex","ETHUSD",1688479270378,12.81454,1958.0,1957.9,0.16471369]
["bitfinex","ETHUSD",1688479306730,7.70727,1958.0,1957.9,0.16471369]
["bitfinex","ETHUSD",1688479310064,2.6,1958.0,1957.9,0.16471369]
["bitfinex","ETHUSD",1688479316370,2.6,1958.0,1957.9,12.93348369]
["bitfinex","ETHUSD",1688479316570,2.6,1958.0,1957.9,18.30748369]
["bitfinex","ETHUSD",1688479317138,2.6,1958.0,1957.9,19.61348369]
["bitfinex","ETHUSD",1688479319474,2.6,1958.0,1957.9,22.61348369]
["bitfinex","ETHUSD",1688479319842,2.6,1958.0,1957.9,22.62978604]
["bitfinex","ETHUSD",1688479324377,2.6,1958.0,1957.9,21.32378604]
["bitfinex","ETHUSD",1688479331083,2.20596628,1958.0,1957.9,21.32378604]
["bitfinex","ETHUSD",1688479337024,7.31321628,1958.0,1957.9,3.16471369]
["bitfinex","ETHUSD",1688479337226,7.31321628,1958.0,1957.9,0.16471369]
["bitfinex","ETHUSD",1688479341194,5.10725,1958.0,1957.9,0.16471369]
["bitfinex","ETHUSD",1688479342299,5.10725,1958.0,1957.9,5.27222369]
["bitfinex","ETHUSD",1688479345131,5.10681,1958.2,1957.9,10.64622369]
["bitfinex","ETHUSD",1688479345314,10.21327,1958.3,1958.0,0.5]
["bitfinex","ETHUSD",1688479345816,10.21327,1958.3,1958.1,0.16208062]
["bitfinex","ETHUSD",1688479349497,12.7665,1958.3,1958.1,0.16208062]
["bitfinex","ETHUSD",1688479351031,10.21327,1958.3,1958.1,0.16208062]
["bitfinex","ETHUSD",1688479351821,12.41327,1958.3,1958.1,0.16208062]
["bitfinex","ETHUSD",1688479356624,12.41327,1958.3,1958.1,0.57193688]
["bitfinex","ETHUSD",1688479366373,12.41327,1958.3,1958.1,5.67891688]
["bitfinex","ETHUSD",1688479366870,7.30657,1958.3,1958.1,10.78590688]
["bitfinex","ETHUSD",1688479369172,2.2,1958.3,1958.1,10.78590688]
["bitfinex","ETHUSD",1688479369392,2.2,1958.3,1958.1,13.33939688]
["bitfinex","ETHUSD",1688479383503,2.2,1958.3,1958.1,10.78590688]
["bitfinex","ETHUSD",1688479386081,7.30647,1958.3,1958.1,10.78590688]
["bitfinex","ETHUSD",1688479387907,2.2,1958.3,1958.1,10.78590688]
["bitfinex","ETHUSD",1688479415155,2.2,1958.3,1958.1,5.67892688]
["bitfinex","ETHUSD",1688479415659,2.2,1958.3,1958.1,10.78591688]
["bitfinex","ETHUSD",1688479417473,2.07123333,1958.3,1958.1,10.78591688]
["bitfinex","ETHUSD",1688479419074,7.17771333,1958.3,1958.1,0.57193688]
["bitfinex","ETHUSD",1688479419237,12.28419333,1958.3,1958.1,0.57193688]
["bitfinex","ETHUSD",1688479419584,6.33514933,1958.2,1958.1,0.57193688]
["bitfinex","ETHUSD",1688479420335,5.10673,1958.2,1958.1,0.57193688]
["bitfinex","ETHUSD",1688479420735,12.76682,1958.2,1958.1,0.16208062]
["bitfinex","ETHUSD",1688479420938,16.63160816,1958.2,1957.8,0.5]
["bitfinex","ETHUSD",1688479421157,2.55878816,1958.1,1957.8,0.5]
["bitfinex","ETHUSD",1688479421377,7.66577816,1958.1,1957.9,0.19801484]
["bitfinex","ETHUSD",1688479421576,0.76657782,1958.0,1957.9,0.19801484]
["bitfinex","ETHUSD",1688479422771,2.55878816,1958.1,1957.9,0.19801484]
["bitfinex","ETHUSD",1688479424287,2.55878816,1958.1,1957.9,10.41279484]
["bitfinex","ETHUSD",1688479424641,2.55878816,1958.1,1957.9,5.30530484]
["bitfinex","ETHUSD",1688479425173,10.14505333,1958.3,1957.9,5.30530484]
["bitfinex","ETHUSD",1688479425475,2.55878816,1958.2,1957.9,5.30530484]
["bitfinex","ETHUSD",1688479425835,4.33983231,1958.2,1957.9,5.30530484]
["bitfinex","ETHUSD",1688479426035,9.44661231,1958.2,1957.9,5.30530484]
["bitfinex","ETHUSD",1688479434914,5.10678,1958.2,1957.9,5.30530484]
["bitfinex","ETHUSD",1688479435071,5.10681,1958.2,1957.9,5.30530484]
["bitfinex","ETHUSD",1688479436298,10.21362,1958.2,1957.9,5.30530484]
["bitfinex","ETHUSD",1688479436496,12.77240816,1958.2,1957.9,0.19801484]
["bitfinex","ETHUSD",1688479436714,15.32576816,1958.2,1957.9,0.19801484]
["bitfinex","ETHUSD",1688479436889,5.10725,1958.0,1957.9,0.19801484]
["bitfinex","ETHUSD",1688479441917,5.10725,1958.0,1957.9,5.30552484]
["bitfinex","ETHUSD",1688479442826,5.10709,1958.1,1957.9,5.30552484]
["bitfinex","ETHUSD",1688479443027,10.21423,1958.1,1957.9,5.30552484]
["bitfinex","ETHUSD",1688479443384,5.10709,1958.1,1957.9,5.30552484]
["bitfinex","ETHUSD",1688479444548,11.71144382,1958.1,1957.9,0.69801484]
["bitfinex","ETHUSD",1688479453974,2.55878816,1958.0,1957.9,0.69801484]
["bitfinex","ETHUSD",1688479454295,7.66603816,1958.0,1957.9,0.69801484]
["bitfinex","ETHUSD",1688479454421,12.77328816,1958.0,1957.9,0.69801484]
["bitfinex","ETHUSD",1688479455468,7.66603816,1958.0,1957.9,0.69801484]
["bitfinex","ETHUSD",1688479455761,9.09309436,1958.0,1957.9,0.69801484]
["bitfinex","ETHUSD",1688479456419,9.09309436,1958.0,1957.9,0.19801484]
["bitfinex","ETHUSD",1688479456622,9.09309436,1958.0,1957.6,0.5]
["bitfinex","ETHUSD",1688479456623,16.75396436,1958.0,1957.6,0.5]
["bitfinex","ETHUSD",1688479456859,19.01236436,1958.0,1957.6,0.5]
["bitfinex","ETHUSD",1688479457065,1.90123644,1957.9,1957.7,0.17450118]
["bitfinex","ETHUSD",1688479457260,10.21554,1957.8,1957.7,0.17450118]
["bitfinex","ETHUSD",1688479458271,15.32820816,1957.8,1957.7,0.17450118]
["bitfinex","ETHUSD",1688479459552,12.77432816,1957.8,1957.7,0.17450118]
["bitfinex","ETHUSD",1688479459846,14.49726262,1957.8,1957.7,0.17450118]
["bitfinex","ETHUSD",1688479460954,9.38949262,1957.8,1957.7,0.17450118]
["bitfinex","ETHUSD",1688479461153,12.77432816,1957.8,1957.7,0.17450118]
["bitfinex","ETHUSD",1688479464863,15.32820816,1957.8,1957.7,0.17450118]
["bitfinex","ETHUSD",1688479468930,15.32820816,1957.8,1957.4,5.2976]
["bitfinex","ETHUSD",1688479469189,17.46570816,1957.8,1957.4,4.7976]
["bitfinex","ETHUSD",1688479469462,15.32820816,1957.8,1957.5,0.15573638]
["bitfinex","ETHUSD",1688479469665,2.55878816,1957.7,1957.5,0.15573638]
["bitfinex","ETHUSD",1688479469868,12.77072,1957.6,1957.5,0.15573638]
["bitfinex","ETHUSD",1688479470027,12.77072,1957.6,1957.0,1.33926402]
["bitfinex","ETHUSD",1688479470028,15.32950816,1957.6,1957.2,0.5]
["bitfinex","ETHUSD",1688479470230,10.21762,1957.4,1957.2,0.5]
["bitfinex","ETHUSD",1688479470692,10.21762,1957.4,1957.1,2.163]
["bitfinex","ETHUSD",1688479470972,15.33080816,1957.4,1957.1,1.663]
["bitfinex","ETHUSD",1688479471265,15.33080816,1957.4,1957.2,0.5]
["bitfinex","ETHUSD",1688479471464,16.86388898,1957.4,1957.2,0.5]
["bitfinex","ETHUSD",1688479471871,16.86388898,1957.4,1957.3,0.15636073]
["bitfinex","ETHUSD",1688479472481,14.30948898,1957.4,1957.3,0.15636073]
["bitfinex","ETHUSD",1688479488112,9.20067898,1957.4,1957.3,0.15636073]
["bitfinex","ETHUSD",1688479488403,7.66759816,1957.4,1957.3,0.15636073]
["bitfinex","ETHUSD",1688479488814,12.77640816,1957.4,1957.3,0.15636073]
["bitfinex","ETHUSD",1688479488981,7.66759816,1957.4,1957.3,0.15636073]
["bitfinex","ETHUSD",1688479492807,7.66759816,1957.4,1957.2,0.5]
["bitfinex","ETHUSD",1688479492984,12.77640816,1957.4,1957.2,0.5]
["bitfinex","ETHUSD",1688479493666,2.5543,1957.5,1957.2,0.5]
["bitfinex","ETHUSD",1688479493667,5.1088,1957.5,1957.2,0.5]
["bitfinex","ETHUSD",1688479494005,2.55878816,1957.5,1957.2,5.60933]
["bitfinex","ETHUSD",1688479494209,7.66736816,1957.5,1957.2,5.60933]
["bitfinex","ETHUSD",1688479495109,2.55878816,1957.5,1957.2,6.91533]
["bitfinex","ETHUSD",1688479495481,5.10844,1957.6,1957.2,12.02466]
["bitfinex","ETHUSD",1688479495687,5.10864,1957.5,1957.2,12.02466]
["bitfinex","ETHUSD",1688479495884,10.21728,1957.5,1957.2,12.02466]
["bitfinex","ETHUSD",1688479496705,5.10864,1957.5,1957.2,12.02466]
["bitfinex","ETHUSD",1688479499524,5.10756,1957.9,1957.4,1.803]
["bitfinex","ETHUSD",1688479499819,2.55878816,1957.9,1957.5,10.21705]
["bitfinex","ETHUSD",1688479500018,7.66637816,1957.9,1957.5,10.21705]
["bitfinex","ETHUSD",1688479500218,12.77413816,1957.9,1957.5,10.21705]
["bitfinex","ETHUSD",1688479500417,12.77413816,1957.9,1957.5,12.00095]
["bitfinex","ETHUSD",1688479500916,15.32788816,1957.9,1957.5,6.8924]
["bitfinex","ETHUSD",1688479501812,15.32788816,1957.9,1957.5,12.00095]
["bitfinex","ETHUSD",1688479501980,15.32788816,1957.9,1957.5,6.8924]
["bitfinex","ETHUSD",1688479504787,12.77413816,1957.9,1957.5,6.8924]
["bitfinex","ETHUSD",1688479505526,12.77413816,1957.9,1957.5,12.00095]
["bitfinex","ETHUSD",1688479507128,12.77413816,1957.9,1957.5,6.8924]
["bitfinex","ETHUSD",1688479509232,12.77413816,1957.9,1957.5,8.1904]
["bitfinex","ETHUSD",1688479509810,12.77413816,1957.9,1957.5,13.29895]
["bitfinex","ETHUSD",1688479510138,12.77413816,1957.9,1957.5,8.1904]
["bitfinex","ETHUSD",1688479511334,2.55878816,1957.9,1957.5,13.29895]
["bitfinex","ETHUSD",1688479511636,7.66630816,1957.9,1957.5,13.29895]
["bitfinex","ETHUSD",1688479514103,7.66630816,1957.9,1957.5,8.1904]
["bitfinex","ETHUSD",1688479514316,12.77382816,1957.9,1957.5,8.1904]
["bitfinex","ETHUSD",1688479514943,12.77382816,1957.9,1957.5,13.29895]
["bitfinex","ETHUSD",1688479515764,7.66630816,1957.9,1957.5,8.1904]
["bitfinex","ETHUSD",1688479515897,3.03878816,1957.8,1957.5,1.298]
["bitfinex","ETHUSD",1688479516102,10.21556,1957.8,1957.5,6.40655]
["bitfinex","ETHUSD",1688479516421,5.10778,1957.8,1957.5,11.5151]
["bitfinex","ETHUSD",1688479516635,10.21555,1957.8,1957.5,11.5151]
["bitfinex","ETHUSD",1688479517504,12.76943,1957.8,1957.5,6.40655]
["bitfinex","ETHUSD",1688479517900,16.76550116,1957.8,1957.4,2.22141266]
["bitfinex","ETHUSD",1688479518129,16.76550116,1957.8,1957.4,0.91541266]
["bitfinex","ETHUSD",1688479518320,18.90760116,1957.8,1957.4,0.91541266]
["bitfinex","ETHUSD",1688479519437,17.47031816,1957.8,1957.4,0.5]
["bitfinex","ETHUSD",1688479523535,17.47031816,1957.8,1957.4,5.60881]
["bitfinex","ETHUSD",1688479523867,17.47031816,1957.8,1957.4,10.71762]
["bitfinex","ETHUSD",1688479524374,17.47031816,1957.8,1957.4,13.27202]
["bitfinex","ETHUSD",1688479524576,17.47031816,1957.8,1957.4,15.00342]
["bitfinex","ETHUSD",1688479526365,17.47031816,1957.8,1957.4,7.34021]
["bitfinex","ETHUSD",1688479526596,17.47031816,1957.8,1957.4,0.5]
["bitfinex","ETHUSD",1688479526597,2.55878816,1957.7,1957.4,0.5]
["bitfinex","ETHUSD",1688479526758,5.10829,1957.6,1957.4,0.5]
["bitfinex","ETHUSD",1688479529789,10.21658,1957.6,1957.4,0.5]
["bitfinex","ETHUSD",1688479530298,10.21658,1957.6,1957.4,5.60881]
["bitfinex","ETHUSD",1688479530299,5.10829,1957.6,1957.4,5.60881]
["bitfinex","ETHUSD",1688479531296,5.10829,1957.6,1957.4,10.71762]
["bitfinex","ETHUSD",1688479531503,7.20829,1957.6,1957.4,10.71762]
["bitfinex","ETHUSD",1688479531862,2.1,1957.6,1957.5,0.53998604]
["bitfinex","ETHUSD",1688479533082,2.1,1957.6,1957.5,5.64853604]
["bitfinex","ETHUSD",1688479537286,2.1,1957.6,1957.5,12.06008604]
["bitfinex","ETHUSD",1688479541520,2.1,1957.6,1957.5,22.98835604]
["bitfinex","ETHUSD",1688479541687,2.1,1957.6,1957.5,26.06021322]
["bitfinex","ETHUSD",1688479541887,2.1,1957.6,1957.5,28.61900138]
["bitfinex","ETHUSD",1688479542309,2.1,1957.6,1957.5,28.88552783]
["bitfinex","ETHUSD",1688479542508,2.3273,1958.5,1958.2,5.10667]
["bitfinex","ETHUSD",1688479542840,12.0991,1958.7,1958.3,0.53769027]
["bitfinex","ETHUSD",1688479543127,2.55878816,1958.6,1958.3,0.53769027]
["bitfinex","ETHUSD",1688479543535,2.3273,1958.7,1958.3,6.14415027]
["bitfinex","ETHUSD",1688479543687,4.88608816,1958.7,1958.3,6.14415027]
["bitfinex","ETHUSD",1688479547124,9.99151816,1958.7,1958.3,6.14415027]
["bitfinex","ETHUSD",1688479547485,4.88608816,1958.7,1958.3,6.14415027]
["bitfinex","ETHUSD",1688479548836,9.99151816,1958.7,1958.3,6.14415027]
["bitfinex","ETHUSD",1688479549191,4.88608816,1958.7,1958.3,6.14415027]
["bitfinex","ETHUSD",1688479550931,6.99295,1958.9,1958.3,15.10984027]
["bitfinex","ETHUSD",1688479550932,11.83202,1958.9,1958.3,15.10984027]
["bitfinex","ETHUSD",1688479551101,5.10521,1958.8,1958.3,15.10984027]
["bitfinex","ETHUSD",1688479551737,11.58489816,1958.9,1958.5,0.5]
["bitfinex","ETHUSD",1688479552032,5.10517,1958.8,1958.5,10.71162]
["bitfinex","ETHUSD",1688479552406,7.20517,1958.8,1958.6,0.53684575]
["bitfinex","ETHUSD",1688479552621,7.20517,1958.8,1958.6,5.64247575]
["bitfinex","ETHUSD",1688479553131,12.31034,1958.8,1958.6,0.53684575]
["bitfinex","ETHUSD",1688479553915,10.21034,1958.8,1958.6,0.53684575]
["bitfinex","ETHUSD",1688479554630,2.55878816,1958.7,1958.6,0.53684575]
["bitfinex","ETHUSD",1688479554836,12.76962816,1958.7,1958.6,0.53684575]
["bitfinex","ETHUSD",1688479560733,7.40424,1958.9,1958.6,0.53684575]
["bitfinex","ETHUSD",1688479560921,15.06816816,1958.9,1958.6,0.53684575]
["bitfinex","ETHUSD",1688479562459,19.54172798,1958.9,1958.6,0.53684575]
["bitfinex","ETHUSD",1688479567968,6.77909798,1958.9,1958.6,0.53684575]
["bitfinex","ETHUSD",1688479568263,9.96312816,1958.9,1958.6,0.53684575]
["bitfinex","ETHUSD",1688479568426,10.21084,1958.7,1958.6,0.53684575]
["bitfinex","ETHUSD",1688479568623,12.76962816,1958.7,1958.6,0.53684575]
["bitfinex","ETHUSD",1688479570077,5.10542,1958.7,1958.6,0.53684575]
["bitfinex","ETHUSD",1688479570380,3.5992,1958.9,1958.6,10.74820575]
["bitfinex","ETHUSD",1688479570533,3.5992,1958.9,1958.6,13.30104575]
["bitfinex","ETHUSD",1688479570728,1.3,1958.9,1958.6,13.30104575]
["bitfinex","ETHUSD",1688479571264,14.09945,1959.1,1958.6,13.30104575]
["bitfinex","ETHUSD",1688479571465,14.09945,1959.1,1958.6,14.94494575]
["bitfinex","ETHUSD",1688479571466,2.55878816,1959.0,1958.6,14.94494575]
["bitfinex","ETHUSD",1688479572150,15.32042816,1959.0,1958.6,12.39210575]
["bitfinex","ETHUSD",1688479572323,15.32042816,1959.0,1958.6,7.28642575]
["bitfinex","ETHUSD",1688479572726,15.32042816,1959.0,1958.6,2.18074575]
["bitfinex","ETHUSD",1688479576347,15.32042816,1959.0,1958.6,7.28640575]
["bitfinex","ETHUSD",1688479577498,15.32042816,1959.0,1958.6,12.39208575]
["bitfinex","ETHUSD",1688479577631,12.76810816,1959.0,1958.6,13.79686066]
["bitfinex","ETHUSD",1688479577831,12.76810816,1959.0,1958.6,12.39208575]
["bitfinex","ETHUSD",1688479579336,7.66344816,1959.0,1958.6,12.39208575]
["bitfinex","ETHUSD",1688479579994,12.76808816,1959.0,1958.6,12.39208575]
["bitfinex","ETHUSD",1688479580871,7.35669,1959.1,1958.6,14.94492575]
["bitfinex","ETHUSD",1688479581050,9.91547816,1959.1,1958.6,14.94492575]
["bitfinex","ETHUSD",1688479581249,9.91547816,1959.1,1958.7,0.0162957]
["bitfinex","ETHUSD",1688479581595,9.91547816,1959.1,1958.7,10.2269257]
["bitfinex","ETHUSD",1688479581881,4.81098816,1959.1,1958.8,0.53623762]
["bitfinex","ETHUSD",1688479582083,4.81098816,1959.1,1958.8,5.64130762]
["bitfinex","ETHUSD",1688479583510,2.2522,1959.1,1958.8,10.74646762]
["bitfinex","ETHUSD",1688479583675,1.517,1959.3,1958.8,10.74646762]
["bitfinex","ETHUSD",1688479583676,2.2582,1959.3,1958.9,0.01629402]
["bitfinex","ETHUSD",1688479583978,2.55878816,1959.2,1958.9,0.01629402]
["bitfinex","ETHUSD",1688479584174,2.55878816,1959.2,1959.0,0.53562962]
["bitfinex","ETHUSD",1688479584746,7.66298816,1959.2,1959.0,0.53562962]
["bitfinex","ETHUSD",1688479585656,12.76718816,1959.2,1959.0,0.53562962]
["bitfinex","ETHUSD",1688479586508,7.66298816,1959.2,1959.0,0.53562962]
["bitfinex","ETHUSD",1688479586644,2.55878816,1959.2,1959.0,0.53562962]
["bitfinex","ETHUSD",1688479590703,2.55878816,1959.2,1959.0,5.64022962]
["bitfinex","ETHUSD",1688479593208,7.36209,1959.3,1959.0,5.64022962]
["bitfinex","ETHUSD",1688479593361,4.81698816,1959.3,1959.0,5.64022962]
["bitfinex","ETHUSD",1688479594486,4.81698816,1959.3,1959.0,10.74486962]
["bitfinex","ETHUSD",1688479594890,6.61735,1959.4,1959.0,10.74486962]
["bitfinex","ETHUSD",1688479594891,5.10291,1959.7,1959.2,10.20814]
["bitfinex","ETHUSD",1688479595073,4.74318816,1959.6,1959.2,10.20814]
["bitfinex","ETHUSD",1688479595285,14.94954816,1959.6,1959.2,10.20814]
["bitfinex","ETHUSD",1688479595483,14.94954816,1959.6,1959.3,5.63865576]
["bitfinex","ETHUSD",1688479596798,14.94954816,1959.6,1959.3,10.74251576]
["bitfinex","ETHUSD",1688479597570,17.50108816,1959.6,1959.3,5.63865576]
["bitfinex","ETHUSD",1688479599874,14.94954816,1959.6,1959.3,5.63865576]
["bitfinex","ETHUSD",1688479600409,14.94948816,1959.6,1959.3,5.63865576]
["bitfinex","ETHUSD",1688479600605,14.94948816,1959.6,1959.3,10.74251576]
["bitfinex","ETHUSD",1688479602803,6.40864,1959.8,1959.3,11.24251576]
["bitfinex","ETHUSD",1688479603103,9.87202816,1959.7,1959.3,13.79444576]
["bitfinex","ETHUSD",1688479603297,4.76918816,1959.7,1959.3,13.79444576]
["bitfinex","ETHUSD",1688479603600,9.87200816,1959.7,1959.3,13.79444576]
["bitfinex","ETHUSD",1688479603801,4.76918816,1959.7,1959.3,13.79444576]
["bitfinex","ETHUSD",1688479604877,9.87205816,1959.7,1959.3,13.79444576]
["bitfinex","ETHUSD",1688479605367,4.76918816,1959.7,1959.3,13.79444576]
["bitfinex","ETHUSD",1688479605572,9.87202816,1959.7,1959.3,13.79444576]
["bitfinex","ETHUSD",1688479607605,4.76918816,1959.7,1959.3,13.79444576]
["bitfinex","ETHUSD",1688479609612,0.1,1959.9,1959.3,19.16844576]
["bitfinex","ETHUSD",1688479609908,0.1,1959.9,1959.7,5.10282]
["bitfinex","ETHUSD",1688479610485,0.1,1959.9,1959.8,0.53362422]
["bitfinex","ETHUSD",1688479617811,0.1,1959.9,1959.6,12.4236382]
["bitfinex","ETHUSD",1688479620520,12.86344816,1959.9,1959.5,5.10325]
["bitfinex","ETHUSD",1688479620864,15.41459816,1959.9,1959.6,0.5]
["bitfinex","ETHUSD",1688479621102,12.86344816,1959.9,1959.6,5.603]
["bitfinex","ETHUSD",1688479621664,12.86344816,1959.9,1959.7,0.51705106]
["bitfinex","ETHUSD",1688479621962,7.76108816,1959.9,1959.7,0.51705106]
["bitfinex","ETHUSD",1688479622123,7.76108816,1959.9,1959.7,5.61987106]
["bitfinex","ETHUSD",1688479622544,2.65878816,1959.9,1959.7,0.51705106]
["bitfinex","ETHUSD",1688479627168,2.45878816,1959.9,1959.7,0.51705106]
["bitfinex","ETHUSD",1688479632949,7.56110816,1959.9,1959.7,0.51705106]
["bitfinex","ETHUSD",1688479634204,16.64447198,1959.9,1959.7,0.51705106]
["bitfinex","ETHUSD",1688479634548,16.64447198,1959.9,1959.4,0.5]
["bitfinex","ETHUSD",1688479634909,16.64447198,1959.9,1959.4,5.60359]
["bitfinex","ETHUSD",1688479636893,16.64447198,1959.9,1959.5,0.51733225]
["bitfinex","ETHUSD",1688479637885,1.303,1959.8,1959.5,0.51733225]
["bitfinex","ETHUSD",1688479638052,12.76442816,1959.7,1959.5,0.51733225]
["bitfinex","ETHUSD",1688479638578,16.97771298,1959.7,1959.5,0.51733225]
["bitfinex","ETHUSD",1688479644875,16.97771298,1959.7,1959.2,10.70797]
["bitfinex","ETHUSD",1688479645077,18.57151298,1959.7,1959.6,0.50102194]
["bitfinex","ETHUSD",1688479645275,16.97771298,1959.7,1959.6,0.50102194]
["bitfinex","ETHUSD",1688479645504,16.97771298,1959.7,1959.2,10.70797]
["bitfinex","ETHUSD",1688479645810,18.57151298,1959.7,1959.2,10.70797]
["bitfinex","ETHUSD",1688479647575,18.57151298,1959.7,1959.2,11.12513703]
["bitfinex","ETHUSD",1688479647779,18.57151298,1959.7,1959.2,10.70797]
["bitfinex","ETHUSD",1688479651112,12.76442816,1959.7,1959.2,13.26003]
["bitfinex","ETHUSD",1688479651284,12.76442816,1959.7,1959.2,14.56603]
["bitfinex","ETHUSD",1688479651486,12.76442816,1959.7,1959.2,13.26003]
["bitfinex","ETHUSD",1688479651909,12.76442816,1959.7,1959.3,0.50154762]
["bitfinex","ETHUSD",1688479652117,12.76442816,1959.7,1959.4,5.10355]
["bitfinex","ETHUSD",1688479652603,12.76442816,1959.7,1959.5,0.50119715]
["bitfinex","ETHUSD",1688479653384,17.07785298,1959.7,1959.5,0.50119715]
["bitfinex","ETHUSD",1688479654012,17.07785298,1959.7,1959.3,1.6961]
["bitfinex","ETHUSD",1688479655378,18.38385298,1959.7,1959.2,0.5]
["bitfinex","ETHUSD",1688479655587,10.20678,1959.5,1959.2,0.5]
["bitfinex","ETHUSD",1688479655803,12.76556816,1959.5,1959.2,0.5]
["bitfinex","ETHUSD",1688479657716,12.76556816,1959.5,1959.2,5.60405]
["bitfinex","ETHUSD",1688479658317,7.66217816,1959.5,1959.2,5.60405]
["bitfinex","ETHUSD",1688479658906,7.66217816,1959.5,1959.2,10.70817]
["bitfinex","ETHUSD",1688479659109,2.55878816,1959.5,1959.2,10.70817]
["bitfinex","ETHUSD",1688479660325,7.66222816,1959.5,1959.2,10.70817]
["bitfinex","ETHUSD",1688479662339,7.66222816,1959.5,1959.2,5.60405]
["bitfinex","ETHUSD",1688479665353,7.66222816,1959.5,1959.2,10.70817]
["bitfinex","ETHUSD",1688479666971,12.76566816,1959.5,1959.3,0.46989568]
["bitfinex","ETHUSD",1688479669315,2.55878816,1959.4,1959.3,0.46989568]
["bitfinex","ETHUSD",1688479669515,7.66238816,1959.4,1959.3,0.46989568]
["bitfinex","ETHUSD",1688479669843,2.55878816,1959.4,1959.3,0.46989568]
["bitfinex","ETHUSD",1688479670074,7.66238816,1959.4,1959.3,0.46989568]
["bitfinex","ETHUSD",1688479670244,12.76598816,1959.4,1959.3,0.46989568]
["bitfinex","ETHUSD",1688479670745,7.66238816,1959.4,1959.3,0.46989568]
["bitfinex","ETHUSD",1688479670947,9.11423416,1959.4,1959.3,0.46989568]
["bitfinex","ETHUSD",1688479671111,18.07563416,1959.4,1959.3,0.46989568]
["bitfinex","ETHUSD",1688479671313,18.07563416,1959.4,1958.5,2.4347]
["bitfinex","ETHUSD",1688479671314,23.44963416,1959.4,1958.5,2.4347]
["bitfinex","ETHUSD",1688479671558,3.03878816,1959.3,1958.7,0.5]
["bitfinex","ETHUSD",1688479671758,15.31298,1959.2,1958.7,0.5]
["bitfinex","ETHUSD",1688479672065,4.09008616,1959.1,1958.7,0.5]
["bitfinex","ETHUSD",1688479672347,13.24172,1959.0,1958.7,0.5]
["bitfinex","ETHUSD",1688479672555,5.10516,1958.8,1958.7,0.5]
["bitfinex","ETHUSD",1688479672751,12.76887816,1958.9,1958.7,0.5]
["bitfinex","ETHUSD",1688479673139,7.66379816,1958.9,1958.7,0.5]
["bitfinex","ETHUSD",1688479673346,9.41517498,1958.9,1958.7,0.5]
["bitfinex","ETHUSD",1688479673716,4.31016498,1958.9,1958.7,0.5]
["bitfinex","ETHUSD",1688479675152,9.41514498,1958.9,1958.7,0.5]
["bitfinex","ETHUSD",1688479678601,2.1928,1959.0,1958.7,0.5]
["bitfinex","ETHUSD",1688479678760,2.1928,1959.0,1958.8,0.01629487]
["bitfinex","ETHUSD",1688479678761,2.55878816,1959.0,1958.8,0.01629487]
["bitfinex","ETHUSD",1688479678964,2.55878816,1959.0,1958.8,5.12130487]
["bitfinex","ETHUSD",1688479679164,2.55878816,1959.0,1958.8,5.5922491]
["bitfinex","ETHUSD",1688479680997,12.76812816,1959.0,1958.8,5.5922491]
["bitfinex","ETHUSD",1688479682492,7.66342816,1959.0,1958.8,5.5922491]
["bitfinex","ETHUSD",1688479684900,12.76812816,1959.0,1958.8,5.5922491]
["bitfinex","ETHUSD",1688479685207,7.66342816,1959.0,1958.8,5.5922491]
["bitfinex","ETHUSD",1688479686965,7.66342816,1959.0,1958.8,0.4872391]
["bitfinex","ETHUSD",1688479687267,10.20905,1959.1,1958.8,0.4872391]
["bitfinex","ETHUSD",1688479687487,12.76783816,1959.1,1958.8,0.4872391]
["bitfinex","ETHUSD",1688479690515,0.0200218,1959.5,1959.1,10.20861]
["bitfinex","ETHUSD",1688479690721,2.55878816,1959.5,1959.1,5.10423]
["bitfinex","ETHUSD",1688479690875,0.266,1959.7,1959.2,0.5]
["bitfinex","ETHUSD",1688479691080,7.66187816,1959.6,1959.3,10.20765]
["bitfinex","ETHUSD",1688479692936,7.66187816,1959.6,1959.3,11.51365]
["bitfinex","ETHUSD",1688479695604,2.55878816,1959.6,1959.3,11.51365]
["bitfinex","ETHUSD",1688479696137,2.55878816,1959.6,1959.3,6.40981]
["bitfinex","ETHUSD",1688479696354,7.66190816,1959.6,1959.3,6.40981]
["bitfinex","ETHUSD",1688479697040,7.66190816,1959.6,1959.4,0.47015992]
["bitfinex","ETHUSD",1688479697340,7.66190816,1959.6,1959.3,6.40981]
["bitfinex","ETHUSD",1688479697548,7.66190816,1959.6,1959.3,5.10381]
["bitfinex","ETHUSD",1688479698342,12.76502816,1959.6,1959.3,5.10381]
["bitfinex","ETHUSD",1688479698500,14.29667298,1959.6,1959.3,5.10381]
["bitfinex","ETHUSD",1688479706160,14.19667298,1959.6,1959.3,5.10381]
["bitfinex","ETHUSD",1688479707981,12.66502816,1959.6,1959.3,5.10381]
["bitfinex","ETHUSD",1688479711253,12.56502816,1959.6,1959.3,5.10381]
["bitfinex","ETHUSD",1688479711653,12.56502816,1959.6,1959.4,0.4697741]
["bitfinex","ETHUSD",1688479712055,12.56502816,1959.6,1959.3,5.10381]
["bitfinex","ETHUSD",1688479712476,12.56502816,1959.6,1959.4,0.4697741]
["bitfinex","ETHUSD",1688479712642,14.23030298,1959.6,1959.4,0.4697741]
["bitfinex","ETHUSD",1688479712842,14.23030298,1959.6,1959.3,5.10381]
["bitfinex","ETHUSD",1688479713056,14.23030298,1959.6,1959.5,0.46958719]
["bitfinex","ETHUSD",1688479713458,14.23030298,1959.6,1959.3,5.10381]
["bitfinex","ETHUSD",1688479713784,12.56502816,1959.6,1959.4,0.4697741]
["bitfinex","ETHUSD",1688479714186,12.56502816,1959.6,1959.3,5.10381]
["bitfinex","ETHUSD",1688479714685,12.56502816,1959.6,1959.4,0.4697741]
["bitfinex","ETHUSD",1688479714986,12.56502816,1959.6,1959.3,5.10381]
["bitfinex","ETHUSD",1688479715148,12.56502816,1959.6,1959.5,0.46958719]
["bitfinex","ETHUSD",1688479715350,13.33386271,1959.6,1959.5,0.46958719]
["bitfinex","ETHUSD",1688479715553,13.33386271,1959.6,1959.3,5.10381]
["bitfinex","ETHUSD",1688479715774,12.56502816,1959.6,1959.3,5.10381]
["bitfinex","ETHUSD",1688479715973,12.56502816,1959.6,1959.4,0.4697741]
["bitfinex","ETHUSD",1688479716346,12.56502816,1959.6,1959.3,5.10381]
["bitfinex","ETHUSD",1688479716546,12.56502816,1959.6,1959.5,0.46958719]
["bitfinex","ETHUSD",1688479717059,12.56502816,1959.6,1959.3,5.10381]
["bitfinex","ETHUSD",1688479717287,12.56502816,1959.6,1959.5,0.46958719]
["bitfinex","ETHUSD",1688479717457,14.24235298,1959.6,1959.5,0.46958719]
["bitfinex","ETHUSD",1688479717660,14.24235298,1959.6,1959.3,5.10381]
["bitfinex","ETHUSD",1688479717866,12.56502816,1959.6,1959.3,5.10381]
["bitfinex","ETHUSD",1688479718073,12.56502816,1959.6,1959.4,0.4697741]
["bitfinex","ETHUSD",1688479718585,12.56502816,1959.6,1959.3,5.10381]
["bitfinex","ETHUSD",1688479718750,12.56502816,1959.6,1959.5,0.46958719]
["bitfinex","ETHUSD",1688479719150,12.56502816,1959.6,1959.3,6.76131]
["bitfinex","ETHUSD",1688479719459,12.56502816,1959.6,1959.5,0.46966105]
["bitfinex","ETHUSD",1688479719780,13.10833122,1959.6,1959.3,11.86506]
["bitfinex","ETHUSD",1688479719986,12.56502816,1959.6,1959.3,11.86506]
["bitfinex","ETHUSD",1688479720170,12.56502816,1959.6,1959.4,0.46984796]
["bitfinex","ETHUSD",1688479720574,12.56502816,1959.6,1959.3,11.86506]
["bitfinex","ETHUSD",1688479720974,12.56502816,1959.6,1959.5,0.46966105]
["bitfinex","ETHUSD",1688479721284,12.56502816,1959.6,1959.3,11.86506]
["bitfinex","ETHUSD",1688479721486,12.56502816,1959.6,1959.5,0.46966105]
["bitfinex","ETHUSD",1688479721873,12.56502816,1959.6,1959.3,11.86506]
["bitfinex","ETHUSD",1688479722095,7.46190816,1959.6,1959.3,11.86506]
["bitfinex","ETHUSD",1688479722395,7.46190816,1959.6,1959.4,0.46984796]
["bitfinex","ETHUSD",1688479723072,7.46190816,1959.6,1959.3,11.86506]
["bitfinex","ETHUSD",1688479723273,7.46190816,1959.6,1959.5,0.46966105]
["bitfinex","ETHUSD",1688479723672,7.46190816,1959.6,1959.3,11.86506]
["bitfinex","ETHUSD",1688479724092,12.56502816,1959.6,1959.5,0.46966105]
["bitfinex","ETHUSD",1688479724257,14.07667298,1959.6,1959.4,0.46984796]
["bitfinex","ETHUSD",1688479724464,12.56502816,1959.6,1959.4,0.46984796]
["bitfinex","ETHUSD",1688479724652,12.56502816,1959.6,1959.3,11.86506]
["bitfinex","ETHUSD",1688479725087,12.56502816,1959.6,1959.4,0.46916014]
["bitfinex","ETHUSD",1688479725489,12.56502816,1959.6,1959.3,11.86506]
["bitfinex","ETHUSD",1688479725689,12.56502816,1959.6,1959.5,0.46897323]
["bitfinex","ETHUSD",1688479725891,14.07667298,1959.6,1959.5,0.46897323]
["bitfinex","ETHUSD",1688479726091,14.07667298,1959.6,1959.3,6.76125]
["bitfinex","ETHUSD",1688479726431,12.56502816,1959.6,1959.4,0.46916014]
["bitfinex","ETHUSD",1688479726766,12.56502816,1959.6,1959.3,6.76125]
["bitfinex","ETHUSD",1688479727287,12.56502816,1959.6,1959.4,0.46918124]
["bitfinex","ETHUSD",1688479727796,2.08529812,1960.0,1959.3,1.6575]
["bitfinex","ETHUSD",1688479727995,5.10276,1959.8,1959.4,12.7589]
["bitfinex","ETHUSD",1688479728163,10.20551,1959.8,1959.5,0.46899433]
["bitfinex","ETHUSD",1688479728369,10.20551,1959.8,1959.5,5.57216433]
["bitfinex","ETHUSD",1688479728554,10.20551,1959.8,1959.5,10.67550433]
["bitfinex","ETHUSD",1688479729797,10.20551,1959.8,1959.5,5.57216433]
["bitfinex","ETHUSD",1688479730158,5.10243,1959.9,1959.5,10.67550433]
["bitfinex","ETHUSD",1688479730366,5.10243,1959.9,1959.5,5.57216433]
["bitfinex","ETHUSD",1688479730367,10.20515,1959.8,1959.5,5.57216433]
["bitfinex","ETHUSD",1688479731004,10.20515,1959.8,1959.5,6.33965524]
["bitfinex","ETHUSD",1688479734871,10.20515,1959.8,1959.5,6.35594429]
["bitfinex","ETHUSD",1688479736473,5.10256,1959.8,1959.5,6.35594429]
["bitfinex","ETHUSD",1688479736675,10.20494,1959.9,1959.5,6.35594429]
["bitfinex","ETHUSD",1688479736875,5.10245,1959.9,1959.5,11.45928429]
["bitfinex","ETHUSD",1688479737414,0.266,1960.5,1960.4,5.374]
["bitfinex","ETHUSD",1688479737733,0.1,1960.6,1960.5,0.00832214]
["bitfinex","ETHUSD",1688479737870,0.1,1960.6,1960.4,0.5]
["bitfinex","ETHUSD",1688479738069,0.49898807,1960.6,1960.4,0.96660631]
["bitfinex","ETHUSD",1688479739067,0.1,1960.6,1960.4,0.96660631]
["bitfinex","ETHUSD",1688479742010,0.1,1960.6,1960.4,1.19860631]
["bitfinex","ETHUSD",1688479742908,0.232,1960.6,1960.4,1.19860631]
["bitfinex","ETHUSD",1688479746808,0.232,1960.6,1960.4,1.21488787]
["bitfinex","ETHUSD",1688479747724,0.1,1960.6,1960.5,1.306]
["bitfinex","ETHUSD",1688479747897,0.1,1960.6,1960.5,0.78948879]
["bitfinex","ETHUSD",1688479748107,0.232,1960.6,1960.4,1.21488787]
["bitfinex","ETHUSD",1688479748427,0.232,1960.6,1960.5,0.46638796]
["bitfinex","ETHUSD",1688479760353,1.399,1960.6,1960.5,0.46638796]
["bitfinex","ETHUSD",1688479760587,0.232,1960.6,1960.5,0.46638796]
["bitfinex","ETHUSD",1688479760858,0.232,1960.6,1960.3,0.01628239]
["bitfinex","ETHUSD",1688479761056,0.232,1960.6,1960.5,0.40574896]
["bitfinex","ETHUSD",1688479761570,0.232,1960.6,1960.4,0.466388]
["bitfinex","ETHUSD",1688479761856,0.232,1960.6,1960.5,0.40574896]
["bitfinex","ETHUSD",1688479764160,0.23,1960.6,1960.5,0.40574896]
["bitfinex","ETHUSD",1688479769341,3.37257931,1960.6,1960.5,0.40574896]
["bitfinex","ETHUSD",1688479769546,16.60374931,1960.6,1960.5,0.40574896]
["bitfinex","ETHUSD",1688479769838,16.60374931,1960.6,1960.0,30.61]
["bitfinex","ETHUSD",1688479770148,10.34285816,1960.5,1960.0,0.5]
["bitfinex","ETHUSD",1688479770670,1.303,1960.4,1960.0,0.5]
["bitfinex","ETHUSD",1688479770875,3.86178816,1960.4,1960.0,0.5]
["bitfinex","ETHUSD",1688479771974,3.86178816,1960.4,1960.1,0.39331947]
["bitfinex","ETHUSD",1688479774134,2.55878816,1960.4,1960.1,0.39331947]
["bitfinex","ETHUSD",1688479774950,3.72246898,1960.4,1960.1,0.39331947]
["bitfinex","ETHUSD",1688479775639,3.72246898,1960.4,1960.2,0.5]
["bitfinex","ETHUSD",1688479776375,3.72246898,1960.4,1960.3,0.39294594]
["bitfinex","ETHUSD",1688479776533,1.16368082,1960.4,1960.3,0.39294594]
["bitfinex","ETHUSD",1688479776738,3.9772,1960.5,1960.3,0.39294594]
["bitfinex","ETHUSD",1688479776978,6.53598816,1960.5,1960.3,0.39294594]
["bitfinex","ETHUSD",1688479779037,5.24198816,1960.5,1960.3,0.39294594]
["bitfinex","ETHUSD",1688479779497,2.6832,1960.5,1960.3,0.39294594]
["bitfinex","ETHUSD",1688479779791,2.5532,1960.5,1960.3,0.39294594]
["bitfinex","ETHUSD",1688479780087,2.6832,1960.5,1960.3,0.39294594]
["bitfinex","ETHUSD",1688479781053,7.784,1960.5,1960.3,0.39294594]
["bitfinex","ETHUSD",1688479783902,2.6832,1960.5,1960.3,0.39294594]
["bitfinex","ETHUSD",1688479784201,2.5532,1960.5,1960.3,0.39294594]
["bitfinex","ETHUSD",1688479784810,2.6832,1960.5,1960.3,0.39294594]
["bitfinex","ETHUSD",1688479786204,0.23,1960.6,1960.3,0.39294594]
["bitfinex","ETHUSD",1688479788388,0.23,1960.6,1960.4,0.5]
["bitfinex","ETHUSD",1688479788703,0.23,1960.6,1960.5,0.39243544]
["bitfinex","ETHUSD",1688479789511,7.21551403,1960.7,1960.5,0.39243544]
["bitfinex","ETHUSD",1688479792623,7.6187837,1960.7,1960.5,0.39243544]
["bitfinex","ETHUSD",1688479793621,0.066,1960.6,1960.5,0.39243544]
["bitfinex","ETHUSD",1688479797026,8.49374053,1960.6,1960.5,0.39243544]
["bitfinex","ETHUSD",1688479797192,13.59421053,1960.6,1960.5,0.39243544]
["bitfinex","ETHUSD",1688479797593,8.49374053,1960.6,1960.2,0.5]
["bitfinex","ETHUSD",1688479797837,2.62478816,1960.5,1960.2,0.5]
["bitfinex","ETHUSD",1688479798042,7.72554816,1960.5,1960.2,0.5]
["bitfinex","ETHUSD",1688479798207,4.11483821,1960.5,1960.2,0.5]
["bitfinex","ETHUSD",1688479799022,0.066,1960.5,1960.2,0.5]
["bitfinex","ETHUSD",1688479801335,5.16674,1960.5,1960.2,0.5]
["bitfinex","ETHUSD",1688479801860,5.16674,1960.5,1960.3,0.37977195]
["bitfinex","ETHUSD",1688479806485,9.03152816,1960.5,1960.3,0.37977195]
["bitfinex","ETHUSD",1688479806631,2.55878816,1960.4,1960.3,0.37977195]
["bitfinex","ETHUSD",1688479806977,8.94240498,1960.4,1960.3,0.37977195]
["bitfinex","ETHUSD",1688479808233,8.94240498,1960.4,1960.0,0.51628489]
["bitfinex","ETHUSD",1688479808434,2.6284,1960.3,1960.2,0.5]
["bitfinex","ETHUSD",1688479811362,2.55878816,1960.4,1960.2,0.5]
["bitfinex","ETHUSD",1688479812632,2.62478816,1960.4,1960.2,0.5]
["bitfinex","ETHUSD",1688479812844,2.55878816,1960.4,1960.2,0.5]
["bitfinex","ETHUSD",1688479816880,2.55878816,1960.4,1960.3,0.37978249]
["bitfinex","ETHUSD",1688479817180,3.33134098,1960.4,1960.3,0.37978249]
["bitfinex","ETHUSD",1688479819744,8.43233098,1960.4,1960.3,0.37978249]
["bitfinex","ETHUSD",1688479820706,3.33134098,1960.4,1960.3,0.37978249]
["bitfinex","ETHUSD",1688479827180,8.43233098,1960.4,1960.3,0.37978249]
["bitfinex","ETHUSD",1688479827807,3.33134098,1960.4,1960.3,0.37978249]
["bitfinex","ETHUSD",1688479831597,3.33134098,1960.4,1960.3,1.03538015]
["bitfinex","ETHUSD",1688479838317,8.43233098,1960.4,1960.3,1.03538015]
["bitfinex","ETHUSD",1688479839882,3.33134098,1960.4,1960.3,1.03538015]
["bitfinex","ETHUSD",1688479840421,8.43233098,1960.4,1960.3,1.03538015]
["bitfinex","ETHUSD",1688479842914,3.33134098,1960.4,1960.3,1.03538015]
["bitfinex","ETHUSD",1688479843132,2.55878816,1960.4,1960.3,1.03538015]
["bitfinex","ETHUSD",1688479845485,7.65977816,1960.4,1960.3,1.03538015]
["bitfinex","ETHUSD",1688479846185,7.65977816,1960.4,1960.0,5.61821489]
["bitfinex","ETHUSD",1688479846726,7.65977816,1960.4,1960.1,1.03573035]
["bitfinex","ETHUSD",1688479846885,2.55878816,1960.4,1960.1,1.03573035]
["bitfinex","ETHUSD",1688479849304,7.65978816,1960.4,1960.1,1.03573035]
["bitfinex","ETHUSD",1688479849715,2.55878816,1960.4,1960.1,1.03573035]
["bitfinex","ETHUSD",1688479851325,7.65978816,1960.4,1960.1,1.03573035]
["bitfinex","ETHUSD",1688479852785,2.55878816,1960.4,1960.1,1.03573035]
["bitfinex","ETHUSD",1688479858746,7.65981816,1960.4,1960.1,1.03573035]
["bitfinex","ETHUSD",1688479860539,7.72581816,1960.4,1960.1,1.03573035]
["bitfinex","ETHUSD",1688479860722,9.29408695,1960.4,1960.1,1.03573035]
["bitfinex","ETHUSD",1688479861044,9.22808695,1960.4,1960.1,1.03573035]
["bitfinex","ETHUSD",1688479863843,4.12705695,1960.4,1960.2,0.5]
["bitfinex","ETHUSD",1688479864225,4.12705695,1960.4,1960.1,1.03573035]
["bitfinex","ETHUSD",1688479864551,2.55878816,1960.4,1960.3,1.03531153]
["bitfinex","ETHUSD",1688479864713,2.55878816,1960.4,1960.2,1.53548661]
["bitfinex","ETHUSD",1688479873774,2.55878816,1960.4,1960.2,1.03548661]
["bitfinex","ETHUSD",1688479874364,2.55878816,1960.4,1960.0,12.02215489]
["bitfinex","ETHUSD",1688479874673,2.55878816,1960.4,1960.0,10.72015489]
["bitfinex","ETHUSD",1688479874870,2.55878816,1960.4,1960.2,0.5]
["bitfinex","ETHUSD",1688479875027,3.61695395,1960.4,1960.2,0.5]
["bitfinex","ETHUSD",1688479876627,3.61695395,1960.4,1960.3,1.00308065]
["bitfinex","ETHUSD",1688479878568,3.61695395,1960.4,1960.2,0.5]
["bitfinex","ETHUSD",1688479878770,8.71798395,1960.4,1960.3,1.00308065]
["bitfinex","ETHUSD",1688479883970,8.78398395,1960.4,1960.3,1.00308065]
["bitfinex","ETHUSD",1688479884195,17.74150395,1960.4,1960.3,1.00308065]
["bitfinex","ETHUSD",1688479884648,20.74150395,1960.4,1959.7,30.61]
["bitfinex","ETHUSD",1688479884851,12.75429,1960.2,1959.7,0.5]
["bitfinex","ETHUSD",1688479885051,5.10209,1960.0,1959.7,0.5]
["bitfinex","ETHUSD",1688479885581,10.20418,1960.0,1959.7,0.5]
["bitfinex","ETHUSD",1688479886328,0.02010609,1959.9,1959.7,0.5]
["bitfinex","ETHUSD",1688479886526,10.20418,1960.0,1959.7,0.5]
["bitfinex","ETHUSD",1688479886727,0.02421357,1959.9,1959.7,0.5]
["bitfinex","ETHUSD",1688479888970,0.0284735,1960.0,1959.7,0.5]
["bitfinex","ETHUSD",1688479889183,5.1305335,1960.0,1959.7,0.5]
["bitfinex","ETHUSD",1688479889344,5.10206,1960.0,1959.7,1.797]
["bitfinex","ETHUSD",1688479889673,0.02420944,1959.9,1959.7,0.5]
["bitfinex","ETHUSD",1688479891781,0.02420944,1959.9,1959.8,0.96971694]
["bitfinex","ETHUSD",1688479892441,0.02122999,1959.9,1959.8,0.96971694]
["bitfinex","ETHUSD",1688479897663,7.68231815,1959.9,1959.8,0.96971694]
["bitfinex","ETHUSD",1688479897984,3.83722598,1959.9,1959.8,0.96971694]
["bitfinex","ETHUSD",1688479900388,3.85550844,1959.9,1959.8,0.96971694]
["bitfinex","ETHUSD",1688479900945,3.83722598,1959.9,1959.8,0.96971694]
["bitfinex","ETHUSD",1688479905055,2.55878816,1959.9,1959.8,0.96971694]
["bitfinex","ETHUSD",1688479907188,2.55878816,1959.9,1959.5,10.70657]
["bitfinex","ETHUSD",1688479907390,2.55878816,1959.8,1959.7,0.5]
["bitfinex","ETHUSD",1688479907695,2.55878816,1959.8,1959.5,10.70657]
["bitfinex","ETHUSD",1688479907897,2.55878816,1959.8,1959.5,5.60324]
["bitfinex","ETHUSD",1688479910196,2.55878816,1959.8,1959.7,0.5]
["bitfinex","ETHUSD",1688479919286,3.05933698,1959.8,1959.5,5.75097718]
["bitfinex","ETHUSD",1688479919493,2.55878816,1959.8,1959.5,5.75097718]
["bitfinex","ETHUSD",1688479921015,2.55878816,1959.8,1959.5,0.64779718]
["bitfinex","ETHUSD",1688479921385,2.55878816,1959.8,1959.6,1.303]
["bitfinex","ETHUSD",1688479921607,2.55878816,1959.8,1959.5,1.306]
["bitfinex","ETHUSD",1688479922116,2.55878816,1959.8,1959.7,0.97050497]
["bitfinex","ETHUSD",1688479922271,3.22662698,1959.8,1959.7,0.97050497]
["bitfinex","ETHUSD",1688479922476,3.22662698,1959.8,1959.5,1.306]
["bitfinex","ETHUSD",1688479922711,3.22662698,1959.8,1959.7,0.97050497]
["bitfinex","ETHUSD",1688479922883,3.22662698,1959.8,1959.5,1.306]
["bitfinex","ETHUSD",1688479923410,3.22662698,1959.8,1959.6,0.97068016]
["bitfinex","ETHUSD",1688479928386,0.3226627,1959.7,1959.6,0.97068016]
["bitfinex","ETHUSD",1688479928589,3.22662698,1959.8,1959.6,0.97068016]
["bitfinex","ETHUSD",1688479930430,8.32920698,1959.8,1959.6,0.97068016]
["bitfinex","ETHUSD",1688479930717,8.32920698,1959.8,1959.4,8.03595]
["bitfinex","ETHUSD",1688479931023,8.32920698,1959.8,1959.7,0.97053929]
["bitfinex","ETHUSD",1688479931388,8.32920698,1959.8,1959.4,8.03595]
["bitfinex","ETHUSD",1688479931819,3.22662698,1959.8,1959.7,0.97053929]
["bitfinex","ETHUSD",1688479931981,3.22662698,1959.8,1959.4,8.03595]
["bitfinex","ETHUSD",1688479932383,3.22662698,1959.8,1959.5,0.9708897]
["bitfinex","ETHUSD",1688479934514,8.32919698,1959.8,1959.5,0.9708897]
["bitfinex","ETHUSD",1688479936642,3.22662698,1959.8,1959.5,0.9708897]
["bitfinex","ETHUSD",1688479950432,2.4467,1959.9,1959.5,6.0741697]
["bitfinex","ETHUSD",1688479950623,5.00548816,1959.9,1959.5,12.4795097]
["bitfinex","ETHUSD",1688479953824,10.10780816,1959.9,1959.5,12.4795097]
["bitfinex","ETHUSD",1688479955020,5.00548816,1959.9,1959.5,12.4795097]
["bitfinex","ETHUSD",1688479959069,10.10780816,1959.9,1959.5,12.4795097]
["bitfinex","ETHUSD",1688479959357,10.10780816,1959.9,1959.6,6.40903]
["bitfinex","ETHUSD",1688479959722,10.10780816,1959.9,1959.7,0.97057885]
["bitfinex","ETHUSD",1688479959923,11.81351598,1959.9,1959.7,0.97057885]
["bitfinex","ETHUSD",1688479961762,1.70570782,1959.9,1959.7,0.97057885]
["bitfinex","ETHUSD",1688479961977,0.066,1960.1,1959.8,1.302]
["bitfinex","ETHUSD",1688479962128,2.62478816,1960.1,1959.8,1.302]
["bitfinex","ETHUSD",1688479962549,2.62478816,1960.1,1959.9,0.97022852]
["bitfinex","ETHUSD",1688479963131,0.066,1960.1,1959.7,6.40579]
["bitfinex","ETHUSD",1688479963634,5.16782,1960.1,1959.8,0.97040367]
["bitfinex","ETHUSD",1688479964185,10.26964,1960.1,1959.8,0.97040367]
["bitfinex","ETHUSD",1688479965166,5.16782,1960.1,1959.8,0.97040367]
["bitfinex","ETHUSD",1688479967455,5.10182,1960.1,1959.8,0.97040367]
["bitfinex","ETHUSD",1688479968364,10.2036,1960.1,1959.8,0.97040367]
["bitfinex","ETHUSD",1688479969960,5.10178,1960.1,1959.8,0.97040367]
["bitfinex","ETHUSD",1688479970161,6.78675,1960.3,1959.8,6.07293367]
["bitfinex","ETHUSD",1688479970560,6.72075,1960.3,1959.8,7.37593367]
["bitfinex","ETHUSD",1688479970764,10.2034,1960.2,1959.8,7.37593367]
["bitfinex","ETHUSD",1688479972602,5.10167,1960.2,1959.8,7.37593367]
["bitfinex","ETHUSD",1688479973513,10.20334,1960.2,1959.8,0.97040367]
["bitfinex","ETHUSD",1688479974069,2.4301,1960.1,1959.8,0.97040367]
["bitfinex","ETHUSD",1688479976094,7.53196,1960.1,1959.8,0.97040367]
["bitfinex","ETHUSD",1688479979512,2.4301,1960.1,1959.8,0.97040367]
["bitfinex","ETHUSD",1688479980213,1.6893,1960.3,1959.8,12.47746367]
["bitfinex","ETHUSD",1688479980420,6.79057,1960.3,1959.8,12.47746367]
["bitfinex","ETHUSD",1688479981117,6.79057,1960.3,1959.8,7.37490367]
["bitfinex","ETHUSD",1688479981521,6.79057,1960.3,1959.8,12.47746367]
["bitfinex","ETHUSD",1688479982028,6.79057,1960.3,1959.8,7.37490367]
["bitfinex","ETHUSD",1688479994129,6.79057,1960.3,1959.8,11.17546367]
["bitfinex","ETHUSD",1688479994720,6.79057,1960.3,1959.8,6.07290367]
["bitfinex","ETHUSD",1688479995826,6.79057,1960.3,1959.8,11.17546367]
["bitfinex","ETHUSD",1688479996937,6.79057,1960.3,1959.8,6.07290367]
["bitfinex","ETHUSD",1688479998638,6.79057,1960.3,1959.8,11.17546367]
["bitfinex","ETHUSD",1688480002655,1.6893,1960.3,1959.8,11.17546367]
["bitfinex","ETHUSD",1688480003851,6.79056,1960.3,1959.8,11.17546367]
["bitfinex","ETHUSD",1688480005536,2.4854,1960.2,1959.8,11.17546367]
["bitfinex","ETHUSD",1688480008765,2.4854,1960.2,1959.8,6.07290367]
["bitfinex","ETHUSD",1688480011467,7.58697,1960.2,1959.8,0.97040367]
["bitfinex","ETHUSD",1688480048665,10.14575816,1960.2,1959.8,0.97040367]
["bitfinex","ETHUSD",1688480048818,19.09808816,1960.2,1959.8,0.97040367]
["bitfinex","ETHUSD",1688480049019,19.09808816,1960.2,1959.6,3.534792]
["bitfinex","ETHUSD",1688480049268,1.7595,1960.1,1959.6,3.534792]
["bitfinex","ETHUSD",1688480049435,6.86143,1960.1,1959.9,0.969902]
["bitfinex","ETHUSD",1688480049634,0.686143,1960.0,1959.9,0.969902]
["bitfinex","ETHUSD",1688480049925,0.686143,1960.0,1959.6,3.534792]
["bitfinex","ETHUSD",1688480050122,2.66370316,1960.0,1959.9,0.969902]
["bitfinex","ETHUSD",1688480050360,2.6453,1960.0,1959.9,0.969902]
["bitfinex","ETHUSD",1688480050530,2.6453,1960.0,1959.6,3.534792]
["bitfinex","ETHUSD",1688480050736,2.6453,1960.0,1959.9,0.969902]
["bitfinex","ETHUSD",1688480051148,2.6453,1960.0,1959.6,3.534792]
["bitfinex","ETHUSD",1688480051532,2.6453,1960.0,1959.9,0.969902]
["bitfinex","ETHUSD",1688480051939,2.6453,1960.0,1959.6,3.534792]
["bitfinex","ETHUSD",1688480052137,0.01993816,1959.9,1959.6,3.534792]
["bitfinex","ETHUSD",1688480052337,0.01993816,1959.9,1959.6,3.0]
["bitfinex","ETHUSD",1688480053640,2.6453,1960.0,1959.6,3.0]
["bitfinex","ETHUSD",1688480054181,2.6453,1960.0,1959.6,3.284792]
["bitfinex","ETHUSD",1688480054630,2.66354163,1960.0,1959.6,3.284792]
["bitfinex","ETHUSD",1688480055439,2.6453,1960.0,1959.6,2.75]
["bitfinex","ETHUSD",1688480055851,0.01876583,1959.9,1959.6,2.75]
["bitfinex","ETHUSD",1688480056668,0.01876583,1959.9,1959.7,0.97025234]
["bitfinex","ETHUSD",1688480056963,2.6453,1960.0,1959.7,0.97025234]
["bitfinex","ETHUSD",1688480062137,2.6453,1960.0,1959.7,0.72025234]
["bitfinex","ETHUSD",1688480062342,2.6453,1960.0,1959.7,0.97007716]
["bitfinex","ETHUSD",1688480062751,2.6453,1960.0,1959.7,0.96754559]
["bitfinex","ETHUSD",1688480063275,3.595958,1960.0,1959.7,0.96754559]
["bitfinex","ETHUSD",1688480066415,2.6453,1960.0,1959.7,0.96754559]
["bitfinex","ETHUSD",1688480122051,5.10127,1960.3,1959.7,11.17317559]
["bitfinex","ETHUSD",1688480122362,1.8189,1960.2,1959.7,12.47917559]
["bitfinex","ETHUSD",1688480126846,1.8189,1960.2,1959.7,12.12917559]
["bitfinex","ETHUSD",1688480127054,1.8189,1960.2,1959.7,12.46297689]
["bitfinex","ETHUSD",1688480129255,2.4942,1960.1,1959.7,12.46297689]
["bitfinex","ETHUSD",1688480132988,2.4942,1960.1,1959.7,7.36015689]
["bitfinex","ETHUSD",1688480139134,1.71782926,1960.5,1959.7,7.36015689]
["bitfinex","ETHUSD",1688480139264,2.5465,1960.3,1959.9,1.306]
["bitfinex","ETHUSD",1688480139582,1.8778,1960.5,1960.0,1.306]
["bitfinex","ETHUSD",1688480139785,4.4243,1960.5,1960.0,1.70208502]
["bitfinex","ETHUSD",1688480139988,4.3583,1960.5,1960.0,1.70208502]
["bitfinex","ETHUSD",1688480141200,4.4243,1960.5,1960.0,1.70208502]
["bitfinex","ETHUSD",1688480144270,9.52507,1960.5,1960.0,3.00008502]
["bitfinex","ETHUSD",1688480146405,4.4243,1960.5,1960.0,3.00008502]
["bitfinex","ETHUSD",1688480149290,4.3583,1960.5,1960.1,0.3000085]
["bitfinex","ETHUSD",1688480149616,4.3583,1960.5,1960.1,1.36110639]
["bitfinex","ETHUSD",1688480165121,4.3083,1960.5,1960.1,1.36110639]
["bitfinex","ETHUSD",1688480173955,0.066,1960.6,1960.1,5.66710639]
["bitfinex","ETHUSD",1688480174629,0.066,1960.6,1960.2,0.00581523]
["bitfinex","ETHUSD",1688480174842,0.066,1960.6,1960.2,0.72309216]
["bitfinex","ETHUSD",1688480175153,0.066,1960.6,1960.3,1.05883947]
["bitfinex","ETHUSD",1688480175722,0.066,1960.6,1960.3,2.07970747]
["bitfinex","ETHUSD",1688480194642,1.303,1960.5,1960.3,2.07970747]
["bitfinex","ETHUSD",1688480194851,11.50478,1960.5,1960.3,1.05883947]
["bitfinex","ETHUSD",1688480195176,1.150478,1960.4,1960.0,3.0]
["bitfinex","ETHUSD",1688480195477,7.49098,1960.4,1959.9,5.0]
["bitfinex","ETHUSD",1688480196073,7.49098,1960.4,1959.9,10.10229]
["bitfinex","ETHUSD",1688480198704,7.49098,1960.4,1959.8,36.15832906]
["bitfinex","ETHUSD",1688480198705,1.306,1960.0,1959.8,30.11]
["bitfinex","ETHUSD",1688480198888,1.306,1960.2,1959.5,30.11]
["bitfinex","ETHUSD",1688480198889,1.303,1959.9,1959.5,30.11]
["bitfinex","ETHUSD",1688480199101,8.9602,1959.9,1959.4,0.534792]
["bitfinex","ETHUSD",1688480199312,0.03872005,1959.8,1959.4,0.534792]
["bitfinex","ETHUSD",1688480200064,0.03872005,1959.8,1959.4,1.353271]
["bitfinex","ETHUSD",1688480200267,0.03872005,1959.8,1959.4,0.818479]
["bitfinex","ETHUSD",1688480200714,0.03872005,1959.8,1959.4,1.2355128]
["bitfinex","ETHUSD",1688480200879,0.03872005,1959.8,1959.4,4.2355128]
["bitfinex","ETHUSD",1688480206903,0.03872005,1959.8,1959.5,0.9962994]
["bitfinex","ETHUSD",1688480208214,0.03872005,1959.8,1959.5,1.51948062]
["bitfinex","ETHUSD",1688480208918,0.03872005,1959.8,1959.5,6.62280062]
["bitfinex","ETHUSD",1688480210614,0.03872005,1959.8,1959.5,7.92480062]
["bitfinex","ETHUSD",1688480212498,0.03872005,1959.8,1959.5,7.94108967]
["bitfinex","ETHUSD",1688480213700,2.5549,1959.9,1959.5,7.94108967]
["bitfinex","ETHUSD",1688480213905,2.5549,1959.9,1959.6,0.79410897]
["bitfinex","ETHUSD",1688480214414,2.5549,1959.9,1959.7,0.9964827]
["bitfinex","ETHUSD",1688480214613,0.03872005,1959.8,1959.7,0.9964827]
["bitfinex","ETHUSD",1688480218813,2.5549,1959.9,1959.7,0.9964827]
["bitfinex","ETHUSD",1688480219115,0.03872005,1959.8,1959.7,0.9964827]
["bitfinex","ETHUSD",1688480220587,2.5549,1959.9,1959.7,0.9964827]
["bitfinex","ETHUSD",1688480221117,0.03872005,1959.8,1959.7,0.9964827]
["bitfinex","ETHUSD",1688480222522,2.5549,1959.9,1959.7,0.9964827]
["bitfinex","ETHUSD",1688480223186,0.03872005,1959.8,1959.7,0.9964827]
["bitfinex","ETHUSD",1688480223627,2.5549,1959.9,1959.7,0.9964827]
["bitfinex","ETHUSD",1688480224390,0.03872005,1959.8,1959.7,0.9964827]
["bitfinex","ETHUSD",1688480227401,2.5549,1959.9,1959.7,0.9964827]
["bitfinex","ETHUSD",1688480228030,0.03872005,1959.8,1959.7,0.9964827]
["bitfinex","ETHUSD",1688480228599,2.5549,1959.9,1959.7,0.9964827]
["bitfinex","ETHUSD",1688480231564,0.03872005,1960.0,1959.7,0.9964827]
["bitfinex","ETHUSD",1688480231741,1.8116,1960.1,1959.7,5.3024827]
["bitfinex","ETHUSD",1688480232060,1.8116,1960.1,1959.8,0.53024827]
["bitfinex","ETHUSD",1688480232603,1.8116,1960.1,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480247068,6.91344,1960.1,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480249167,12.01528,1960.1,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480249533,0.01812298,1960.0,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480249843,6.91344,1960.1,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480250047,7.55509341,1960.1,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480252165,6.91344,1960.1,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480252343,1.8116,1960.1,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480255065,1.7616,1960.1,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480257935,7.75142,1960.2,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480259167,12.85301,1960.2,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480261657,16.003545,1960.2,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480262637,2.6499,1960.2,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480262866,2.6499,1960.2,1959.9,2.29413236]
["bitfinex","ETHUSD",1688480263076,2.6499,1960.2,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480270443,7.75154,1960.2,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480273798,12.85318,1960.2,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480275287,12.70318,1960.2,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480297742,7.60154,1960.2,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480297882,2.4999,1960.2,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480301691,7.60145,1960.2,1959.9,0.99613236]
["bitfinex","ETHUSD",1688480303525,0.24726064,1959.9,1959.8,0.01628654]
["bitfinex","ETHUSD",1688480308063,0.24726064,1959.9,1959.8,8.65363854]
["bitfinex","ETHUSD",1688480308337,0.24726064,1959.9,1959.8,9.95963854]
["bitfinex","ETHUSD",1688480311343,0.24726064,1959.9,1959.8,10.92251466]
["bitfinex","ETHUSD",1688480311494,0.24726064,1959.9,1959.8,18.84930282]
["bitfinex","ETHUSD",1688480317748,0.24726064,1959.9,1959.8,18.97552903]
["bitfinex","ETHUSD",1688480319438,0.24726064,1959.9,1959.8,11.04874087]
["bitfinex","ETHUSD",1688480319629,0.24726064,1959.9,1959.8,5.94618087]
["bitfinex","ETHUSD",1688480319987,0.24726064,1959.9,1959.8,4.64018087]
["bitfinex","ETHUSD",1688480322970,0.24726064,1959.9,1959.8,9.74274087]
["bitfinex","ETHUSD",1688480327365,0.24726064,1959.9,1959.8,9.08172266]
["bitfinex","ETHUSD",1688480328712,0.24726064,1959.9,1959.8,14.18428266]
["bitfinex","ETHUSD",1688480331331,0.24726064,1959.9,1959.8,9.08172266]
["bitfinex","ETHUSD",1688480333119,0.24726064,1959.9,1959.8,9.61651466]
["bitfinex","ETHUSD",1688480333522,0.24726064,1959.9,1959.8,14.71907466]
["bitfinex","ETHUSD",1688480333818,5.09908,1961.2,1960.3,7.368]
["bitfinex","ETHUSD",1688480333972,0.066,1960.6,1960.4,3.0]
["bitfinex","ETHUSD",1688480334176,1.6974,1960.9,1960.4,3.0]
["bitfinex","ETHUSD",1688480334380,0.066,1960.8,1960.4,3.0]
["bitfinex","ETHUSD",1688480334577,0.066,1960.8,1960.4,3.96177083]
["bitfinex","ETHUSD",1688480335381,0.066,1960.8,1960.4,4.98245683]
["bitfinex","ETHUSD",1688480336318,2.6037,1960.8,1960.4,4.98245683]
["bitfinex","ETHUSD",1688480336639,1.368,1960.7,1960.4,4.98245683]
["bitfinex","ETHUSD",1688480336933,0.066,1960.6,1960.4,1.98245683]
["bitfinex","ETHUSD",1688480343792,6.40273,1960.5,1960.4,0.96177083]
["bitfinex","ETHUSD",1688480344028,18.09055116,1960.5,1960.4,0.96177083]
["bitfinex","ETHUSD",1688480344214,18.09055116,1960.5,1959.9,30.11]
["bitfinex","ETHUSD",1688480344527,18.09055116,1960.5,1959.9,5.10229]
["bitfinex","ETHUSD",1688480344528,2.5465,1960.4,1959.9,5.10229]
["bitfinex","ETHUSD",1688480344728,12.74882,1960.4,1959.9,5.10229]
["bitfinex","ETHUSD",1688480345022,0.066,1960.4,1960.0,2.55878816]
["bitfinex","ETHUSD",1688480345233,0.066,1960.4,1960.1,0.25587882]
["bitfinex","ETHUSD",1688480345406,4.3725,1960.6,1959.9,8.40828]
["bitfinex","ETHUSD",1688480345607,0.066,1960.5,1959.9,16.33506816]
["bitfinex","ETHUSD",1688480345994,5.16676,1960.5,1960.0,3.0]
["bitfinex","ETHUSD",1688480346426,0.066,1960.5,1960.0,3.0]
["bitfinex","ETHUSD",1688480346847,0.066,1960.5,1960.0,8.10196]
["bitfinex","ETHUSD",1688480348227,1.142709,1960.5,1960.0,8.10196]
["bitfinex","ETHUSD",1688480348731,0.066,1960.5,1960.1,0.01628406]
["bitfinex","ETHUSD",1688480356946,0.066,1960.5,1960.2,0.9622198]
["bitfinex","ETHUSD",1688480357164,0.066,1960.5,1960.1,0.01628406]
["bitfinex","ETHUSD",1688480357533,0.066,1960.5,1960.2,1.9244398]
["bitfinex","ETHUSD",1688480362908,0.06372815,1960.5,1960.2,1.9244398]
["bitfinex","ETHUSD",1688480363556,10.70698,1960.6,1960.2,1.9244398]
["bitfinex","ETHUSD",1688480363784,1.070698,1960.5,1960.2,1.9244398]
["bitfinex","ETHUSD",1688480364012,10.70698,1960.6,1960.2,1.9244398]
["bitfinex","ETHUSD",1688480366579,0.064,1960.5,1960.2,1.9244398]
["bitfinex","ETHUSD",1688480373385,5.16481,1960.5,1960.2,1.9244398]
["bitfinex","ETHUSD",1688480374865,0.064,1960.5,1960.2,1.9244398]
["bitfinex","ETHUSD",1688480376677,5.16475,1960.5,1960.2,1.9244398]
["bitfinex","ETHUSD",1688480379774,0.064,1960.5,1960.2,1.9244398]
["bitfinex","ETHUSD",1688480386231,5.16479,1960.5,1960.2,1.9244398]
["bitfinex","ETHUSD",1688480387338,0.064,1960.5,1960.2,1.9244398]
["bitfinex","ETHUSD",1688480394736,5.16476,1960.5,1960.2,1.9244398]
["bitfinex","ETHUSD",1688480394932,0.064,1960.5,1960.2,1.9244398]
["bitfinex","ETHUSD",1688480399739,5.16476,1960.5,1960.2,1.9244398]
["bitfinex","ETHUSD",1688480401309,0.064,1960.5,1960.2,1.9244398]
["bitfinex","ETHUSD",1688480406008,5.16476,1960.5,1960.2,1.9244398]
["bitfinex","ETHUSD",1688480407746,0.064,1960.5,1960.2,1.9244398]
["bitfinex","ETHUSD",1688480418400,0.064,1960.5,1960.2,5.24821219]
["bitfinex","ETHUSD",1688480423812,0.064,1960.5,1960.2,4.9244398]
["bitfinex","ETHUSD",1688480426096,0.064,1960.5,1960.2,6.2304398]
["bitfinex","ETHUSD",1688480427495,0.064,1960.5,1960.2,4.9244398]
["bitfinex","ETHUSD",1688480431916,0.064,1960.5,1960.2,5.35993047]
["bitfinex","ETHUSD",1688480438353,10.26551,1960.5,1960.2,2.35993047]
["bitfinex","ETHUSD",1688480438650,5.60178,1960.5,1960.2,2.35993047]
["bitfinex","ETHUSD",1688480439647,5.06473,1960.5,1960.2,2.35993047]
["bitfinex","ETHUSD",1688480441496,9.40712,1960.6,1960.2,2.35993047]
["bitfinex","ETHUSD",1688480442088,4.3065,1960.6,1960.2,2.35993047]
["bitfinex","ETHUSD",1688480442456,9.40699,1960.6,1960.2,2.35993047]
["bitfinex","ETHUSD",1688480442891,14.50748,1960.6,1960.2,2.35993047]
["bitfinex","ETHUSD",1688480443534,0.032,1960.5,1960.2,2.35993047]
["bitfinex","ETHUSD",1688480443652,5.13288,1960.5,1960.2,2.35993047]
["bitfinex","ETHUSD",1688480449791,0.032,1960.5,1960.2,2.35993047]
["bitfinex","ETHUSD",1688480450214,0.975899,1960.5,1960.2,2.35993047]
["bitfinex","ETHUSD",1688480450362,6.076649,1960.5,1960.2,2.35993047]
["bitfinex","ETHUSD",1688480450561,6.076689,1960.5,1960.2,2.35993047]
["bitfinex","ETHUSD",1688480450869,0.975899,1960.5,1960.2,2.35993047]
["bitfinex","ETHUSD",1688480451996,6.076669,1960.5,1960.2,2.35993047]
["bitfinex","ETHUSD",1688480453706,0.975899,1960.5,1960.2,2.35993047]
["bitfinex","ETHUSD",1688480453864,0.032,1960.5,1960.2,2.35993047]
["bitfinex","ETHUSD",1688480454608,12.79225816,1960.5,1960.2,2.35993047]
["bitfinex","ETHUSD",1688480454815,12.79225816,1960.5,1960.2,1.39771047]
["bitfinex","ETHUSD",1688480454964,2.59078816,1960.5,1960.2,4.39771047]
["bitfinex","ETHUSD",1688480455163,4.43064598,1960.5,1960.2,1.39771047]
["bitfinex","ETHUSD",1688480455663,4.43064598,1960.5,1960.0,9.04383302]
["bitfinex","ETHUSD",1688480455864,2.5945,1960.4,1960.0,9.04383302]
["bitfinex","ETHUSD",1688480456109,2.5945,1960.4,1960.3,1.38487903]
["bitfinex","ETHUSD",1688480456405,2.5945,1960.4,1960.0,9.04383302]
["bitfinex","ETHUSD",1688480456563,2.59078816,1960.5,1960.0,9.04383302]
["bitfinex","ETHUSD",1688480456901,2.59078816,1960.5,1960.3,1.38487903]
["bitfinex","ETHUSD",1688480457077,2.59078816,1960.5,1960.0,9.04383302]
["bitfinex","ETHUSD",1688480457274,2.5398,1960.4,1960.0,9.04383302]
["bitfinex","ETHUSD",1688480457778,12.74188,1960.4,1960.0,3.94183302]
["bitfinex","ETHUSD",1688480457979,7.64084,1960.4,1960.0,3.94183302]
["bitfinex","ETHUSD",1688480461208,2.5398,1960.4,1960.0,3.94183302]
["bitfinex","ETHUSD",1688480461512,7.64083,1960.4,1960.0,3.94183302]
["bitfinex","ETHUSD",1688480461874,7.64083,1960.4,1960.1,1.38524739]
["bitfinex","ETHUSD",1688480468711,2.5398,1960.4,1960.1,1.38524739]
["bitfinex","ETHUSD",1688480469495,7.6408,1960.4,1960.1,1.38524739]
["bitfinex","ETHUSD",1688480469696,2.5398,1960.4,1960.1,1.38524739]
["bitfinex","ETHUSD",1688480473705,7.6408,1960.4,1960.1,1.38524739]
["bitfinex","ETHUSD",1688480476538,2.5398,1960.4,1960.1,1.38524739]
["bitfinex","ETHUSD",1688480480524,7.64088,1960.4,1960.1,1.38524739]
["bitfinex","ETHUSD",1688480481930,2.5398,1960.4,1960.1,1.38524739]
["bitfinex","ETHUSD",1688480490361,2.5398,1960.4,1960.1,2.69124739]
["bitfinex","ETHUSD",1688480490514,0.032,1960.5,1960.1,2.69124739]
["bitfinex","ETHUSD",1688480490722,0.032,1960.5,1960.1,1.38524739]
["bitfinex","ETHUSD",1688480492805,4.02245663,1960.6,1960.1,1.38524739]
["bitfinex","ETHUSD",1688480493003,4.02245663,1960.6,1960.1,2.69124739]
["bitfinex","ETHUSD",1688480494710,9.12293663,1960.6,1960.1,2.69124739]
["bitfinex","ETHUSD",1688480495413,9.12293663,1960.6,1960.1,4.14444739]
["bitfinex","ETHUSD",1688480495640,9.12293663,1960.6,1960.1,4.67917085]
["bitfinex","ETHUSD",1688480496169,9.12293663,1960.6,1960.1,4.14444739]
["bitfinex","ETHUSD",1688480496514,0.016,1960.5,1960.1,4.14444739]
["bitfinex","ETHUSD",1688480505567,0.016,1960.5,1960.3,1.298]
["bitfinex","ETHUSD",1688480505945,1.7784,1960.8,1960.4,1.38315064]
["bitfinex","ETHUSD",1688480506272,0.016,1960.7,1960.4,1.38315064]
["bitfinex","ETHUSD",1688480510884,0.016,1960.7,1960.5,1.297]
["bitfinex","ETHUSD",1688480511052,0.016,1960.7,1960.5,1.31328073]
["bitfinex","ETHUSD",1688480511395,0.016,1960.8,1960.5,2.69621115]
["bitfinex","ETHUSD",1688480511540,0.016,1960.8,1960.6,0.26962111]
["bitfinex","ETHUSD",1688480511944,0.016,1960.8,1960.7,1.38220578]
["bitfinex","ETHUSD",1688480512360,0.016,1960.8,1960.6,0.26962111]
["bitfinex","ETHUSD",1688480512582,0.016,1960.8,1960.5,0.01628073]
["bitfinex","ETHUSD",1688480512762,0.016,1960.8,1960.7,1.38220578]
["bitfinex","ETHUSD",1688480512950,0.016,1960.8,1960.5,1.66108073]
["bitfinex","ETHUSD",1688480513262,0.016,1960.8,1960.5,0.01628073]
["bitfinex","ETHUSD",1688480513594,0.016,1960.8,1960.6,1.38242596]
["bitfinex","ETHUSD",1688480525214,0.778483,1960.8,1960.6,1.38242596]
["bitfinex","ETHUSD",1688480525563,0.016,1960.7,1960.6,1.38242596]
["bitfinex","ETHUSD",1688480525905,10.21642,1960.7,1960.6,1.38242596]
["bitfinex","ETHUSD",1688480526263,10.21642,1960.7,1960.3,1.020819]
["bitfinex","ETHUSD",1688480526463,12.68562,1960.7,1960.3,1.020819]
["bitfinex","ETHUSD",1688480526765,0.016,1960.6,1960.4,1.38279421]
["bitfinex","ETHUSD",1688480551367,0.016,1960.6,1960.4,1.79721589]
["bitfinex","ETHUSD",1688480551578,0.016,1960.6,1960.4,4.79721589]
["bitfinex","ETHUSD",1688480556619,0.016,1960.6,1960.4,4.38279421]
["bitfinex","ETHUSD",1688480556819,0.016,1960.6,1960.4,1.38279421]
["bitfinex","ETHUSD",1688480559557,0.03378373,1960.6,1960.4,1.38279421]
["bitfinex","ETHUSD",1688480559753,0.016,1960.6,1960.4,1.38279421]
["bitfinex","ETHUSD",1688480607329,2.55878816,1960.5,1960.4,1.38279421]
["bitfinex","ETHUSD",1688480607513,3.86478816,1960.5,1960.4,1.38279421]
["bitfinex","ETHUSD",1688480607854,16.63260816,1960.5,1960.4,1.38279421]
["bitfinex","ETHUSD",1688480607991,16.63260816,1960.5,1960.0,30.11]
["bitfinex","ETHUSD",1688480608315,1.302,1960.2,1959.8,49.13472346]
["bitfinex","ETHUSD",1688480608523,1.302,1960.2,1959.8,50.15587046]
["bitfinex","ETHUSD",1688480608701,7.043894,1960.2,1959.8,49.621147]
["bitfinex","ETHUSD",1688480608891,7.059894,1960.2,1959.8,49.621147]
["bitfinex","ETHUSD",1688480609244,8.744094,1960.2,1959.8,49.621147]
["bitfinex","ETHUSD",1688480609468,8.744064,1960.2,1959.8,49.621147]
["bitfinex","ETHUSD",1688480609667,0.02167963,1960.1,1959.8,49.621147]
["bitfinex","ETHUSD",1688480609963,13.829814,1960.2,1959.8,49.621147]
["bitfinex","ETHUSD",1688480610159,12.527814,1960.2,1959.8,49.621147]
["bitfinex","ETHUSD",1688480610468,12.543814,1960.2,1959.8,49.621147]
["bitfinex","ETHUSD",1688480610671,0.02124479,1960.1,1959.8,49.621147]
["bitfinex","ETHUSD",1688480611440,2.44424479,1960.1,1959.8,49.621147]
["bitfinex","ETHUSD",1688480611842,7.52479,1960.1,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480614272,0.02106942,1960.0,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480614475,7.52479,1960.1,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480615074,0.01810732,1960.0,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480615282,7.52479,1960.1,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480615578,0.01944446,1960.0,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480615734,7.52479,1960.1,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480616034,0.01856773,1960.0,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480616236,7.52479,1960.1,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480616434,2.423,1960.1,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480617846,7.5248,1960.1,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480619943,2.423,1960.1,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480622137,2.44357581,1960.1,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480622442,2.423,1960.1,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480627445,7.52478,1960.1,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480627649,0.02027815,1960.0,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480627846,2.423,1960.1,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480628226,7.52481,1960.1,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480631991,2.423,1960.1,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480633693,7.67566816,1960.5,1959.9,1.25663115]
["bitfinex","ETHUSD",1688480633891,2.402,1960.3,1959.9,2.56263115]
["bitfinex","ETHUSD",1688480635376,0.016,1960.5,1960.1,1.303]
["bitfinex","ETHUSD",1688480635894,0.016,1960.5,1960.2,1.22785256]
["bitfinex","ETHUSD",1688480636303,0.016,1960.5,1960.1,1.303]
["bitfinex","ETHUSD",1688480636598,0.016,1960.5,1960.3,1.22756743]
["bitfinex","ETHUSD",1688480636968,0.016,1960.5,1960.0,1.294]
["bitfinex","ETHUSD",1688480637288,0.016,1960.5,1960.4,1.2273741]
["bitfinex","ETHUSD",1688480637701,0.016,1960.5,1960.1,1.5954]
["bitfinex","ETHUSD",1688480637903,0.016,1960.5,1960.1,1.88596849]
["bitfinex","ETHUSD",1688480638203,0.016,1960.5,1960.4,1.2273741]
["bitfinex","ETHUSD",1688480638495,0.016,1960.5,1960.1,1.5954]
["bitfinex","ETHUSD",1688480638687,0.016,1960.5,1960.4,1.2273741]
["bitfinex","ETHUSD",1688480638883,5.11673,1960.5,1960.4,1.2273741]
["bitfinex","ETHUSD",1688480639085,5.11673,1960.5,1960.1,1.5954]
["bitfinex","ETHUSD",1688480639507,5.11673,1960.5,1960.4,1.2273741]
["bitfinex","ETHUSD",1688480639995,5.11673,1960.5,1960.1,1.5954]
["bitfinex","ETHUSD",1688480640170,0.016,1960.5,1960.4,1.2273741]
["bitfinex","ETHUSD",1688480640376,0.016,1960.5,1960.0,1.294]
["bitfinex","ETHUSD",1688480640678,5.11676,1960.5,1960.0,1.31028489]
["bitfinex","ETHUSD",1688480640878,5.11676,1960.5,1960.1,1.22792662]
["bitfinex","ETHUSD",1688480641112,5.11676,1960.5,1960.1,1.78174777]
["bitfinex","ETHUSD",1688480641279,5.11676,1960.5,1960.1,1.22792662]
["bitfinex","ETHUSD",1688480648623,0.016,1960.5,1960.1,1.22792662]
["bitfinex","ETHUSD",1688480651726,0.016,1960.5,1960.1,5.09271478]
["bitfinex","ETHUSD",1688480652024,0.016,1960.5,1960.4,1.302]
["bitfinex","ETHUSD",1688480652025,0.0218582,1960.5,1960.4,1.302]
["bitfinex","ETHUSD",1688480652223,12.66334,1960.8,1960.4,1.302]
["bitfinex","ETHUSD",1688480652403,0.016,1960.7,1960.4,1.302]
["bitfinex","ETHUSD",1688480652598,0.016,1960.7,1960.4,2.52915389]
["bitfinex","ETHUSD",1688480653130,5.11627,1960.7,1960.4,2.52915389]
["bitfinex","ETHUSD",1688480653423,0.016,1960.6,1960.4,2.52915389]
["bitfinex","ETHUSD",1688480655223,0.016,1960.7,1960.4,2.52915389]
["bitfinex","ETHUSD",1688480657031,5.11623,1960.7,1960.4,2.52915389]
["bitfinex","ETHUSD",1688480657433,0.016,1960.6,1960.4,2.52915389]
["bitfinex","ETHUSD",1688480660940,0.016,1960.6,1960.4,1.22715389]
["bitfinex","ETHUSD",1688480661238,5.11624,1960.7,1960.4,1.22715389]
["bitfinex","ETHUSD",1688480661397,10.21666,1960.7,1960.4,1.22715389]
["bitfinex","ETHUSD",1688480661600,0.016,1960.6,1960.4,1.22715389]
["bitfinex","ETHUSD",1688480663301,0.016,1960.6,1960.5,1.303]
["bitfinex","ETHUSD",1688480663506,0.016,1960.6,1960.5,2.52963242]
["bitfinex","ETHUSD",1688480663726,0.016,1960.7,1960.5,2.52963242]
["bitfinex","ETHUSD",1688480664906,0.014,1960.7,1960.5,2.52963242]
["bitfinex","ETHUSD",1688480665506,0.014,1960.7,1960.5,1.22663242]
["bitfinex","ETHUSD",1688480668933,0.014,1960.8,1960.5,1.22663242]
["bitfinex","ETHUSD",1688480674042,5.11397,1960.8,1960.5,1.22663242]
["bitfinex","ETHUSD",1688480674543,0.014,1960.7,1960.5,1.22663242]
["bitfinex","ETHUSD",1688480681430,0.014,1960.8,1960.5,1.22663242]
["bitfinex","ETHUSD",1688480681658,5.1141,1960.8,1960.5,1.22663242]
["bitfinex","ETHUSD",1688480681861,6.39062,1960.8,1960.5,1.22663242]
["bitfinex","ETHUSD",1688480682151,0.014,1960.7,1960.5,1.22663242]
["bitfinex","ETHUSD",1688480683858,5.11421,1960.7,1960.5,1.22663242]
["bitfinex","ETHUSD",1688480684155,0.014,1960.6,1960.5,1.22663242]
["bitfinex","ETHUSD",1688480688335,0.014,1960.7,1960.5,1.22663242]
["bitfinex","ETHUSD",1688480692268,0.014,1960.7,1960.4,3.0]
["bitfinex","ETHUSD",1688480692569,0.014,1960.7,1960.3,2.05566708]
["bitfinex","ETHUSD",1688480692873,0.014,1960.7,1960.5,1.2240368]
["bitfinex","ETHUSD",1688480693061,0.014,1960.7,1960.4,4.22422094]
["bitfinex","ETHUSD",1688480693263,0.014,1960.7,1960.4,1.85220974]
["bitfinex","ETHUSD",1688480693450,0.014,1960.7,1960.6,1.22385268]
["bitfinex","ETHUSD",1688480693650,0.014,1960.7,1960.4,3.0]
["bitfinex","ETHUSD",1688480693951,0.014,1960.7,1960.3,5.05566708]
["bitfinex","ETHUSD",1688480694150,0.014,1960.7,1960.5,1.22401687]
["bitfinex","ETHUSD",1688480694351,0.014,1960.7,1960.4,3.0]
["bitfinex","ETHUSD",1688480694665,0.014,1960.7,1960.4,0.80556671]
["bitfinex","ETHUSD",1688480694877,0.014,1960.7,1960.5,1.22401687]
["bitfinex","ETHUSD",1688480766404,0.014,1960.7,1960.5,1.50101687]
["bitfinex","ETHUSD",1688480777330,10.21447,1960.7,1960.5,1.50101687]
["bitfinex","ETHUSD",1688480777482,11.52047,1960.7,1960.5,1.50101687]
["bitfinex","ETHUSD",1688480777818,1.166047,1960.6,1960.5,1.50101687]
["bitfinex","ETHUSD",1688480779294,0.014,1960.6,1960.5,1.50101687]
["bitfinex","ETHUSD",1688480792335,0.41559483,1960.6,1960.5,1.50101687]
["bitfinex","ETHUSD",1688480792844,0.014,1960.6,1960.5,1.50101687]
["bitfinex","ETHUSD",1688480807659,0.021692,1960.6,1960.5,1.50101687]
["bitfinex","ETHUSD",1688480863059,0.021692,1960.6,1960.5,1.90698263]
["bitfinex","ETHUSD",1688480863343,0.021692,1960.6,1960.5,2.39930905]
["bitfinex","ETHUSD",1688480874949,0.021692,1960.6,1960.5,1.17529218]
["bitfinex","ETHUSD",1688480875161,0.021692,1960.6,1960.5,2.6803216]
["bitfinex","ETHUSD",1688480875564,0.021692,1960.6,1960.5,5.6803216]
["bitfinex","ETHUSD",1688480898719,0.021692,1960.6,1960.5,5.18799518]
["bitfinex","ETHUSD",1688480898882,0.021692,1960.6,1960.5,2.18799518]
["bitfinex","ETHUSD",1688480933337,0.021692,1960.6,1960.5,2.07913925]
["bitfinex","ETHUSD",1688480970226,0.021692,1960.6,1960.5,1.67317349]
["bitfinex","ETHUSD",1688480989495,0.021692,1960.6,1960.5,4.67317349]
["bitfinex","ETHUSD",1688480989657,0.021692,1960.6,1960.5,1.67317349]
["bitfinex","ETHUSD",1688480989857,0.30774654,1960.6,1960.5,1.67317349]
["bitfinex","ETHUSD",1688481000313,0.021692,1960.6,1960.5,1.67317349]
["bitfinex","ETHUSD",1688481015336,0.021692,1960.6,1960.5,1.67862479]
["bitfinex","ETHUSD",1688481023177,0.007692,1960.6,1960.5,1.67862479]
["bitfinex","ETHUSD",1688481023476,0.007692,1960.6,1960.5,4.67862479]
["bitfinex","ETHUSD",1688481026229,0.007692,1960.6,1960.5,4.69490552]
["bitfinex","ETHUSD",1688481026424,0.007692,1960.6,1960.5,5.34806842]
["bitfinex","ETHUSD",1688481035973,0.007692,1960.6,1960.5,5.74733481]
["bitfinex","ETHUSD",1688481037171,0.007692,1960.6,1960.5,5.09417191]
["bitfinex","ETHUSD",1688481041942,0.007692,1960.6,1960.5,8.94996007]
["bitfinex","ETHUSD",1688481042171,0.007692,1960.6,1960.5,7.65296007]
["bitfinex","ETHUSD",1688481043448,0.007692,1960.6,1960.5,8.18768353]
["bitfinex","ETHUSD",1688481043846,0.007692,1960.6,1960.5,7.65296007]
["bitfinex","ETHUSD",1688481044679,0.007692,1960.6,1960.5,8.18768353]
["bitfinex","ETHUSD",1688481046358,0.007692,1960.6,1960.5,7.65296007]
["bitfinex","ETHUSD",1688481060575,0.007692,1960.6,1960.5,8.13296007]
["bitfinex","ETHUSD",1688481067811,0.007692,1960.6,1960.5,8.66768353]
["bitfinex","ETHUSD",1688481103253,0.007692,1960.6,1960.5,8.18768353]
["bitfinex","ETHUSD",1688481113086,0.007692,1960.6,1960.5,5.62889537]
["bitfinex","ETHUSD",1688481120957,0.007692,1960.6,1960.5,8.18768353]
["bitfinex","ETHUSD",1688481132103,0.007692,1960.6,1960.5,8.66768353]
["bitfinex","ETHUSD",1688481136003,0.007692,1960.6,1960.5,14.03568353]
["bitfinex","ETHUSD",1688481150225,0.007692,1960.6,1960.5,14.83744078]
["bitfinex","ETHUSD",1688481150530,0.007692,1960.6,1960.5,14.03535559]
["bitfinex","ETHUSD",1688481154826,0.007692,1960.6,1960.5,14.30304526]
["bitfinex","ETHUSD",1688481157128,0.007692,1960.6,1960.5,14.03525263]
["bitfinex","ETHUSD",1688481160524,0.007692,1960.6,1960.5,14.83733782]
["bitfinex","ETHUSD",1688481161129,0.007692,1960.6,1960.5,14.03525263]
["bitfinex","ETHUSD",1688481167489,0.007692,1960.6,1960.5,14.30304526]
["bitfinex","ETHUSD",1688481174367,0.007692,1960.6,1960.5,12.79801584]
["bitfinex","ETHUSD",1688481174573,0.007692,1960.6,1960.5,14.29028592]
["bitfinex","ETHUSD",1688481185510,0.007692,1960.6,1960.5,14.29627362]
["bitfinex","ETHUSD",1688481185683,0.007692,1960.6,1960.5,14.29028592]
["bitfinex","ETHUSD",1688481186377,0.007692,1960.6,1960.5,17.35128592]
["bitfinex","ETHUSD",1688481187322,0.007692,1960.6,1960.5,22.49530632]
["bitfinex","ETHUSD",1688481187723,0.007692,1960.6,1960.5,17.35128592]
["bitfinex","ETHUSD",1688481190003,0.007692,1960.6,1960.5,22.49529045]
["bitfinex","ETHUSD",1688481190208,0.007692,1960.6,1960.5,17.35128592]
["bitfinex","ETHUSD",1688481191527,0.007692,1960.6,1960.5,24.33602516]
["bitfinex","ETHUSD",1688481192066,0.007692,1960.6,1960.5,25.98242516]
["bitfinex","ETHUSD",1688481192419,0.007692,1960.6,1960.5,26.22363176]
["bitfinex","ETHUSD",1688481195140,0.007692,1960.6,1960.5,26.21818046]
["bitfinex","ETHUSD",1688481196060,0.007692,1960.6,1960.5,26.22364536]
["bitfinex","ETHUSD",1688481204263,0.007692,1960.6,1960.5,24.91764536]
["bitfinex","ETHUSD",1688481207255,0.007692,1960.6,1960.5,26.22364536]
["bitfinex","ETHUSD",1688481207462,0.007692,1960.6,1960.5,28.26364536]
["bitfinex","ETHUSD",1688481211234,0.007692,1960.6,1960.5,39.80191401]
["bitfinex","ETHUSD",1688481211781,0.007692,1960.6,1960.5,38.46510536]
["bitfinex","ETHUSD",1688481212073,0.007692,1960.6,1960.5,41.01546536]
["bitfinex","ETHUSD",1688481212568,0.007692,1960.6,1960.5,41.28435876]
["bitfinex","ETHUSD",1688481213976,0.007692,1960.6,1960.5,39.25251796]
["bitfinex","ETHUSD",1688481214266,0.007692,1960.6,1960.5,41.28435876]
["bitfinex","ETHUSD",1688481214659,0.007692,1960.6,1960.5,41.29010124]
["bitfinex","ETHUSD",1688481215035,0.007692,1960.6,1960.5,41.28435876]
["bitfinex","ETHUSD",1688481215235,0.007692,1960.6,1960.5,41.29061594]
["bitfinex","ETHUSD",1688481215741,0.007692,1960.6,1960.5,40.221547]
["bitfinex","ETHUSD",1688481215942,0.007692,1960.6,1960.5,40.21528982]
["bitfinex","ETHUSD",1688481216144,0.007692,1960.6,1960.5,40.22361196]
["bitfinex","ETHUSD",1688481216440,0.007692,1960.6,1960.5,41.55642087]
["bitfinex","ETHUSD",1688481216659,0.007692,1960.6,1960.5,40.22361196]
["bitfinex","ETHUSD",1688481216839,0.007692,1960.6,1960.5,41.82225589]
["bitfinex","ETHUSD",1688481217040,0.007692,1960.6,1960.5,27.47179196]
["bitfinex","ETHUSD",1688481217240,0.007692,1960.6,1960.5,40.57252196]
["bitfinex","ETHUSD",1688481217485,0.007692,1960.6,1960.5,48.22361196]
["bitfinex","ETHUSD",1688481217800,0.007692,1960.6,1960.5,40.21528982]
["bitfinex","ETHUSD",1688481217954,0.007692,1960.6,1960.5,40.2232788]
["bitfinex","ETHUSD",1688481218558,0.007692,1960.6,1960.5,40.21528982]
["bitfinex","ETHUSD",1688481219006,0.007692,1960.6,1960.5,40.22324066]
["bitfinex","ETHUSD",1688481219307,0.007692,1960.6,1960.5,40.21528982]
["bitfinex","ETHUSD",1688481220209,0.007692,1960.6,1960.5,40.22209531]
["bitfinex","ETHUSD",1688481220361,0.007692,1960.6,1960.5,40.21528982]
["bitfinex","ETHUSD",1688481220561,0.007692,1960.6,1960.5,40.22083219]
["bitfinex","ETHUSD",1688481220756,0.007692,1960.6,1960.5,40.21528982]
["bitfinex","ETHUSD",1688481220999,0.007692,1960.6,1960.5,40.22361196]
["bitfinex","ETHUSD",1688481221207,1.59453248,1961.0,1960.9,10.929]
["bitfinex","ETHUSD",1688481221506,1.59453248,1961.0,1960.9,22.86660129]
["bitfinex","ETHUSD",1688481221995,1.59453248,1961.0,1960.9,24.36295802]
["bitfinex","ETHUSD",1688481222565,1.59453248,1961.0,1960.9,25.38310602]
["bitfinex","ETHUSD",1688481222764,0.438214,1961.1,1961.0,10.429]
["bitfinex","ETHUSD",1688481222988,0.438214,1961.1,1961.0,18.09223343]
["bitfinex","ETHUSD",1688481223196,0.438214,1961.1,1961.0,26.92725574]
["bitfinex","ETHUSD",1688481223386,0.438214,1961.1,1961.0,32.03500788]
["bitfinex","ETHUSD",1688481223993,0.438214,1961.1,1961.0,32.04043967]
["bitfinex","ETHUSD",1688481224863,0.438214,1961.1,1961.0,32.03211753]
["bitfinex","ETHUSD",1688481225066,0.438214,1961.1,1961.0,32.05604876]
["bitfinex","ETHUSD",1688481226389,0.438214,1961.1,1961.0,32.04839411]
["bitfinex","ETHUSD",1688481226562,0.438214,1961.1,1961.0,32.05593684]
["bitfinex","ETHUSD",1688481227272,0.438214,1961.1,1961.0,26.94896411]
["bitfinex","ETHUSD",1688481227489,0.438214,1961.1,1961.0,26.95425002]
["bitfinex","ETHUSD",1688481228370,0.438214,1961.1,1961.0,26.94896411]
["bitfinex","ETHUSD",1688481228777,0.438214,1961.1,1961.0,32.31499278]
["bitfinex","ETHUSD",1688481229301,0.438214,1961.1,1961.0,32.32331492]
["bitfinex","ETHUSD",1688481229516,0.438214,1961.1,1961.0,32.31499278]
["bitfinex","ETHUSD",1688481230091,0.438214,1961.1,1961.0,32.32331492]
["bitfinex","ETHUSD",1688481230299,0.438214,1961.1,1961.0,32.04774139]
["bitfinex","ETHUSD",1688481230495,0.438214,1961.1,1961.0,32.31499278]
["bitfinex","ETHUSD",1688481230918,0.438214,1961.1,1961.0,31.01799278]
["bitfinex","ETHUSD",1688481231121,0.438214,1961.1,1961.0,31.02631492]
["bitfinex","ETHUSD",1688481231590,0.438214,1961.1,1961.0,25.92688492]
["bitfinex","ETHUSD",1688481231785,0.438214,1961.1,1961.0,26.4587751]
["bitfinex","ETHUSD",1688481232191,0.438214,1961.1,1961.0,20.56022197]
["bitfinex","ETHUSD",1688481232388,0.438214,1961.1,1961.0,20.08022197]
["bitfinex","ETHUSD",1688481232605,0.438214,1961.1,1961.0,20.07189983]
["bitfinex","ETHUSD",1688481232809,0.438214,1961.1,1961.0,20.08022197]
["bitfinex","ETHUSD",1688481233312,0.438214,1961.1,1961.0,20.20732197]
["bitfinex","ETHUSD",1688481234093,0.438214,1961.1,1961.0,20.67899983]
["bitfinex","ETHUSD",1688481234893,0.438214,1961.1,1961.0,20.6845555]
["bitfinex","ETHUSD",1688481235095,0.438214,1961.1,1961.0,20.14710965]
["bitfinex","ETHUSD",1688481235635,0.438214,1961.1,1961.0,20.67899983]
["bitfinex","ETHUSD",1688481235791,0.438214,1961.1,1961.0,20.14710965]
["bitfinex","ETHUSD",1688481236418,0.438214,1961.1,1961.0,20.67899983]
["bitfinex","ETHUSD",1688481236831,0.438214,1961.1,1961.0,25.77842983]
["bitfinex","ETHUSD",1688481237764,0.438214,1961.1,1961.0,30.87785983]
["bitfinex","ETHUSD",1688481240361,0.438214,1961.1,1961.0,31.6691868]
["bitfinex","ETHUSD",1688481242042,0.438214,1961.1,1961.0,31.93692651]
["bitfinex","ETHUSD",1688481242756,0.438214,1961.1,1961.0,33.23492651]
["bitfinex","ETHUSD",1688481244140,0.438214,1961.1,1961.0,33.24324865]
["bitfinex","ETHUSD",1688481244345,0.438214,1961.1,1961.0,33.50215946]
["bitfinex","ETHUSD",1688481244554,0.438214,1961.1,1961.0,33.5104816]
["bitfinex","ETHUSD",1688481244885,0.438214,1961.1,1961.0,41.5104816]
["bitfinex","ETHUSD",1688481245762,0.438214,1961.1,1961.0,41.50215946]
["bitfinex","ETHUSD",1688481245947,0.438214,1961.1,1961.0,41.5104816]
["bitfinex","ETHUSD",1688481247181,0.438214,1961.1,1961.0,15.72171269]
["bitfinex","ETHUSD",1688481247352,0.438214,1961.1,1961.0,7.18183307]
["bitfinex","ETHUSD",1688481247886,0.438214,1961.1,1961.0,12.28126307]
["bitfinex","ETHUSD",1688481248651,0.438214,1961.1,1961.0,12.15416307]
["bitfinex","ETHUSD",1688481249461,0.438214,1961.1,1961.0,12.63416307]
["bitfinex","ETHUSD",1688481250075,0.438214,1961.1,1961.0,7.53473307]
["bitfinex","ETHUSD",1688481251397,0.438214,1961.1,1961.0,8.06629055]
["bitfinex","ETHUSD",1688481251602,0.438214,1961.1,1961.0,7.53473307]
["bitfinex","ETHUSD",1688481252215,0.438214,1961.1,1961.0,8.06629055]
["bitfinex","ETHUSD",1688481255336,0.438214,1961.1,1961.0,8.07423744]
["bitfinex","ETHUSD",1688481255837,0.438214,1961.1,1961.0,8.06629055]
["bitfinex","ETHUSD",1688481256202,0.438214,1961.1,1961.0,8.07461269]
["bitfinex","ETHUSD",1688481256403,0.438214,1961.1,1961.0,8.06629055]
["bitfinex","ETHUSD",1688481258535,0.438214,1961.1,1961.0,8.3338562]
["bitfinex","ETHUSD",1688481261825,0.438214,1961.1,1961.0,8.33946493]
["bitfinex","ETHUSD",1688481262029,0.438214,1961.1,1961.0,8.3338562]
["bitfinex","ETHUSD",1688481262328,0.438214,1961.1,1961.0,8.33964663]
["bitfinex","ETHUSD",1688481262541,0.438214,1961.1,1961.0,13.47644396]
["bitfinex","ETHUSD",1688481262729,0.438214,1961.1,1961.0,13.47435918]
["bitfinex","ETHUSD",1688481264223,0.438214,1961.1,1961.0,13.74073356]
["bitfinex","ETHUSD",1688481264841,0.438214,1961.1,1961.0,13.74605961]
["bitfinex","ETHUSD",1688481265039,0.438214,1961.1,1961.0,13.74073356]
["bitfinex","ETHUSD",1688481266167,0.438214,1961.1,1961.0,13.74853309]
["bitfinex","ETHUSD",1688481266334,0.438214,1961.1,1961.0,13.74073356]
["bitfinex","ETHUSD",1688481266537,0.438214,1961.1,1961.0,13.7490557]
["bitfinex","ETHUSD",1688481267701,0.438214,1961.1,1961.0,18.8484857]
["bitfinex","ETHUSD",1688481268494,0.438214,1961.1,1961.0,18.84016356]
["bitfinex","ETHUSD",1688481268694,0.438214,1961.1,1961.0,18.84563609]
["bitfinex","ETHUSD",1688481268879,0.438214,1961.1,1961.0,18.84016356]
["bitfinex","ETHUSD",1688481269086,0.438214,1961.1,1961.0,18.84575306]
["bitfinex","ETHUSD",1688481269296,0.438214,1961.1,1961.0,13.74073356]
["bitfinex","ETHUSD",1688481269501,0.438214,1961.1,1961.0,13.7489485]
["bitfinex","ETHUSD",1688481269685,0.438214,1961.1,1961.0,13.74073356]
["bitfinex","ETHUSD",1688481269885,0.438214,1961.1,1961.0,13.74739911]
["bitfinex","ETHUSD",1688481270095,0.438214,1961.1,1961.0,13.74073356]
["bitfinex","ETHUSD",1688481271685,0.438214,1961.1,1961.0,13.74876084]
["bitfinex","ETHUSD",1688481271881,0.438214,1961.1,1961.0,13.74073356]
["bitfinex","ETHUSD",1688481272180,0.438214,1961.1,1961.0,18.84016356]
["bitfinex","ETHUSD",1688481274688,0.438214,1961.1,1961.0,18.84562727]
["bitfinex","ETHUSD",1688481274914,0.438214,1961.1,1961.0,18.84016356]
["bitfinex","ETHUSD",1688481275074,0.438214,1961.1,1961.0,18.84635055]
["bitfinex","ETHUSD",1688481275581,0.438214,1961.1,1961.0,18.84016356]
["bitfinex","ETHUSD",1688481276005,0.438214,1961.1,1961.0,18.84659685]
["bitfinex","ETHUSD",1688481276211,0.438214,1961.1,1961.0,18.84016356]
["bitfinex","ETHUSD",1688481276805,0.438214,1961.1,1961.0,18.84635975]
["bitfinex","ETHUSD",1688481277691,0.438214,1961.1,1961.0,27.98578975]
["bitfinex","ETHUSD",1688481277904,0.438214,1961.1,1961.0,28.49588975]
["bitfinex","ETHUSD",1688481278214,0.438214,1961.1,1961.0,29.28721672]
["bitfinex","ETHUSD",1688481278513,0.438214,1961.1,1961.0,29.28102053]
["bitfinex","ETHUSD",1688481278685,0.438214,1961.1,1961.0,29.28934267]
["bitfinex","ETHUSD",1688481278886,0.438214,1961.1,1961.0,29.28102053]
["bitfinex","ETHUSD",1688481279192,0.438214,1961.1,1961.0,29.28797909]
["bitfinex","ETHUSD",1688481279712,0.438214,1961.1,1961.0,29.28102053]
["bitfinex","ETHUSD",1688481279885,0.438214,1961.1,1961.0,29.28753668]
["bitfinex","ETHUSD",1688481280225,0.438214,1961.1,1961.0,29.28102053]
["bitfinex","ETHUSD",1688481280380,0.438214,1961.1,1961.0,29.28908066]
["bitfinex","ETHUSD",1688481280781,0.438214,1961.1,1961.0,29.28102053]
["bitfinex","ETHUSD",1688481281611,0.438214,1961.1,1961.0,29.28777972]
["bitfinex","ETHUSD",1688481282913,0.438214,1961.1,1961.0,29.28102053]
["bitfinex","ETHUSD",1688481283613,0.438214,1961.1,1961.0,29.28743536]
["bitfinex","ETHUSD",1688481285128,0.438214,1961.1,1961.0,28.49610839]
["bitfinex","ETHUSD",1688481285438,0.438214,1961.1,1961.0,26.45610839]
["bitfinex","ETHUSD",1688481285987,0.438214,1961.1,1961.0,28.49610839]
["bitfinex","ETHUSD",1688481286184,0.438214,1961.1,1961.0,28.48969356]
["bitfinex","ETHUSD",1688481286642,0.438214,1961.1,1961.0,28.4980157]
["bitfinex","ETHUSD",1688481288135,0.438214,1961.1,1961.0,26.4549388]
["bitfinex","ETHUSD",1688481288305,0.438214,1961.1,1961.0,28.4949388]
["bitfinex","ETHUSD",1688481288625,0.438214,1961.1,1961.0,26.45507567]
["bitfinex","ETHUSD",1688481289121,0.438214,1961.1,1961.0,26.44969356]
["bitfinex","ETHUSD",1688481289329,0.438214,1961.1,1961.0,26.45562427]
["bitfinex","ETHUSD",1688481289529,0.438214,1961.1,1961.0,26.44969356]
["bitfinex","ETHUSD",1688481291603,0.438214,1961.1,1961.0,26.71606793]
["bitfinex","ETHUSD",1688481292632,0.438214,1961.1,1961.0,26.72439007]
["bitfinex","ETHUSD",1688481292835,0.438214,1961.1,1961.0,26.71606793]
["bitfinex","ETHUSD",1688481294141,0.438214,1961.1,1961.0,26.72206603]
["bitfinex","ETHUSD",1688481294555,0.438214,1961.1,1961.0,28.76206603]
["bitfinex","ETHUSD",1688481295718,0.438214,1961.1,1961.0,26.71606793]
["bitfinex","ETHUSD",1688481296120,0.438214,1961.1,1961.0,28.75606793]
["bitfinex","ETHUSD",1688481296325,0.438214,1961.1,1961.0,26.71606793]
["bitfinex","ETHUSD",1688481296954,0.438214,1961.1,1961.0,26.721328]
["bitfinex","ETHUSD",1688481297167,0.438214,1961.1,1961.0,28.761328]
["bitfinex","ETHUSD",1688481297374,0.438214,1961.1,1961.0,26.721328]
["bitfinex","ETHUSD",1688481297673,0.438214,1961.1,1961.0,28.761328]
["bitfinex","ETHUSD",1688481298753,0.438214,1961.1,1961.0,28.75606793]
["bitfinex","ETHUSD",1688481299175,0.438214,1961.1,1961.0,26.71606793]
["bitfinex","ETHUSD",1688481299353,0.438214,1961.1,1961.0,26.72226537]
["bitfinex","ETHUSD",1688481300753,0.438214,1961.1,1961.0,26.71606793]
["bitfinex","ETHUSD",1688481300966,0.438214,1961.1,1961.0,26.72402946]
["bitfinex","ETHUSD",1688481301274,0.438214,1961.1,1961.0,27.79143146]
["bitfinex","ETHUSD",1688481301472,0.438214,1961.1,1961.0,26.45172014]
["bitfinex","ETHUSD",1688481301676,0.438214,1961.1,1961.0,26.71606793]
["bitfinex","ETHUSD",1688481301876,0.438214,1961.1,1961.0,26.72270563]
["bitfinex","ETHUSD",1688481302571,0.438214,1961.1,1961.0,26.71606793]
["bitfinex","ETHUSD",1688481302778,0.438214,1961.1,1961.0,14.04470476]
["bitfinex","ETHUSD",1688481302980,0.7279154,1961.1,1961.0,16.27294483]
["bitfinex","ETHUSD",1688481303673,0.7279154,1961.1,1961.0,18.27294483]
["bitfinex","ETHUSD",1688481303974,0.438214,1961.1,1961.0,18.27294483]
["bitfinex","ETHUSD",1688481304142,0.438214,1961.1,1961.0,23.37237483]
["bitfinex","ETHUSD",1688481306284,0.438214,1961.1,1961.0,21.37237483]
["bitfinex","ETHUSD",1688481306782,0.438214,1961.1,1961.0,22.17291769]
["bitfinex","ETHUSD",1688481308398,0.438214,1961.1,1961.0,24.17291769]
["bitfinex","ETHUSD",1688481308582,0.438214,1961.1,1961.0,23.10530891]
["bitfinex","ETHUSD",1688481308747,0.438214,1961.1,1961.0,24.17291769]
["bitfinex","ETHUSD",1688481308947,0.438214,1961.1,1961.0,24.17287173]
["bitfinex","ETHUSD",1688481309369,0.438214,1961.1,1961.0,28.47180483]
["bitfinex","ETHUSD",1688481310066,0.438214,1961.1,1961.0,23.37237483]
["bitfinex","ETHUSD",1688481310383,0.438214,1961.1,1961.0,23.85237483]
["bitfinex","ETHUSD",1688481310551,0.438214,1961.1,1961.0,28.95180483]
["bitfinex","ETHUSD",1688481311154,0.438214,1961.1,1961.0,30.99180483]
["bitfinex","ETHUSD",1688481311983,0.438214,1961.1,1961.0,33.54151483]
["bitfinex","ETHUSD",1688481313045,0.438214,1961.1,1961.0,31.50151483]
["bitfinex","ETHUSD",1688481313519,0.438214,1961.1,1961.0,33.54151483]
["bitfinex","ETHUSD",1688481313716,0.438214,1961.1,1961.0,31.50151483]
["bitfinex","ETHUSD",1688481313914,0.438214,1961.1,1961.0,28.95180483]
["bitfinex","ETHUSD",1688481314120,0.438214,1961.1,1961.0,31.50151483]
["bitfinex","ETHUSD",1688481314615,0.438214,1961.1,1961.0,33.54151483]
["bitfinex","ETHUSD",1688481314818,0.438214,1961.1,1961.0,31.50151483]
["bitfinex","ETHUSD",1688481315418,0.438214,1961.1,1961.0,31.51779141]
["bitfinex","ETHUSD",1688481315591,0.438214,1961.1,1961.0,33.55779141]
["bitfinex","ETHUSD",1688481315932,0.438214,1961.1,1961.0,31.51779141]
["bitfinex","ETHUSD",1688481319140,0.438214,1961.1,1961.0,33.55779141]
["bitfinex","ETHUSD",1688481319832,0.438214,1961.1,1961.0,31.51779141]
["bitfinex","ETHUSD",1688481319999,0.438214,1961.1,1961.0,32.84966329]
["bitfinex","ETHUSD",1688481320333,0.438214,1961.1,1961.0,31.55779141]
["bitfinex","ETHUSD",1688481320538,0.438214,1961.1,1961.0,31.51779141]
["bitfinex","ETHUSD",1688481321139,0.438214,1961.1,1961.0,33.55779141]
["bitfinex","ETHUSD",1688481321340,0.438214,1961.1,1961.0,29.51779141]
["bitfinex","ETHUSD",1688481321541,0.438214,1961.1,1961.0,31.51779141]
["bitfinex","ETHUSD",1688481322046,0.438214,1961.1,1961.0,29.51779141]
["bitfinex","ETHUSD",1688481322643,0.438214,1961.1,1961.0,31.51779141]
["bitfinex","ETHUSD",1688481322947,0.438214,1961.1,1961.0,33.55779141]
["bitfinex","ETHUSD",1688481323645,0.438214,1961.1,1961.0,31.55779141]
["bitfinex","ETHUSD",1688481323846,0.438214,1961.1,1961.0,29.51779141]
["bitfinex","ETHUSD",1688481324566,0.438214,1961.1,1961.0,31.51779141]
["bitfinex","ETHUSD",1688481326109,0.438214,1961.1,1961.0,32.84916443]
["bitfinex","ETHUSD",1688481326314,0.438214,1961.1,1961.0,31.51729153]
["bitfinex","ETHUSD",1688481326613,0.438214,1961.1,1961.0,32.88916341]
["bitfinex","ETHUSD",1688481326838,0.438214,1961.1,1961.0,34.88916341]
["bitfinex","ETHUSD",1688481327258,0.438214,1961.1,1961.0,33.55729153]
["bitfinex","ETHUSD",1688481328379,0.438214,1961.1,1961.0,34.86329153]
["bitfinex","ETHUSD",1688481329272,0.438214,1961.1,1961.0,32.86329153]
["bitfinex","ETHUSD",1688481329574,0.438214,1961.1,1961.0,33.12805451]
["bitfinex","ETHUSD",1688481329771,0.438214,1961.1,1961.0,33.82205451]
["bitfinex","ETHUSD",1688481330077,0.438214,1961.1,1961.0,29.51729772]
["bitfinex","ETHUSD",1688481330274,0.438214,1961.1,1961.0,31.51729772]
["bitfinex","ETHUSD",1688481330839,0.438214,1961.1,1961.0,31.03729772]
["bitfinex","ETHUSD",1688481331978,0.438214,1961.1,1961.0,31.04046733]
["bitfinex","ETHUSD",1688481332276,0.438214,1961.1,1961.0,31.9719716]
["bitfinex","ETHUSD",1688481338491,0.438214,1961.1,1961.0,29.9719716]
["bitfinex","ETHUSD",1688481339473,0.438214,1961.1,1961.0,70.69655502]
["bitfinex","ETHUSD",1688481339786,0.438214,1961.1,1961.0,71.8966931]
["bitfinex","ETHUSD",1688481340763,0.438214,1961.1,1961.0,77.03947866]
["bitfinex","ETHUSD",1688481343427,0.438214,1961.1,1961.0,77.51947866]
["bitfinex","ETHUSD",1688481347642,0.438214,1961.1,1961.0,5.25112972]
["bitfinex","ETHUSD",1688481347859,0.438214,1961.1,1961.0,4.45061879]
["bitfinex","ETHUSD",1688481349144,0.438214,1961.1,1961.0,4.34231879]
["bitfinex","ETHUSD",1688481350433,0.438214,1961.1,1961.0,4.19231879]
["bitfinex","ETHUSD",1688481354316,1.738214,1961.1,1961.0,4.19231879]
["bitfinex","ETHUSD",1688481354508,2.1486654,1961.1,1961.0,4.19231879]
["bitfinex","ETHUSD",1688481361960,7.5166654,1961.1,1961.0,4.19231879]
["bitfinex","ETHUSD",1688481362131,12.6158354,1961.1,1961.0,4.19231879]
["bitfinex","ETHUSD",1688481362337,17.7150054,1961.1,1961.0,4.19231879]
["bitfinex","ETHUSD",1688481363021,12.6158354,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481363256,7.5166654,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481363756,12.6158354,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481367461,15.17462356,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481367662,22.82937356,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481369333,22.74521483,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481370135,23.14656678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481370537,23.16546721,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481370736,23.14656678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481370934,23.1646273,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481371240,23.14656678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481371662,23.1650806,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481371832,23.14656678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481372033,23.1645609,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481372369,23.14656678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481372669,23.16561849,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481372860,23.14656678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481377365,23.14056678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481378385,23.14656678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481378876,23.14056678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481379036,23.14656678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481382198,20.59098678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481382399,15.49181678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481382680,14.19181678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481384986,19.29098678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481386765,20.59098678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481387203,20.59698678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481387369,23.14056678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481387703,20.59098678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481389963,20.59698678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481391062,23.14656678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481394349,30.62656678,1961.1,1961.0,4.19011554]
["bitfinex","ETHUSD",1688481394556,30.62656678,1961.1,1960.5,1.67234407]
["bitfinex","ETHUSD",1688481394557,12.75002,1960.8,1960.5,1.67234407]
["bitfinex","ETHUSD",1688481394754,7.92678816,1960.7,1960.5,0.16814407]
["bitfinex","ETHUSD",1688481395059,15.56894,1960.6,1960.5,0.16814407]
["bitfinex","ETHUSD",1688481395253,10.46847,1960.6,1960.5,0.16814407]
["bitfinex","ETHUSD",1688481396167,10.46847,1960.6,1960.5,1.75121324]
["bitfinex","ETHUSD",1688481396353,7.40637982,1960.6,1960.5,1.75121324]
["bitfinex","ETHUSD",1688481396555,4.90637982,1960.6,1960.5,1.75121324]
["bitfinex","ETHUSD",1688481398087,17.66610798,1960.6,1960.5,1.75692276]
["bitfinex","ETHUSD",1688481398255,12.56563798,1960.6,1960.5,1.75692276]
["bitfinex","ETHUSD",1688481398689,7.46516798,1960.6,1960.5,1.75692276]
["bitfinex","ETHUSD",1688481402520,12.56563798,1960.6,1960.5,1.75692276]
["bitfinex","ETHUSD",1688481402945,4.90637982,1960.6,1960.5,1.75692276]
["bitfinex","ETHUSD",1688481403152,2.868,1960.6,1960.5,1.75692276]
["bitfinex","ETHUSD",1688481404797,7.96847,1960.6,1960.5,1.75692276]
["bitfinex","ETHUSD",1688481408013,10.36847,1960.6,1960.5,1.75692276]
["bitfinex","ETHUSD",1688481419312,18.02772816,1960.6,1960.5,1.75692276]
["bitfinex","ETHUSD",1688481420162,20.57795816,1960.6,1960.5,1.75692276]
["bitfinex","ETHUSD",1688481420320,22.90802923,1960.6,1960.5,1.75692276]
["bitfinex","ETHUSD",1688481421122,20.35779923,1960.6,1960.5,1.75692276]
["bitfinex","ETHUSD",1688481421655,22.90802923,1960.6,1960.5,1.75692276]
["bitfinex","ETHUSD",1688481421867,20.35779923,1960.6,1960.5,1.75692276]
["bitfinex","ETHUSD",1688481423522,22.90802923,1960.6,1960.5,1.75692276]
["bitfinex","ETHUSD",1688481423725,20.35779923,1960.6,1960.5,1.75692276]
["bitfinex","ETHUSD",1688481425267,22.90802923,1960.6,1960.5,1.75692276]
["bitfinex","ETHUSD",1688481426267,23.38802923,1960.6,1960.5,1.75692276]
["bitfinex","ETHUSD",1688481426447,24.69102923,1960.6,1960.5,1.75692276]
["bitfinex","ETHUSD",1688481427042,29.79149923,1960.6,1960.5,1.50030862]
["bitfinex","ETHUSD",1688481427346,29.79149923,1960.6,1960.1,30.17]
["bitfinex","ETHUSD",1688481427556,1.668,1960.4,1959.8,30.17]
["bitfinex","ETHUSD",1688481427755,0.368,1960.2,1959.7,1.5974]
["bitfinex","ETHUSD",1688481428069,0.368,1960.0,1959.9,0.00456072]
["bitfinex","ETHUSD",1688481428939,0.368,1960.0,1959.7,0.53368105]
["bitfinex","ETHUSD",1688481429341,0.368,1960.0,1959.6,4.44921905]
["bitfinex","ETHUSD",1688481429660,0.368,1960.0,1959.7,1.303]
["bitfinex","ETHUSD",1688481430161,0.368,1960.0,1959.8,0.00456887]
["bitfinex","ETHUSD",1688481430357,0.66067882,1960.0,1959.8,0.00456887]
["bitfinex","ETHUSD",1688481433193,0.368,1960.1,1959.9,1.298]
["bitfinex","ETHUSD",1688481434238,0.368,1960.2,1960.0,0.00444185]
["bitfinex","ETHUSD",1688481434756,0.368,1960.2,1960.1,1.45246747]
["bitfinex","ETHUSD",1688481435273,0.368,1960.2,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481435869,10.46931,1960.3,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481436041,11.516241,1960.3,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481436639,16.617591,1960.3,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481437258,19.017591,1960.3,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481438788,19.42437575,1960.3,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481441561,21.97500575,1960.3,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481441766,2.19750058,1960.2,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481441960,12.40054058,1960.2,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481442358,17.76854058,1960.2,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481442663,12.66702058,1960.2,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481448504,17.76854058,1960.2,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481450983,20.32732874,1960.2,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481451161,22.87808874,1960.2,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481452274,20.32732874,1960.2,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481452575,7.56550058,1960.2,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481452777,12.66702058,1960.2,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481454399,7.56550058,1960.2,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481455097,5.368,1960.2,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481478847,10.46952,1960.2,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481479214,5.368,1960.2,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481489367,2.80678475,1960.3,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481489542,2.4,1960.3,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481490253,2.4,1960.3,1960.1,1.99053433]
["bitfinex","ETHUSD",1688481490454,2.4,1960.3,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481490660,2.4,1960.3,1960.1,1.99053433]
["bitfinex","ETHUSD",1688481491469,2.4,1960.3,1960.1,1.45685328]
["bitfinex","ETHUSD",1688481494478,2.4,1960.3,1960.2,1.302]
["bitfinex","ETHUSD",1688481494639,2.4,1960.3,1960.2,2.74878983]
["bitfinex","ETHUSD",1688481495035,2.4,1960.3,1960.2,2.75305741]
["bitfinex","ETHUSD",1688481497277,3.1768,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481501461,2.4,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481519421,2.4,1960.3,1960.2,2.75705741]
["bitfinex","ETHUSD",1688481519618,2.4,1960.3,1960.2,7.85857741]
["bitfinex","ETHUSD",1688481521086,2.4,1960.3,1960.2,7.87486064]
["bitfinex","ETHUSD",1688481524787,2.4,1960.3,1960.2,13.49906169]
["bitfinex","ETHUSD",1688481524987,2.4,1960.3,1960.2,15.18410395]
["bitfinex","ETHUSD",1688481527798,2.4,1960.3,1960.2,14.6504229]
["bitfinex","ETHUSD",1688481529726,2.4,1960.3,1960.2,15.18410395]
["bitfinex","ETHUSD",1688481529921,2.4,1960.3,1960.2,14.6504229]
["bitfinex","ETHUSD",1688481534251,2.4,1960.3,1960.2,15.18410395]
["bitfinex","ETHUSD",1688481535208,2.4,1960.3,1960.2,14.6504229]
["bitfinex","ETHUSD",1688481536021,2.4,1960.3,1960.2,15.18410395]
["bitfinex","ETHUSD",1688481536545,2.4,1960.3,1960.2,14.6504229]
["bitfinex","ETHUSD",1688481537044,2.4,1960.3,1960.2,18.18410395]
["bitfinex","ETHUSD",1688481542413,2.4,1960.3,1960.2,13.08258395]
["bitfinex","ETHUSD",1688481542612,2.4,1960.3,1960.2,11.39754169]
["bitfinex","ETHUSD",1688481545344,2.4,1960.3,1960.2,10.86386064]
["bitfinex","ETHUSD",1688481549684,2.4,1960.3,1960.2,11.39754169]
["bitfinex","ETHUSD",1688481549867,2.4,1960.3,1960.2,10.86386064]
["bitfinex","ETHUSD",1688481551687,2.4,1960.3,1960.2,5.76234064]
["bitfinex","ETHUSD",1688481553900,2.4,1960.3,1960.2,11.39754169]
["bitfinex","ETHUSD",1688481560350,2.4,1960.3,1960.2,11.38125846]
["bitfinex","ETHUSD",1688481563215,2.4,1960.3,1960.2,6.27973846]
["bitfinex","ETHUSD",1688481563871,2.4,1960.3,1960.2,4.98473846]
["bitfinex","ETHUSD",1688481564661,2.4,1960.3,1960.2,6.29073846]
["bitfinex","ETHUSD",1688481564889,2.4,1960.3,1960.2,4.98473846]
["bitfinex","ETHUSD",1688481581919,2.4,1960.3,1960.2,5.78484939]
["bitfinex","ETHUSD",1688481582825,2.4,1960.3,1960.2,5.78484403]
["bitfinex","ETHUSD",1688481583139,2.4,1960.3,1960.2,5.25156834]
["bitfinex","ETHUSD",1688481583337,2.4,1960.3,1960.2,4.98434902]
["bitfinex","ETHUSD",1688481585940,2.4,1960.3,1960.2,10.88637995]
["bitfinex","ETHUSD",1688481586158,2.4,1960.3,1960.2,4.98434902]
["bitfinex","ETHUSD",1688481588609,2.4,1960.3,1960.2,5.78485995]
["bitfinex","ETHUSD",1688481588810,2.4,1960.3,1960.2,4.98434902]
["bitfinex","ETHUSD",1688481589144,2.4,1960.3,1960.2,5.78485995]
["bitfinex","ETHUSD",1688481589346,2.4,1960.3,1960.2,5.25156834]
["bitfinex","ETHUSD",1688481596364,2.4,1960.3,1960.2,5.78543984]
["bitfinex","ETHUSD",1688481596974,2.4,1960.3,1960.2,10.88695984]
["bitfinex","ETHUSD",1688481597154,2.4,1960.3,1960.2,10.35308834]
["bitfinex","ETHUSD",1688481600569,2.4,1960.3,1960.2,5.25156834]
["bitfinex","ETHUSD",1688481601282,2.4,1960.3,1960.2,4.98475609]
["bitfinex","ETHUSD",1688481603476,2.4,1960.3,1960.2,1.98475609]
["bitfinex","ETHUSD",1688481603683,2.4,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481603684,13.64606,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481604391,9.8448,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481606395,14.94606,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481612924,15.07433885,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481613737,9.97307885,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481613942,9.97907885,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481614704,9.97307885,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481615102,17.63912701,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481615737,12.53186701,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481615929,12.53786701,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481617429,12.53186701,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481617746,11.23186701,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481619429,16.33312701,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481619952,11.23186701,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481627940,16.33312701,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481629354,21.44038701,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481629930,21.43438701,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481630755,21.44038701,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481630929,21.43438701,1960.3,1960.2,1.45105741]
["bitfinex","ETHUSD",1688481631969,21.43438701,1960.3,1960.2,1.86830536]
["bitfinex","ETHUSD",1688481632168,21.43438701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481633268,21.38438701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481634472,21.39038701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481635891,21.38438701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481636048,16.28312701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481641781,21.38438701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481642286,21.39038701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481643570,21.38438701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481644184,21.39038701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481644371,16.28312701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481646755,13.93312701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481653396,19.04038701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481653694,19.03438701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481654774,13.93312701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481656509,16.33312701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481658311,21.43438701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481659911,21.44038701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481660314,21.43438701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481660484,21.44038701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481661004,25.29001701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481662540,25.77001701,1960.3,1960.2,1.87058267]
["bitfinex","ETHUSD",1688481666545,5.368,1960.1,1959.7,30.17]
["bitfinex","ETHUSD",1688481666749,5.368,1959.9,1959.5,2.12569868]
["bitfinex","ETHUSD",1688481666908,5.368,1959.7,1959.5,1.592]
["bitfinex","ETHUSD",1688481667112,10.47108,1959.6,1959.4,0.53369868]
["bitfinex","ETHUSD",1688481667714,5.368,1959.6,1959.4,0.53369868]
["bitfinex","ETHUSD",1688481668257,5.368,1959.5,1959.3,3.53369868]
["bitfinex","ETHUSD",1688481668458,5.368,1959.5,1959.3,4.33420961]
["bitfinex","ETHUSD",1688481669822,5.368,1959.5,1959.3,1.33420961]
["bitfinex","ETHUSD",1688481669823,8.71946698,1959.5,1959.3,1.33420961]
["bitfinex","ETHUSD",1688481670127,8.71946698,1959.5,1959.4,0.00612964]
["bitfinex","ETHUSD",1688481670349,13.82290698,1959.5,1959.4,0.00612964]
["bitfinex","ETHUSD",1688481670871,8.71946698,1959.5,1959.4,0.00612964]
["bitfinex","ETHUSD",1688481671215,6.16067882,1959.5,1959.1,0.53369868]
["bitfinex","ETHUSD",1688481671421,5.368,1959.5,1959.2,0.533699]
["bitfinex","ETHUSD",1688481671894,5.368,1959.5,1959.2,2.37339768]
["bitfinex","ETHUSD",1688481672215,5.368,1959.5,1959.3,0.00622688]
["bitfinex","ETHUSD",1688481672453,5.368,1959.6,1959.3,0.00622688]
["bitfinex","ETHUSD",1688481672767,7.92678816,1959.6,1959.3,0.00622688]
["bitfinex","ETHUSD",1688481674522,10.47101,1959.7,1959.3,0.00622688]
["bitfinex","ETHUSD",1688481674723,15.57393,1959.7,1959.3,0.00622688]
["bitfinex","ETHUSD",1688481675259,2.4,1959.6,1959.3,0.00622688]
["bitfinex","ETHUSD",1688481677061,7.50312,1959.6,1959.3,0.00622688]
["bitfinex","ETHUSD",1688481677647,7.92678816,1959.5,1959.3,0.00622688]
["bitfinex","ETHUSD",1688481677869,6.16067882,1959.4,1959.3,0.00622688]
["bitfinex","ETHUSD",1688481678030,8.71946698,1959.4,1959.3,0.00622688]
["bitfinex","ETHUSD",1688481678232,8.71946698,1959.4,1959.0,2.08649868]
["bitfinex","ETHUSD",1688481678558,13.82310698,1959.4,1959.0,2.08649868]
["bitfinex","ETHUSD",1688481678775,13.82310698,1959.4,1959.0,0.53369868]
["bitfinex","ETHUSD",1688481679067,8.71946698,1959.4,1959.0,0.53369868]
["bitfinex","ETHUSD",1688481679236,8.71946698,1959.4,1959.1,0.00584956]
["bitfinex","ETHUSD",1688481680160,8.71946698,1959.4,1958.9,6.10808568]
["bitfinex","ETHUSD",1688481680420,8.71946698,1959.4,1958.9,11.21296568]
["bitfinex","ETHUSD",1688481681132,8.71946698,1959.4,1959.0,0.00585785]
["bitfinex","ETHUSD",1688481681658,0.8719467,1959.3,1959.0,0.00585785]
["bitfinex","ETHUSD",1688481681865,13.90260486,1959.3,1959.0,1.30785785]
["bitfinex","ETHUSD",1688481682644,8.79873486,1959.3,1959.0,1.30785785]
["bitfinex","ETHUSD",1688481682838,8.79873486,1959.3,1959.0,0.00585785]
["bitfinex","ETHUSD",1688481683272,13.90264486,1959.3,1959.0,0.00585785]
["bitfinex","ETHUSD",1688481683632,5.368,1959.1,1959.0,0.00585785]
["bitfinex","ETHUSD",1688481683862,7.92678816,1959.1,1959.0,0.00585785]
["bitfinex","ETHUSD",1688481684068,13.03116816,1959.1,1959.0,0.00585785]
["bitfinex","ETHUSD",1688481684278,7.92678816,1959.1,1958.7,4.83669868]
["bitfinex","ETHUSD",1688481684485,7.92678816,1959.1,1958.7,5.85842768]
["bitfinex","ETHUSD",1688481685164,7.92678816,1959.1,1958.8,0.00550607]
["bitfinex","ETHUSD",1688481686065,7.92678816,1959.1,1958.9,1.306]
["bitfinex","ETHUSD",1688481687046,5.368,1959.1,1958.9,1.306]
["bitfinex","ETHUSD",1688481687383,5.368,1959.2,1959.0,1.31159128]
["bitfinex","ETHUSD",1688481687586,5.368,1959.3,1959.0,1.31159128]
["bitfinex","ETHUSD",1688481687749,7.92678816,1959.3,1959.0,1.31159128]
["bitfinex","ETHUSD",1688481688349,15.16070086,1959.3,1959.0,1.31159128]
["bitfinex","ETHUSD",1688481693098,20.26460086,1959.3,1959.0,1.31159128]
["bitfinex","ETHUSD",1688481694386,20.26460086,1959.3,1959.0,0.00559128]
["bitfinex","ETHUSD",1688481695868,22.66460086,1959.3,1959.0,0.00559128]
["bitfinex","ETHUSD",1688481696299,5.368,1959.1,1959.0,0.00559128]
["bitfinex","ETHUSD",1688481696596,8.71946698,1959.1,1959.0,0.00559128]
["bitfinex","ETHUSD",1688481697199,8.71946698,1959.1,1958.8,1.294]
["bitfinex","ETHUSD",1688481697386,13.82384698,1959.1,1958.7,2.319729]
["bitfinex","ETHUSD",1688481697587,13.82384698,1959.1,1958.7,1.021729]
["bitfinex","ETHUSD",1688481697792,6.7503847,1959.0,1958.7,1.021729]
["bitfinex","ETHUSD",1688481698097,11.8550547,1959.0,1958.6,2.16189868]
["bitfinex","ETHUSD",1688481698289,13.6349547,1959.0,1958.8,0.00530707]
["bitfinex","ETHUSD",1688481698492,13.6349547,1959.0,1958.8,1.30330707]
["bitfinex","ETHUSD",1688481698661,0.53304267,1958.9,1958.8,1.30330707]
["bitfinex","ETHUSD",1688481698864,0.53304267,1958.9,1958.8,0.00530707]
["bitfinex","ETHUSD",1688481699301,13.56473083,1958.9,1958.8,0.00530707]
["bitfinex","ETHUSD",1688481699804,8.45983083,1958.9,1958.8,0.00530707]
["bitfinex","ETHUSD",1688481700005,13.56473083,1958.9,1958.8,0.00530707]
["bitfinex","ETHUSD",1688481700301,18.66963083,1958.9,1958.5,1.83569868]
["bitfinex","ETHUSD",1688481700507,5.368,1958.7,1958.5,1.83569868]
["bitfinex","ETHUSD",1688481700706,18.13766816,1958.7,1958.2,32.57929868]
["bitfinex","ETHUSD",1688481701024,18.13766816,1958.7,1958.3,0.53369868]
["bitfinex","ETHUSD",1688481701025,15.42354816,1958.7,1958.3,0.53369868]
["bitfinex","ETHUSD",1688481701309,15.42354816,1958.7,1958.3,0.00516158]
["bitfinex","ETHUSD",1688481701310,5.368,1958.5,1958.3,0.00516158]
["bitfinex","ETHUSD",1688481701473,8.71946698,1958.5,1958.3,0.00516158]
["bitfinex","ETHUSD",1688481704209,13.82544698,1958.5,1958.3,0.00516158]
["bitfinex","ETHUSD",1688481704591,8.71946698,1958.5,1958.3,0.00516158]
["bitfinex","ETHUSD",1688481704779,18.93136698,1958.5,1958.3,0.00516158]
["bitfinex","ETHUSD",1688481704983,21.48433698,1958.5,1958.3,0.00516158]
["bitfinex","ETHUSD",1688481705183,7.5164337,1958.4,1958.1,0.53369868]
["bitfinex","ETHUSD",1688481705397,17.7291737,1958.4,1958.1,0.53369868]
["bitfinex","ETHUSD",1688481705592,20.28796186,1958.4,1958.0,0.53369868]
["bitfinex","ETHUSD",1688481705774,15.18156186,1958.4,1958.0,0.53369868]
["bitfinex","ETHUSD",1688481705975,20.28796186,1958.4,1958.0,0.52241868]
["bitfinex","ETHUSD",1688481706283,6.88615619,1958.3,1958.1,0.00517037]
["bitfinex","ETHUSD",1688481706472,11.99265619,1958.3,1958.1,0.00517037]
["bitfinex","ETHUSD",1688481706668,6.88615619,1958.3,1958.1,0.00517037]
["bitfinex","ETHUSD",1688481706872,5.368,1958.3,1958.1,1.29917037]
["bitfinex","ETHUSD",1688481707094,5.368,1958.4,1958.1,0.00517037]
["bitfinex","ETHUSD",1688481707870,7.92678816,1958.4,1958.1,0.00517037]
["bitfinex","ETHUSD",1688481708109,7.92678816,1958.4,1957.9,7.734159]
["bitfinex","ETHUSD",1688481708274,6.16067882,1958.3,1957.9,9.040159]
["bitfinex","ETHUSD",1688481708780,6.16067882,1958.3,1958.0,1.303]
["bitfinex","ETHUSD",1688481708973,8.71946698,1958.3,1957.9,2.328119]
["bitfinex","ETHUSD",1688481709200,7.92678816,1958.2,1958.1,0.00518086]
["bitfinex","ETHUSD",1688481709711,13.03351816,1958.2,1958.1,0.00518086]
["bitfinex","ETHUSD",1688481709897,22.58687586,1958.2,1958.1,0.00518086]
["bitfinex","ETHUSD",1688481710210,22.58687586,1958.2,1957.6,30.17]
["bitfinex","ETHUSD",1688481710410,22.58687586,1958.2,1957.3,11.47449093]
["bitfinex","ETHUSD",1688481710411,23.88687586,1958.2,1957.4,1.303]
["bitfinex","ETHUSD",1688481710588,10.47553,1957.9,1957.4,1.303]
["bitfinex","ETHUSD",1688481710773,5.368,1957.9,1957.5,1.022371]
["bitfinex","ETHUSD",1688481710978,0.5368,1957.8,1957.5,1.022371]
["bitfinex","ETHUSD",1688481711193,5.368,1957.7,1957.6,0.00484114]
["bitfinex","ETHUSD",1688481711513,2.55878816,1957.8,1957.6,5.11306114]
["bitfinex","ETHUSD",1688481711514,5.368,1957.8,1957.6,5.11306114]
["bitfinex","ETHUSD",1688481712304,5.368,1957.8,1957.6,0.00484114]
["bitfinex","ETHUSD",1688481713322,5.10727,1958.0,1957.6,0.00484114]
["bitfinex","ETHUSD",1688481713323,5.368,1957.9,1957.6,0.00484114]
["bitfinex","ETHUSD",1688481713612,8.97431516,1957.9,1957.7,1.75743458]
["bitfinex","ETHUSD",1688481714002,7.92678816,1957.8,1957.7,1.75743458]
["bitfinex","ETHUSD",1688481714599,7.92678816,1957.8,1957.5,1.306]
["bitfinex","ETHUSD",1688481714799,7.92678816,1957.8,1957.4,7.433255]
["bitfinex","ETHUSD",1688481715001,7.92678816,1957.8,1957.7,1.75751667]
["bitfinex","ETHUSD",1688481715210,0.89743152,1957.8,1957.5,6.41046]
["bitfinex","ETHUSD",1688481715409,5.368,1958.0,1957.7,1.306]
["bitfinex","ETHUSD",1688481715621,7.92678816,1958.0,1957.7,1.306]
["bitfinex","ETHUSD",1688481716121,7.92678816,1958.0,1957.8,1.75725409]
["bitfinex","ETHUSD",1688481716298,13.03403816,1958.0,1957.8,1.75725409]
["bitfinex","ETHUSD",1688481716621,13.03403816,1958.0,1957.5,7.99288]
["bitfinex","ETHUSD",1688481716804,15.25286098,1958.0,1957.7,1.306]
["bitfinex","ETHUSD",1688481717004,7.58682282,1958.0,1957.6,1.75776315]
["bitfinex","ETHUSD",1688481717322,7.58682282,1958.0,1957.6,5.10829]
["bitfinex","ETHUSD",1688481717323,2.4,1958.0,1957.6,5.10829]
["bitfinex","ETHUSD",1688481717619,2.4,1958.0,1957.9,11.51702]
["bitfinex","ETHUSD",1688481718122,2.4,1958.0,1957.9,13.23998322]
["bitfinex","ETHUSD",1688481719238,2.4,1958.0,1957.9,15.79373322]
["bitfinex","ETHUSD",1688481719386,2.4,1958.0,1957.9,18.79373322]
["bitfinex","ETHUSD",1688481719730,2.4,1958.0,1957.9,21.05908854]
["bitfinex","ETHUSD",1688481720822,2.36,1958.9,1958.1,2.0]
["bitfinex","ETHUSD",1688481720823,2.354,1958.9,1958.1,2.0]
["bitfinex","ETHUSD",1688481721024,2.354,1958.9,1958.6,1.306]
["bitfinex","ETHUSD",1688481721025,4.91278816,1958.9,1958.6,1.306]
["bitfinex","ETHUSD",1688481721326,10.01773816,1958.9,1958.4,5.10615]
["bitfinex","ETHUSD",1688481721490,10.01773816,1958.9,1958.3,5.10636]
["bitfinex","ETHUSD",1688481721491,2.55878816,1958.9,1958.5,5.10569]
["bitfinex","ETHUSD",1688481721705,2.55878816,1958.9,1958.7,1.69954534]
["bitfinex","ETHUSD",1688481722037,7.4123,1959.1,1958.7,1.69954534]
["bitfinex","ETHUSD",1688481722342,2.55878816,1959.1,1958.8,1.30270727]
["bitfinex","ETHUSD",1688481722939,5.368,1959.0,1958.8,1.30270727]
["bitfinex","ETHUSD",1688481723127,5.368,1959.1,1958.8,1.30270727]
["bitfinex","ETHUSD",1688481723326,6.415213,1959.1,1958.8,1.30270727]
["bitfinex","ETHUSD",1688481723937,1.047213,1959.1,1958.8,1.30270727]
["bitfinex","ETHUSD",1688481724124,5.368,1959.2,1958.9,1.297]
["bitfinex","ETHUSD",1688481724317,4.0548,1959.3,1958.9,1.297]
["bitfinex","ETHUSD",1688481724318,10.47194,1959.3,1958.9,1.297]
["bitfinex","ETHUSD",1688481725128,10.47194,1959.3,1959.0,1.69834701]
["bitfinex","ETHUSD",1688481726118,10.47194,1959.3,1959.1,0.0046824]
["bitfinex","ETHUSD",1688481726638,10.47194,1959.3,1959.1,1.70261193]
["bitfinex","ETHUSD",1688481726947,12.6981,1959.4,1959.1,1.70261193]
["bitfinex","ETHUSD",1688481727104,12.6981,1959.4,1959.1,8.11281193]
["bitfinex","ETHUSD",1688481727105,5.368,1959.4,1959.1,8.11281193]
["bitfinex","ETHUSD",1688481727306,5.1032,1959.6,1959.1,8.11281193]
["bitfinex","ETHUSD",1688481727505,4.97118816,1959.5,1959.2,1.294]
["bitfinex","ETHUSD",1688481727817,11.22714,1959.6,1959.2,1.294]
["bitfinex","ETHUSD",1688481728039,5.368,1959.5,1959.3,1.69739792]
["bitfinex","ETHUSD",1688481728405,10.47137,1959.5,1959.3,1.69739792]
["bitfinex","ETHUSD",1688481728605,8.68259816,1959.6,1959.3,2.99539792]
["bitfinex","ETHUSD",1688481728851,0.86825982,1959.5,1959.3,1.69739792]
["bitfinex","ETHUSD",1688481729349,0.86825982,1959.5,1959.1,6.4148824]
["bitfinex","ETHUSD",1688481729725,0.86825982,1959.5,1959.4,1.69692301]
["bitfinex","ETHUSD",1688481729923,13.73959982,1959.5,1959.1,6.4148824]
["bitfinex","ETHUSD",1688481730250,18.84293982,1959.5,1959.4,0.00478062]
["bitfinex","ETHUSD",1688481730750,13.73959982,1959.5,1959.4,1.70175341]
["bitfinex","ETHUSD",1688481731815,18.84293982,1959.5,1959.4,1.70175341]
["bitfinex","ETHUSD",1688481732049,16.44293982,1959.5,1959.4,1.70175341]
["bitfinex","ETHUSD",1688481732750,11.33959982,1959.5,1959.4,1.70175341]
["bitfinex","ETHUSD",1688481733150,13.89838798,1959.5,1959.4,1.70175341]
["bitfinex","ETHUSD",1688481733452,13.89838798,1959.5,1959.4,0.00478062]
["bitfinex","ETHUSD",1688481733954,8.79504798,1959.5,1959.4,1.70168345]
["bitfinex","ETHUSD",1688481734133,13.89838798,1959.5,1959.4,1.70168345]
["bitfinex","ETHUSD",1688481735158,8.79504798,1959.5,1959.4,1.70168345]
["bitfinex","ETHUSD",1688481735336,13.89838798,1959.5,1959.4,1.70168345]
["bitfinex","ETHUSD",1688481735655,11.33959982,1959.5,1959.4,0.00478062]
["bitfinex","ETHUSD",1688481735830,11.33959982,1959.5,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481737167,16.44293982,1959.5,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481738662,0.86825982,1959.5,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481738868,5.368,1959.6,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481739166,4.57532728,1959.7,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481739346,5.38371544,1959.7,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481739540,0.41252728,1959.7,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481739748,5.368,1959.7,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481739948,10.47084,1959.7,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481740155,2.0724213,1959.7,1959.4,8.04921688]
["bitfinex","ETHUSD",1688481740359,9.21022,1959.9,1959.4,2.94562688]
["bitfinex","ETHUSD",1688481740360,14.31276,1959.9,1959.4,2.94562688]
["bitfinex","ETHUSD",1688481740560,2.55878816,1959.8,1959.4,2.94562688]
["bitfinex","ETHUSD",1688481740746,7.92678816,1959.8,1959.4,2.94562688]
["bitfinex","ETHUSD",1688481741363,7.92678816,1959.8,1959.4,8.04922688]
["bitfinex","ETHUSD",1688481741968,13.02936816,1959.8,1959.4,8.04922688]
["bitfinex","ETHUSD",1688481742171,1.30293682,1959.7,1959.4,2.94562688]
["bitfinex","ETHUSD",1688481742569,7.92678816,1959.8,1959.4,2.94562688]
["bitfinex","ETHUSD",1688481743287,2.55878816,1959.8,1959.4,2.94562688]
["bitfinex","ETHUSD",1688481743496,7.92678816,1959.8,1959.4,2.94562688]
["bitfinex","ETHUSD",1688481743789,18.13214816,1959.8,1959.4,2.94562688]
["bitfinex","ETHUSD",1688481744343,20.68342816,1959.8,1959.4,2.94562688]
["bitfinex","ETHUSD",1688481744545,5.10308,1959.6,1959.4,2.94562688]
["bitfinex","ETHUSD",1688481745286,5.10308,1959.6,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481746575,10.20616,1959.6,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481748882,18.13294816,1959.6,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481751395,13.02986816,1959.6,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481751559,15.04998226,1959.6,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481754010,9.94690226,1959.6,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481754915,7.92678816,1959.6,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481755584,2.55878816,1959.6,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481756100,10.47068,1959.8,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481756276,18.13212816,1959.8,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481756691,20.68340816,1959.8,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481756887,23.21691535,1959.8,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481759082,20.66563535,1959.8,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481762699,23.21691535,1959.8,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481766183,23.16477912,1959.8,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481817848,10.46029535,1959.8,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481818050,20.68328816,1959.8,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481822250,20.47191816,1959.8,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481823984,7.50404816,1959.7,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481824187,5.10308,1959.6,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481830083,14.37662816,1959.7,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481831056,12.60702816,1959.7,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481832492,14.16332484,1959.7,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481838080,19.67579157,1959.7,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481844207,21.91399157,1959.7,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481846811,24.46540157,1959.7,1959.4,1.64862688]
["bitfinex","ETHUSD",1688481847116,24.46540157,1959.7,1959.4,1.65097788]
["bitfinex","ETHUSD",1688481847410,4.94526,1959.5,1959.4,1.65097788]
["bitfinex","ETHUSD",1688481847585,7.50404816,1959.5,1959.4,1.65097788]
["bitfinex","ETHUSD",1688481847986,21.55639816,1959.5,1959.4,1.65097788]
["bitfinex","ETHUSD",1688481850920,21.56239816,1959.5,1959.4,1.65097788]
["bitfinex","ETHUSD",1688481851220,21.55639816,1959.5,1959.4,1.65097788]
["bitfinex","ETHUSD",1688481851419,23.96779198,1959.5,1959.4,1.65097788]
["bitfinex","ETHUSD",1688481853482,23.97379198,1959.5,1959.4,1.65097788]
["bitfinex","ETHUSD",1688481853898,23.96779198,1959.5,1959.4,1.65097788]
["bitfinex","ETHUSD",1688481854721,23.97379198,1959.5,1959.4,1.65097788]
["bitfinex","ETHUSD",1688481855583,23.96779198,1959.5,1959.4,1.65097788]
["bitfinex","ETHUSD",1688481858600,22.67379198,1959.5,1959.4,1.65097788]
["bitfinex","ETHUSD",1688481860520,23.07423257,1959.5,1959.4,1.65097788]
["bitfinex","ETHUSD",1688481886460,20.66283875,1959.5,1959.0,33.1244]
["bitfinex","ETHUSD",1688481886762,4.73389,1959.1,1958.7,30.17]
["bitfinex","ETHUSD",1688481886981,20.68850816,1959.0,1958.7,31.7193]
["bitfinex","ETHUSD",1688481887204,20.68850816,1959.0,1958.8,0.00430497]
["bitfinex","ETHUSD",1688481887205,10.20938,1959.0,1958.8,0.00430497]
["bitfinex","ETHUSD",1688481887342,12.7617,1959.0,1958.8,0.00430497]
["bitfinex","ETHUSD",1688481887647,2.55878816,1958.9,1958.8,0.00430497]
["bitfinex","ETHUSD",1688481887839,15.32103816,1958.9,1958.8,0.00430497]
["bitfinex","ETHUSD",1688481888143,20.68903816,1958.9,1958.6,1.302]
["bitfinex","ETHUSD",1688481888343,20.68903816,1958.9,1958.5,1.306]
["bitfinex","ETHUSD",1688481889183,20.68903816,1958.9,1958.6,0.00432007]
["bitfinex","ETHUSD",1688481889358,22.88555898,1958.9,1958.6,1.30132007]
["bitfinex","ETHUSD",1688481890599,20.33310898,1958.9,1958.7,2.86186916]
["bitfinex","ETHUSD",1688481891258,20.33310898,1958.9,1958.8,0.00419002]
["bitfinex","ETHUSD",1688481891778,22.88555898,1958.9,1958.8,1.55974376]
["bitfinex","ETHUSD",1688481891950,22.90185135,1958.9,1958.8,1.55974376]
["bitfinex","ETHUSD",1688481894180,22.90785135,1958.9,1958.8,1.55974376]
["bitfinex","ETHUSD",1688481897279,23.32337607,1958.9,1958.8,1.55974376]
["bitfinex","ETHUSD",1688481901749,24.62937607,1958.9,1958.8,1.55974376]
["bitfinex","ETHUSD",1688481902174,23.32337607,1958.9,1958.8,1.55974376]
["bitfinex","ETHUSD",1688481903585,24.62637607,1958.9,1958.8,1.55974376]
["bitfinex","ETHUSD",1688481904250,24.62637607,1958.9,1958.3,30.17]
["bitfinex","ETHUSD",1688481904251,0.5,1958.8,1958.3,30.17]
["bitfinex","ETHUSD",1688481904447,5.368,1958.4,1958.0,30.17]
["bitfinex","ETHUSD",1688481904652,5.368,1958.2,1957.8,2.42302808]
["bitfinex","ETHUSD",1688481904885,2.55878816,1958.1,1957.9,1.298]
["bitfinex","ETHUSD",1688481905388,12.77276816,1958.1,1958.0,0.00406785]
["bitfinex","ETHUSD",1688481905575,17.39567598,1958.1,1958.0,0.00406785]
["bitfinex","ETHUSD",1688481906263,17.39567598,1958.1,1957.8,1.303]
["bitfinex","ETHUSD",1688481907084,17.39567598,1958.1,1957.7,2.6779]
["bitfinex","ETHUSD",1688481907257,15.32625816,1958.1,1957.9,0.00391997]
["bitfinex","ETHUSD",1688481907455,12.77276816,1958.1,1957.9,0.00391997]
["bitfinex","ETHUSD",1688481907681,7.66577816,1958.1,1957.9,1.30091997]
["bitfinex","ETHUSD",1688481907992,12.77276816,1958.1,1957.9,1.30091997]
["bitfinex","ETHUSD",1688481908197,12.77276816,1958.1,1958.0,1.37669228]
["bitfinex","ETHUSD",1688481909390,12.77276816,1958.1,1958.0,1.38060246]
["bitfinex","ETHUSD",1688481909797,15.32625816,1958.1,1958.0,1.38060246]
["bitfinex","ETHUSD",1688481911298,20.69425816,1958.1,1958.0,1.38060246]
["bitfinex","ETHUSD",1688481911460,22.00248516,1958.1,1958.0,1.38060246]
["bitfinex","ETHUSD",1688481914477,18.14076816,1958.1,1958.0,1.38060246]
["bitfinex","ETHUSD",1688481917493,13.03377816,1958.1,1958.0,1.38060246]
["bitfinex","ETHUSD",1688481917818,18.14076816,1958.1,1958.0,1.38060246]
["bitfinex","ETHUSD",1688481918833,5.51478781,1958.2,1958.0,2.68660246]
["bitfinex","ETHUSD",1688481918999,8.07348597,1958.2,1958.1,1.294]
["bitfinex","ETHUSD",1688481919181,5.10662,1958.3,1958.1,1.29782388]
["bitfinex","ETHUSD",1688481919534,10.21346,1958.2,1958.1,2.67476361]
["bitfinex","ETHUSD",1688481919681,10.21346,1958.2,1958.1,1.38076361]
["bitfinex","ETHUSD",1688481920601,10.87622713,1958.5,1958.1,2.67876361]
["bitfinex","ETHUSD",1688481920934,2.55878816,1958.4,1958.3,1.303]
["bitfinex","ETHUSD",1688481921133,7.66501816,1958.4,1958.3,1.303]
["bitfinex","ETHUSD",1688481921314,5.10623,1958.4,1958.3,1.303]
["bitfinex","ETHUSD",1688481921629,10.21243,1958.4,1958.3,2.67917595]
["bitfinex","ETHUSD",1688481922321,5.1062,1958.4,1958.3,2.67917595]
["bitfinex","ETHUSD",1688481922633,0.4031926,1958.6,1958.3,2.67917595]
["bitfinex","ETHUSD",1688481922835,10.21116,1958.7,1958.3,2.67917595]
["bitfinex","ETHUSD",1688481923019,12.76994816,1958.7,1958.5,1.306]
["bitfinex","ETHUSD",1688481923388,7.66432816,1958.7,1958.5,1.306]
["bitfinex","ETHUSD",1688481923592,12.76986816,1958.7,1958.6,1.37511342]
["bitfinex","ETHUSD",1688481923985,15.32257816,1958.7,1958.6,1.37511342]
["bitfinex","ETHUSD",1688481924634,7.66432816,1958.7,1958.6,1.37511342]
["bitfinex","ETHUSD",1688481926166,8.06505616,1958.7,1958.6,1.37511342]
["bitfinex","ETHUSD",1688481926465,5.506268,1958.7,1958.6,1.37511342]
["bitfinex","ETHUSD",1688481926836,10.60340781,1959.0,1958.6,2.68111342]
["bitfinex","ETHUSD",1688481927045,13.03147816,1959.0,1958.7,1.306]
["bitfinex","ETHUSD",1688481927237,0.0299136,1958.8,1958.7,1.30974788]
["bitfinex","ETHUSD",1688481928066,0.0299136,1958.9,1958.7,1.30974788]
["bitfinex","ETHUSD",1688481928343,0.0299136,1958.9,1958.8,1.306]
["bitfinex","ETHUSD",1688481929284,0.0299136,1958.9,1958.8,1.30975267]
["bitfinex","ETHUSD",1688481931491,0.0299136,1958.9,1958.8,2.63894039]
["bitfinex","ETHUSD",1688481932069,0.0299136,1959.1,1958.8,2.82039899]
["bitfinex","ETHUSD",1688481932273,8.10666197,1959.1,1958.9,1.306]
["bitfinex","ETHUSD",1688481932623,7.69308176,1959.1,1958.9,1.306]
["bitfinex","ETHUSD",1688481932772,2.55878816,1959.1,1959.0,1.67041519]
["bitfinex","ETHUSD",1688481932971,7.66318816,1959.1,1959.0,1.67041519]
["bitfinex","ETHUSD",1688481933202,7.66318816,1959.1,1959.0,1.67598331]
["bitfinex","ETHUSD",1688481934388,0.02051958,1959.1,1959.0,2.97398331]
["bitfinex","ETHUSD",1688481934704,5.10993,1959.3,1959.0,2.97398331]
["bitfinex","ETHUSD",1688481935010,5.10426,1959.2,1959.0,6.78062331]
["bitfinex","ETHUSD",1688481935398,5.10426,1959.2,1959.0,1.67598331]
["bitfinex","ETHUSD",1688481936177,5.10401,1959.3,1959.0,1.67598331]
["bitfinex","ETHUSD",1688481936375,5.10414,1959.2,1959.0,2.98198331]
["bitfinex","ETHUSD",1688481936621,5.10414,1959.2,1959.1,1.306]
["bitfinex","ETHUSD",1688481936972,5.10414,1959.2,1959.1,2.97589798]
["bitfinex","ETHUSD",1688481937178,5.10414,1959.2,1959.1,2.98145137]
["bitfinex","ETHUSD",1688481937477,10.20828,1959.2,1959.1,2.98145137]
["bitfinex","ETHUSD",1688481941516,10.20828,1959.2,1959.1,1.67545137]
["bitfinex","ETHUSD",1688481944834,14.04308916,1959.2,1959.1,1.67545137]
["bitfinex","ETHUSD",1688481949250,21.98255777,1959.2,1959.1,1.67545137]
["bitfinex","ETHUSD",1688481949553,21.96314916,1959.2,1959.1,0.00555339]
["bitfinex","ETHUSD",1688481949924,21.96314916,1959.2,1959.1,1.67549965]
["bitfinex","ETHUSD",1688481951448,23.26914916,1959.2,1959.1,1.67549965]
["bitfinex","ETHUSD",1688481951756,23.26914916,1959.2,1959.1,0.00555339]
["bitfinex","ETHUSD",1688481952253,23.26914916,1959.2,1959.1,1.67112574]
["bitfinex","ETHUSD",1688481952405,23.26914916,1959.2,1958.5,5.10592]
["bitfinex","ETHUSD",1688481952606,5.368,1959.0,1958.5,5.10592]
["bitfinex","ETHUSD",1688481952806,13.03160816,1959.0,1958.6,1.67266577]
["bitfinex","ETHUSD",1688481953236,13.03160816,1959.0,1958.7,0.00531528]
["bitfinex","ETHUSD",1688481953648,18.13642816,1959.0,1958.7,0.00531528]
["bitfinex","ETHUSD",1688481953850,18.13642816,1959.0,1958.8,1.67204966]
["bitfinex","ETHUSD",1688481954156,20.85090247,1959.0,1958.8,1.67204966]
["bitfinex","ETHUSD",1688481954466,20.85090247,1959.0,1958.9,0.0053003]
["bitfinex","ETHUSD",1688481954827,20.85090247,1959.0,1958.9,1.67708573]
["bitfinex","ETHUSD",1688481957762,25.18922247,1959.0,1958.9,1.67708573]
["bitfinex","ETHUSD",1688481958262,25.18922247,1959.0,1958.9,1.67178543]
["bitfinex","ETHUSD",1688481958426,25.18922247,1959.0,1958.2,38.19713]
["bitfinex","ETHUSD",1688481958427,23.40322247,1959.0,1958.3,5.10633]
["bitfinex","ETHUSD",1688481958616,23.40322247,1959.0,1958.4,6.922733]
["bitfinex","ETHUSD",1688481958617,4.28518816,1958.9,1958.4,6.922733]
["bitfinex","ETHUSD",1688481958818,7.66370816,1958.9,1958.4,8.537333]
["bitfinex","ETHUSD",1688481959158,7.66370816,1958.9,1958.5,1.64162261]
["bitfinex","ETHUSD",1688481959315,7.66370816,1958.9,1958.5,1.64668324]
["bitfinex","ETHUSD",1688481959748,5.10492,1958.9,1958.5,6.75262324]
["bitfinex","ETHUSD",1688481959944,5.10492,1958.9,1958.5,8.28161886]
["bitfinex","ETHUSD",1688481960452,10.20984,1958.9,1958.5,8.28161886]
["bitfinex","ETHUSD",1688481960957,12.76229,1958.9,1958.5,1.64668324]
["bitfinex","ETHUSD",1688481961159,14.50719,1958.9,1958.5,1.64668324]
["bitfinex","ETHUSD",1688481962768,7.92678816,1958.8,1958.5,1.64668324]
["bitfinex","ETHUSD",1688481962918,10.21084,1958.7,1958.5,1.64668324]
["bitfinex","ETHUSD",1688481963115,15.32233816,1958.7,1958.5,1.64668324]
["bitfinex","ETHUSD",1688481963363,14.84029121,1958.7,1958.5,1.64668324]
["bitfinex","ETHUSD",1688481964888,2.55878816,1958.6,1958.5,1.64668324]
["bitfinex","ETHUSD",1688481965924,7.66446816,1958.6,1958.5,1.64668324]
["bitfinex","ETHUSD",1688481968640,2.55878816,1958.6,1958.5,1.64668324]
["bitfinex","ETHUSD",1688481972351,12.53552237,1958.8,1958.5,1.64668324]
["bitfinex","ETHUSD",1688481972352,17.90348237,1958.8,1958.5,1.64668324]
["bitfinex","ETHUSD",1688481972559,20.46227053,1958.8,1958.5,1.64668324]
["bitfinex","ETHUSD",1688481972970,22.93823258,1958.8,1958.5,1.64668324]
["bitfinex","ETHUSD",1688481973285,25.49081258,1958.8,1958.5,1.64668324]
["bitfinex","ETHUSD",1688481975560,5.368,1958.6,1958.5,1.64668324]
["bitfinex","ETHUSD",1688481975883,20.69098816,1958.6,1958.5,1.59297717]
["bitfinex","ETHUSD",1688481976099,21.17098816,1958.6,1958.5,1.59297717]
["bitfinex","ETHUSD",1688481976246,23.54336798,1958.6,1958.5,1.59297717]
["bitfinex","ETHUSD",1688481981499,20.51052798,1958.6,1958.5,1.59297717]
["bitfinex","ETHUSD",1688481982007,23.06336798,1958.6,1958.5,1.59297717]
["bitfinex","ETHUSD",1688481982170,12.77014816,1958.6,1958.5,1.59297717]
["bitfinex","ETHUSD",1688481982378,2.72247976,1958.8,1958.5,1.59297717]
["bitfinex","ETHUSD",1688481982575,5.28126792,1958.8,1958.5,1.59297717]
["bitfinex","ETHUSD",1688481982770,15.49180792,1958.8,1958.5,1.59297717]
["bitfinex","ETHUSD",1688481983656,18.04438792,1958.8,1958.5,1.59297717]
["bitfinex","ETHUSD",1688481984210,15.49180792,1958.8,1958.5,1.59297717]
["bitfinex","ETHUSD",1688481984702,10.21054,1958.8,1958.5,1.53620786]
["bitfinex","ETHUSD",1688481984900,10.21054,1958.8,1958.5,3.11442865]
["bitfinex","ETHUSD",1688481985122,10.21054,1958.8,1958.5,8.22036865]
["bitfinex","ETHUSD",1688481985267,12.76312,1958.8,1958.5,3.11442865]
["bitfinex","ETHUSD",1688481986106,12.76312,1958.8,1958.5,2.83020786]
["bitfinex","ETHUSD",1688481986488,15.32190816,1958.8,1958.5,1.53620786]
["bitfinex","ETHUSD",1688481988478,7.92678816,1958.7,1958.5,1.53620786]
["bitfinex","ETHUSD",1688481988615,15.57936,1958.6,1958.5,1.53620786]
["bitfinex","ETHUSD",1688481988786,18.13814816,1958.6,1958.5,1.53620786]
["bitfinex","ETHUSD",1688481989393,19.64571394,1958.6,1958.5,1.53620786]
["bitfinex","ETHUSD",1688481990204,7.66446816,1958.6,1958.5,1.53620786]
["bitfinex","ETHUSD",1688481993417,0.41699374,1958.9,1958.5,2.83320786]
["bitfinex","ETHUSD",1688481993609,10.21049,1958.8,1958.5,2.83320786]
["bitfinex","ETHUSD",1688481994105,10.21049,1958.8,1958.5,1.53620786]
["bitfinex","ETHUSD",1688481995004,12.76307,1958.8,1958.5,1.50070824]
["bitfinex","ETHUSD",1688481997438,14.33532595,1958.8,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482003374,12.76307,1958.8,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482010034,2.55878816,1958.7,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482010221,12.7642,1958.6,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482010423,15.32298816,1958.6,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482011670,12.77014816,1958.6,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482014140,7.66446816,1958.6,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482016066,7.45819,1958.7,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482016365,5.10528,1958.8,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482016556,10.2107,1958.8,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482019215,5.10528,1958.8,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482019714,10.21047,1958.8,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482020319,5.10519,1958.8,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482020623,12.76293,1958.8,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482022092,14.07929314,1958.8,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482024717,12.76293,1958.8,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482029743,2.55878816,1958.7,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482029900,10.21136,1958.6,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482036952,5.10568,1958.6,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482040039,10.21136,1958.6,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482040242,11.71899482,1958.6,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482041188,14.27778298,1958.6,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482048924,23.50462298,1958.6,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482049421,23.51062298,1958.6,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482050440,23.50462298,1958.6,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482051521,22.19862298,1958.6,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482052304,12.7642,1958.6,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482052508,10.21136,1958.6,1958.5,1.50070824]
["bitfinex","ETHUSD",1688482052724,3.006,1959.0,1958.5,6.60664824]
["bitfinex","ETHUSD",1688482052931,0.41220032,1958.8,1958.5,11.71258824]
["bitfinex","ETHUSD",1688482053132,2.55878816,1958.9,1958.6,6.27681882]
["bitfinex","ETHUSD",1688482053339,5.10477,1959.0,1958.6,6.27681882]
["bitfinex","ETHUSD",1688482053509,12.76838816,1959.0,1958.7,1.35302438]
["bitfinex","ETHUSD",1688482053922,12.76838816,1959.0,1958.6,6.27681882]
["bitfinex","ETHUSD",1688482054304,12.76838816,1959.0,1958.8,1.35253316]
["bitfinex","ETHUSD",1688482054618,12.76838816,1959.0,1958.7,1.35749581]
["bitfinex","ETHUSD",1688482055006,12.76838816,1959.0,1958.9,1.35222515]
["bitfinex","ETHUSD",1688482055207,15.14025621,1959.0,1958.9,1.35222515]
["bitfinex","ETHUSD",1688482055407,15.54333857,1959.0,1958.8,0.00464623]
["bitfinex","ETHUSD",1688482055654,15.54333857,1959.0,1958.9,1.35222515]
["bitfinex","ETHUSD",1688482056011,15.54333857,1959.0,1958.8,0.00464623]
["bitfinex","ETHUSD",1688482056448,15.54333857,1959.0,1958.9,1.35222515]
["bitfinex","ETHUSD",1688482056864,5.50785236,1959.0,1958.6,10.21107]
["bitfinex","ETHUSD",1688482057163,5.50785236,1959.0,1958.9,1.35222515]
["bitfinex","ETHUSD",1688482057452,5.50785236,1959.0,1958.7,0.00477148]
["bitfinex","ETHUSD",1688482057655,10.61268236,1959.0,1958.7,0.00477148]
["bitfinex","ETHUSD",1688482057803,10.61268236,1959.0,1958.9,1.35222515]
["bitfinex","ETHUSD",1688482058243,10.61268236,1959.0,1958.9,0.00463784]
["bitfinex","ETHUSD",1688482058745,10.61268236,1959.0,1958.9,1.35697261]
["bitfinex","ETHUSD",1688482059046,10.61268236,1959.0,1958.9,0.00463784]
["bitfinex","ETHUSD",1688482059247,13.16500236,1959.0,1958.9,1.352269]
["bitfinex","ETHUSD",1688482059753,13.16500236,1959.0,1958.6,11.517]
["bitfinex","ETHUSD",1688482059961,13.16500236,1959.0,1958.9,1.35222515]
["bitfinex","ETHUSD",1688482060359,13.16500236,1959.0,1958.9,0.00463784]
["bitfinex","ETHUSD",1688482060572,13.16500236,1959.0,1958.9,1.35690684]
["bitfinex","ETHUSD",1688482061832,0.40308236,1959.0,1958.9,1.35690684]
["bitfinex","ETHUSD",1688482062039,7.32293,1959.2,1958.9,1.35690684]
["bitfinex","ETHUSD",1688482062239,7.66317816,1959.1,1958.9,1.35690684]
["bitfinex","ETHUSD",1688482066349,5.10439,1959.1,1958.9,1.35690684]
["bitfinex","ETHUSD",1688482067531,10.20878,1959.1,1958.9,1.35690684]
["bitfinex","ETHUSD",1688482068379,14.29918714,1959.1,1958.9,1.35690684]
["bitfinex","ETHUSD",1688482070571,6.64260714,1959.1,1958.9,1.35690684]
["bitfinex","ETHUSD",1688482071642,12.8299014,1959.2,1958.9,1.35690684]
["bitfinex","ETHUSD",1688482071954,5.1044,1959.1,1958.9,1.35690684]
["bitfinex","ETHUSD",1688482077451,10.2088,1959.1,1958.9,1.35690684]
["bitfinex","ETHUSD",1688482077659,12.8298414,1959.2,1958.9,1.35690684]
["bitfinex","ETHUSD",1688482077863,0.4026214,1959.2,1958.9,2.66290684]
["bitfinex","ETHUSD",1688482078078,5.10438,1959.1,1958.9,7.76778684]
["bitfinex","ETHUSD",1688482078469,5.10427,1959.2,1958.9,7.76778684]
["bitfinex","ETHUSD",1688482078700,5.10451,1959.1,1958.9,7.76778684]
["bitfinex","ETHUSD",1688482078947,10.20902,1959.1,1958.9,7.76778684]
["bitfinex","ETHUSD",1688482079147,5.10418,1959.2,1959.0,1.303]
["bitfinex","ETHUSD",1688482079594,5.10418,1959.2,1959.0,2.6545965]
["bitfinex","ETHUSD",1688482080251,0.41723167,1959.3,1959.1,1.31062108]
["bitfinex","ETHUSD",1688482080562,0.01881798,1959.4,1959.2,12.7603]
["bitfinex","ETHUSD",1688482080749,5.10322,1959.6,1959.2,12.7603]
["bitfinex","ETHUSD",1688482080949,5.10322,1959.6,1959.2,14.11110967]
["bitfinex","ETHUSD",1688482081261,5.10322,1959.6,1959.3,0.00460433]
["bitfinex","ETHUSD",1688482081586,10.20592,1959.7,1959.4,6.3976]
["bitfinex","ETHUSD",1688482082292,10.20592,1959.7,1959.5,0.00458757]
["bitfinex","ETHUSD",1688482082596,5.10294,1959.7,1959.5,0.00458757]
["bitfinex","ETHUSD",1688482082796,6.74162,1960.0,1959.6,1.297]
["bitfinex","ETHUSD",1688482082958,15.56137016,1960.0,1959.6,1.297]
["bitfinex","ETHUSD",1688482083164,11.58645816,1960.0,1959.6,1.297]
["bitfinex","ETHUSD",1688482083354,6.88893605,1960.0,1959.7,1.34899284]
["bitfinex","ETHUSD",1688482083788,10.20434,1960.0,1959.7,1.34899284]
["bitfinex","ETHUSD",1688482084288,10.20434,1960.0,1959.8,0.00456527]
["bitfinex","ETHUSD",1688482084976,10.20434,1960.0,1959.9,1.34834182]
["bitfinex","ETHUSD",1688482085286,10.20434,1960.0,1959.9,1.35290136]
["bitfinex","ETHUSD",1688482085451,12.75536,1960.0,1959.9,1.35290136]
["bitfinex","ETHUSD",1688482086158,13.44672221,1960.0,1959.9,1.35290136]
["bitfinex","ETHUSD",1688482086663,16.00551037,1960.0,1959.9,1.35290136]
["bitfinex","ETHUSD",1688482087073,16.02180274,1960.0,1959.9,1.35290136]
["bitfinex","ETHUSD",1688482100018,16.04272918,1960.0,1959.9,1.35290136]
["bitfinex","ETHUSD",1688482100223,21.41072918,1960.0,1959.9,1.34834182]
["bitfinex","ETHUSD",1688482100719,21.41072918,1960.0,1959.3,5.774118]
["bitfinex","ETHUSD",1688482100904,12.75681,1959.8,1959.3,9.56101212]
["bitfinex","ETHUSD",1688482101077,15.31559816,1959.8,1959.3,7.67731212]
["bitfinex","ETHUSD",1688482101278,15.31559816,1959.8,1959.4,1.35465583]
["bitfinex","ETHUSD",1688482101621,15.31559816,1959.8,1959.4,2.66065583]
["bitfinex","ETHUSD",1688482102077,15.26559816,1959.8,1959.4,2.66065583]
["bitfinex","ETHUSD",1688482104715,15.26559816,1959.8,1959.4,7.76423583]
["bitfinex","ETHUSD",1688482104922,15.26559816,1959.8,1959.4,9.30947921]
["bitfinex","ETHUSD",1688482105146,12.76430816,1959.8,1959.4,9.30947921]
["bitfinex","ETHUSD",1688482105561,12.76430816,1959.8,1959.4,14.41307921]
["bitfinex","ETHUSD",1688482106813,0.01794112,1959.7,1959.4,14.41307921]
["bitfinex","ETHUSD",1688482106997,12.76430816,1959.8,1959.4,14.41307921]
["bitfinex","ETHUSD",1688482108235,12.76430816,1959.8,1959.4,9.30947921]
["bitfinex","ETHUSD",1688482108441,12.76430816,1959.8,1959.4,2.66065583]
["bitfinex","ETHUSD",1688482110628,12.76430816,1959.8,1959.4,7.76421583]
["bitfinex","ETHUSD",1688482112970,0.01867272,1959.7,1959.4,7.76421583]
["bitfinex","ETHUSD",1688482113171,12.76430816,1959.8,1959.4,7.76421583]
["bitfinex","ETHUSD",1688482115047,0.01773578,1959.7,1959.4,7.76421583]
["bitfinex","ETHUSD",1688482115232,12.76430816,1959.8,1959.4,9.30945221]
["bitfinex","ETHUSD",1688482118437,14.98810816,1959.8,1959.4,9.30945221]
["bitfinex","ETHUSD",1688482122256,0.01854186,1959.7,1959.4,9.30945221]
["bitfinex","ETHUSD",1688482122560,5.1029,1959.7,1959.4,9.30945221]
["bitfinex","ETHUSD",1688482124249,5.1029,1959.7,1959.4,7.76421583]
["bitfinex","ETHUSD",1688482125588,10.2058,1959.7,1959.4,2.66065583]
["bitfinex","ETHUSD",1688482128181,12.75721,1959.7,1959.4,1.35465583]
["bitfinex","ETHUSD",1688482129174,15.31599816,1959.7,1959.4,1.35465583]
["bitfinex","ETHUSD",1688482129502,1.53159982,1959.6,1959.4,1.35465583]
["bitfinex","ETHUSD",1688482129809,5.10334,1959.5,1959.4,1.35465583]
["bitfinex","ETHUSD",1688482132013,10.2064,1959.6,1959.4,1.35465583]
["bitfinex","ETHUSD",1688482142027,15.31672816,1959.6,1959.4,1.35465583]
["bitfinex","ETHUSD",1688482162880,15.31672816,1959.6,1959.4,1.35201194]
["bitfinex","ETHUSD",1688482170678,15.31672816,1959.6,1959.4,6.25201194]
["bitfinex","ETHUSD",1688482170875,17.06634058,1959.6,1959.4,6.25201194]
["bitfinex","ETHUSD",1688482180397,15.31672816,1959.6,1959.4,6.25201194]
["bitfinex","ETHUSD",1688482222516,5.53014606,1959.7,1959.4,6.25201194]
["bitfinex","ETHUSD",1688482222717,0.41090369,1959.7,1959.4,6.25201194]
["bitfinex","ETHUSD",1688482223008,5.10264,1959.8,1959.4,17.76219194]
["bitfinex","ETHUSD",1688482223009,10.20534,1959.8,1959.4,17.76219194]
["bitfinex","ETHUSD",1688482223172,12.76412816,1959.8,1959.4,17.76219194]
["bitfinex","ETHUSD",1688482223373,12.76412816,1959.8,1959.4,19.79360313]
["bitfinex","ETHUSD",1688482223585,12.76412816,1959.8,1959.4,14.69000313]
["bitfinex","ETHUSD",1688482225380,5.50264945,1959.8,1959.4,14.69000313]
["bitfinex","ETHUSD",1688482226545,10.60528945,1959.8,1959.4,14.69000313]
["bitfinex","ETHUSD",1688482227827,0.40000945,1959.8,1959.7,1.306]
["bitfinex","ETHUSD",1688482227982,10.20386,1960.1,1959.7,1.306]
["bitfinex","ETHUSD",1688482228177,10.20386,1960.1,1959.7,5.1028]
["bitfinex","ETHUSD",1688482228401,10.20386,1960.1,1959.8,1.35407589]
["bitfinex","ETHUSD",1688482228687,12.75475,1960.1,1959.8,1.35407589]
["bitfinex","ETHUSD",1688482230097,13.17118095,1960.1,1959.8,1.35407589]
["bitfinex","ETHUSD",1688482232223,13.17118095,1960.1,1959.9,0.09710211]
["bitfinex","ETHUSD",1688482232558,13.17118095,1960.1,1960.0,1.49537464]
["bitfinex","ETHUSD",1688482233052,13.17118095,1960.1,1960.0,1.59255836]
["bitfinex","ETHUSD",1688482233342,13.17118095,1960.1,1960.0,1.5980859]
["bitfinex","ETHUSD",1688482234139,10.62029095,1960.1,1960.0,1.5980859]
["bitfinex","ETHUSD",1688482235039,5.51835095,1960.1,1960.0,1.5980859]
["bitfinex","ETHUSD",1688482235336,10.62031095,1960.1,1960.0,1.5980859]
["bitfinex","ETHUSD",1688482238168,13.17120095,1960.1,1960.0,1.5980859]
["bitfinex","ETHUSD",1688482238316,14.50120344,1960.1,1960.0,1.5980859]
["bitfinex","ETHUSD",1688482267339,13.17120095,1960.1,1960.0,1.5980859]
["bitfinex","ETHUSD",1688482268719,0.41643095,1960.1,1960.0,1.5980859]
["bitfinex","ETHUSD",1688482268914,5.10153,1960.2,1960.0,1.5980859]
["bitfinex","ETHUSD",1688482270752,10.20306,1960.2,1960.0,1.5980859]
["bitfinex","ETHUSD",1688482270932,5.10153,1960.2,1960.0,1.5980859]
["bitfinex","ETHUSD",1688482271334,10.20306,1960.2,1960.0,1.5980859]
["bitfinex","ETHUSD",1688482273243,0.12721045,1960.3,1960.0,12.47216849]
["bitfinex","ETHUSD",1688482273447,7.79031158,1960.4,1960.0,13.76616849]
["bitfinex","ETHUSD",1688482273963,5.10132,1960.3,1960.0,13.76616849]
["bitfinex","ETHUSD",1688482274731,5.50271158,1960.4,1960.0,8.66412849]
["bitfinex","ETHUSD",1688482275046,5.50271158,1960.4,1960.1,1.303]
["bitfinex","ETHUSD",1688482275250,5.10087,1960.5,1960.1,13.09817424]
["bitfinex","ETHUSD",1688482275448,10.20173,1960.5,1960.2,6.41124742]
["bitfinex","ETHUSD",1688482276055,12.77750483,1960.6,1960.3,1.59083502]
["bitfinex","ETHUSD",1688482276273,0.40434283,1960.6,1960.3,1.59083502]
["bitfinex","ETHUSD",1688482276456,0.40434283,1960.6,1960.3,2.52697179]
["bitfinex","ETHUSD",1688482276659,10.20068,1960.7,1960.3,7.62819179]
["bitfinex","ETHUSD",1688482277038,10.20068,1960.7,1960.3,2.52697179]
["bitfinex","ETHUSD",1688482277377,10.32832356,1960.7,1960.3,2.52697179]
["bitfinex","ETHUSD",1688482277973,12.54119,1960.8,1960.4,1.306]
["bitfinex","ETHUSD",1688482278176,12.54119,1960.8,1960.4,7.81047218]
["bitfinex","ETHUSD",1688482278177,5.10023,1960.7,1960.4,7.81047218]
["bitfinex","ETHUSD",1688482278365,5.10023,1960.7,1960.5,1.5901169]
["bitfinex","ETHUSD",1688482278956,10.20046,1960.7,1960.5,1.5901169]
["bitfinex","ETHUSD",1688482279457,10.20046,1960.7,1960.6,0.00531067]
["bitfinex","ETHUSD",1688482279842,10.20046,1960.7,1960.6,1.59503656]
["bitfinex","ETHUSD",1688482281672,5.10023,1960.7,1960.6,1.59503656]
["bitfinex","ETHUSD",1688482281858,10.20044,1960.7,1960.6,1.59503656]
["bitfinex","ETHUSD",1688482284836,12.75054,1960.7,1960.6,1.59503656]
["bitfinex","ETHUSD",1688482287992,17.11338928,1960.7,1960.6,1.59503656]
["bitfinex","ETHUSD",1688482288376,18.41638928,1960.7,1960.6,1.58972589]
["bitfinex","ETHUSD",1688482288698,18.41638928,1960.7,1959.9,1.306]
["bitfinex","ETHUSD",1688482288857,4.69568816,1960.6,1959.9,1.306]
["bitfinex","ETHUSD",1688482289057,12.75255,1960.4,1959.9,1.306]
["bitfinex","ETHUSD",1688482289416,12.75255,1960.4,1960.0,1.59699569]
["bitfinex","ETHUSD",1688482289738,14.40945,1960.4,1960.0,1.59699569]
["bitfinex","ETHUSD",1688482292003,2.55878816,1960.3,1960.0,1.59699569]
["bitfinex","ETHUSD",1688482292167,12.7538,1960.2,1960.0,1.59699569]
["bitfinex","ETHUSD",1688482292477,14.54012682,1960.2,1960.0,1.59699569]
["bitfinex","ETHUSD",1688482295382,12.7538,1960.2,1960.0,1.59699569]
["bitfinex","ETHUSD",1688482297460,2.55878816,1960.1,1960.0,1.59699569]
["bitfinex","ETHUSD",1688482297659,15.31323816,1960.1,1960.0,1.59699569]
["bitfinex","ETHUSD",1688482298295,15.79323816,1960.1,1960.0,1.59699569]
["bitfinex","ETHUSD",1688482298625,17.09323816,1960.1,1960.0,1.59699569]
["bitfinex","ETHUSD",1688482298751,19.56779598,1960.1,1960.0,1.59699569]
["bitfinex","ETHUSD",1688482299156,18.26779598,1960.1,1960.0,1.59699569]
["bitfinex","ETHUSD",1688482307114,17.78779598,1960.1,1960.0,1.59699569]
["bitfinex","ETHUSD",1688482307986,18.26779598,1960.1,1960.0,1.59699569]
["bitfinex","ETHUSD",1688482318247,23.06979598,1960.1,1960.0,1.59699569]
["bitfinex","ETHUSD",1688482318437,28.43779598,1960.1,1960.0,1.59699569]
["bitfinex","ETHUSD",1688482318634,28.44379598,1960.1,1960.0,1.59699569]
["bitfinex","ETHUSD",1688482319040,28.44379598,1960.1,1959.4,4.9]
["bitfinex","ETHUSD",1688482319041,0.5,1959.8,1959.4,4.9]
["bitfinex","ETHUSD",1688482319352,23.45025816,1959.7,1959.5,0.00447244]
["bitfinex","ETHUSD",1688482319568,3.65102582,1959.6,1959.5,0.00447244]
["bitfinex","ETHUSD",1688482319716,18.14151398,1959.6,1959.5,0.00447244]
["bitfinex","ETHUSD",1688482322648,18.14151398,1959.6,1959.5,1.25236444]
["bitfinex","ETHUSD",1688482326759,18.14151398,1959.6,1959.5,1.5042623]
["bitfinex","ETHUSD",1688482331868,18.55382852,1959.6,1959.5,1.5042623]
["bitfinex","ETHUSD",1688482332332,28.72182852,1959.6,1959.5,1.5042623]
["bitfinex","ETHUSD",1688482342688,27.42782852,1959.6,1959.5,1.5042623]
["bitfinex","ETHUSD",1688482342895,28.72182852,1959.6,1959.5,1.5042623]
["bitfinex","ETHUSD",1688482343294,28.72182852,1959.6,1959.5,0.00447244]
["bitfinex","ETHUSD",1688482343461,27.42782852,1959.6,1959.4,4.9]
["bitfinex","ETHUSD",1688482343661,26.90792101,1959.5,1959.4,4.9]
["bitfinex","ETHUSD",1688482347260,0.5,1959.4,1958.9,2.9098]
["bitfinex","ETHUSD",1688482347495,28.82273816,1959.3,1958.9,1.6158]
["bitfinex","ETHUSD",1688482347790,15.31314,1959.1,1959.0,1.5018088]
["bitfinex","ETHUSD",1688482347955,18.35192816,1959.1,1959.0,1.5018088]
["bitfinex","ETHUSD",1688482348158,18.35192816,1959.1,1958.9,1.6158]
["bitfinex","ETHUSD",1688482348390,12.76237,1958.9,1958.6,1.9638]
["bitfinex","ETHUSD",1688482348594,2.55878816,1958.8,1958.6,1.5375]
["bitfinex","ETHUSD",1688482348774,12.76355,1958.7,1958.6,1.5375]
["bitfinex","ETHUSD",1688482348974,12.76355,1958.7,1958.5,1.306]
["bitfinex","ETHUSD",1688482349480,12.76355,1958.7,1958.6,1.298]
["bitfinex","ETHUSD",1688482349683,12.76355,1958.7,1958.3,0.53072808]
["bitfinex","ETHUSD",1688482349684,15.33863053,1958.7,1958.3,1.021944]
["bitfinex","ETHUSD",1688482349897,15.33863053,1958.7,1958.2,6.64409]
["bitfinex","ETHUSD",1688482350111,2.55878816,1958.6,1958.2,2.76567481]
["bitfinex","ETHUSD",1688482350278,12.76497,1958.5,1958.3,1.298]
["bitfinex","ETHUSD",1688482350482,15.32375816,1958.5,1958.3,1.298]
["bitfinex","ETHUSD",1688482350870,2.55878816,1958.4,1958.3,1.298]
["bitfinex","ETHUSD",1688482351065,15.32428816,1958.4,1958.2,1.306]
["bitfinex","ETHUSD",1688482351908,17.11201398,1958.4,1958.0,1.303]
["bitfinex","ETHUSD",1688482355517,0.48,1958.3,1958.0,1.303]
["bitfinex","ETHUSD",1688482355670,12.77224816,1958.2,1958.0,1.303]
["bitfinex","ETHUSD",1688482356019,15.32560816,1958.2,1958.0,1.303]
["bitfinex","ETHUSD",1688482356224,15.32560816,1958.2,1958.1,0.25169248]
["bitfinex","ETHUSD",1688482356384,15.32560816,1958.2,1958.1,1.54569248]
["bitfinex","ETHUSD",1688482357068,7.66551816,1958.2,1958.1,1.54569248]
["bitfinex","ETHUSD",1688482357264,12.77224816,1958.2,1958.1,1.54569248]
["bitfinex","ETHUSD",1688482357471,12.78854053,1958.2,1958.1,1.54569248]
["bitfinex","ETHUSD",1688482358369,15.34190053,1958.2,1958.1,1.54569248]
["bitfinex","ETHUSD",1688482360677,5.10673,1958.2,1958.1,1.54569248]
["bitfinex","ETHUSD",1688482361200,5.52016883,1958.4,1958.1,6.65268248]
["bitfinex","ETHUSD",1688482361403,5.10608,1958.5,1958.2,5.77178825]
["bitfinex","ETHUSD",1688482361608,5.10584,1958.6,1958.2,10.87851825]
["bitfinex","ETHUSD",1688482361804,12.77053816,1958.6,1958.5,1.303]
["bitfinex","ETHUSD",1688482362408,15.32337816,1958.6,1958.5,1.303]
["bitfinex","ETHUSD",1688482364414,15.32337816,1958.6,1958.5,1.30722786]
["bitfinex","ETHUSD",1688482366613,7.66462816,1958.6,1958.5,1.30722786]
["bitfinex","ETHUSD",1688482367916,5.10508,1958.9,1958.5,6.41316786]
["bitfinex","ETHUSD",1688482368084,2.55878816,1958.8,1958.5,1.30722786]
["bitfinex","ETHUSD",1688482368286,2.55878816,1958.8,1958.5,0.00422786]
["bitfinex","ETHUSD",1688482369114,5.10517,1958.8,1958.5,0.64585265]
["bitfinex","ETHUSD",1688482369318,10.21034,1958.8,1958.7,1.306]
["bitfinex","ETHUSD",1688482369620,12.76292,1958.8,1958.7,1.306]
["bitfinex","ETHUSD",1688482370315,15.32170816,1958.8,1958.7,1.306]
["bitfinex","ETHUSD",1688482370521,15.32170816,1958.8,1958.7,1.31021095]
["bitfinex","ETHUSD",1688482370696,16.85387898,1958.8,1958.7,1.31021095]
["bitfinex","ETHUSD",1688482371426,17.33387898,1958.8,1958.7,0.25611769]
["bitfinex","ETHUSD",1688482371917,22.43904898,1958.8,1958.7,0.25611769]
["bitfinex","ETHUSD",1688482374011,22.70187898,1958.8,1958.7,0.25611769]
["bitfinex","ETHUSD",1688482374207,25.70187898,1958.8,1958.7,0.25611769]
["bitfinex","ETHUSD",1688482374407,0.5,1958.6,1958.0,1.022104]
["bitfinex","ETHUSD",1688482374607,7.92678816,1958.4,1958.0,1.022104]
["bitfinex","ETHUSD",1688482374814,13.55897882,1958.3,1957.8,30.17]
["bitfinex","ETHUSD",1688482375000,3.03878816,1958.2,1957.7,2.51582808]
["bitfinex","ETHUSD",1688482375205,13.26406237,1958.1,1957.6,1.6182]
["bitfinex","ETHUSD",1688482375390,2.55878816,1958.0,1957.5,0.63072808]
["bitfinex","ETHUSD",1688482375590,12.77349816,1958.0,1957.5,0.63072808]
["bitfinex","ETHUSD",1688482375790,12.77349816,1958.0,1957.5,1.65309508]
["bitfinex","ETHUSD",1688482375990,12.77349816,1958.0,1957.6,0.53072808]
["bitfinex","ETHUSD",1688482377492,15.32711816,1958.0,1957.6,0.53072808]
["bitfinex","ETHUSD",1688482378512,16.86145921,1958.0,1957.7,0.00399169]
["bitfinex","ETHUSD",1688482378688,16.86145921,1958.0,1957.7,1.30999169]
["bitfinex","ETHUSD",1688482379328,16.86145921,1958.0,1957.7,0.00399169]
["bitfinex","ETHUSD",1688482380402,16.86145921,1958.0,1957.5,1.406]
["bitfinex","ETHUSD",1688482381000,0.48,1957.9,1957.5,1.406]
["bitfinex","ETHUSD",1688482381214,17.88223816,1957.8,1957.5,0.1]
["bitfinex","ETHUSD",1688482381527,17.88223816,1957.8,1957.6,0.00404559]
["bitfinex","ETHUSD",1688482381829,0.48,1957.7,1957.6,0.00404559]
["bitfinex","ETHUSD",1688482382048,21.67685816,1957.7,1957.6,0.00404559]
["bitfinex","ETHUSD",1688482382326,0.02432429,1957.6,1957.4,0.1]
["bitfinex","ETHUSD",1688482382532,17.91436989,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688482382690,18.39436989,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688482382892,18.66996173,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688482383089,24.16650688,1957.4,1957.0,0.304553]
["bitfinex","ETHUSD",1688482383314,15.32798,1957.2,1957.0,0.304553]
["bitfinex","ETHUSD",1688482383517,15.33278816,1957.1,1957.0,0.1]
["bitfinex","ETHUSD",1688482385159,15.81278816,1957.1,1957.0,0.1]
["bitfinex","ETHUSD",1688482386244,18.16047698,1957.1,1957.0,0.1]
["bitfinex","ETHUSD",1688482386444,18.16047698,1957.1,1957.0,0.16268148]
["bitfinex","ETHUSD",1688482386649,15.81278816,1957.1,1957.0,0.16268148]
["bitfinex","ETHUSD",1688482387076,15.81278816,1957.1,1957.0,1.42055517]
["bitfinex","ETHUSD",1688482401171,13.25798816,1957.1,1957.0,1.42055517]
["bitfinex","ETHUSD",1688482401372,15.33278816,1957.1,1957.0,1.42055517]
["bitfinex","ETHUSD",1688482403746,2.55878816,1957.1,1957.0,2.72655517]
["bitfinex","ETHUSD",1688482403983,5.10943,1957.2,1957.0,2.72655517]
["bitfinex","ETHUSD",1688482404160,7.66821816,1957.2,1957.1,1.306]
["bitfinex","ETHUSD",1688482404358,5.10927,1957.3,1957.1,1.30993275]
["bitfinex","ETHUSD",1688482404359,5.10925,1957.3,1957.1,1.30993275]
["bitfinex","ETHUSD",1688482404591,7.66803816,1957.3,1957.2,1.298]
["bitfinex","ETHUSD",1688482404755,12.80252768,1957.3,1957.2,1.298]
["bitfinex","ETHUSD",1688482405164,12.80252768,1957.3,1957.2,2.61458573]
["bitfinex","ETHUSD",1688482405376,12.80252768,1957.3,1957.2,2.61851001]
["bitfinex","ETHUSD",1688482406194,15.35705768,1957.3,1957.2,2.61851001]
["bitfinex","ETHUSD",1688482407569,15.35705768,1957.3,1957.2,1.32051001]
["bitfinex","ETHUSD",1688482407759,16.93436533,1957.3,1957.2,1.32051001]
["bitfinex","ETHUSD",1688482410360,15.35705768,1957.3,1957.2,1.32051001]
["bitfinex","ETHUSD",1688482412293,15.35705768,1957.3,1957.2,1.27362653]
["bitfinex","ETHUSD",1688482416407,0.02519952,1957.3,1957.2,1.27362653]
["bitfinex","ETHUSD",1688482416584,0.03431565,1957.4,1957.2,7.68895653]
["bitfinex","ETHUSD",1688482416784,2.59310381,1957.4,1957.3,1.303]
["bitfinex","ETHUSD",1688482417172,2.59310381,1957.4,1957.3,2.57315936]
["bitfinex","ETHUSD",1688482417393,2.59310381,1957.4,1957.3,2.57707518]
["bitfinex","ETHUSD",1688482418072,7.70191381,1957.4,1957.3,2.57707518]
["bitfinex","ETHUSD",1688482418580,2.59310381,1957.4,1957.3,2.57707518]
["bitfinex","ETHUSD",1688482419377,7.70191381,1957.4,1957.3,2.57707518]
["bitfinex","ETHUSD",1688482419581,2.59310381,1957.4,1957.3,2.57707518]
["bitfinex","ETHUSD",1688482421387,0.03431565,1957.4,1957.3,7.68614518]
["bitfinex","ETHUSD",1688482421588,0.03431565,1957.6,1957.3,14.63873851]
["bitfinex","ETHUSD",1688482421788,0.03801863,1957.7,1957.5,1.306]
["bitfinex","ETHUSD",1688482421992,7.70486679,1957.7,1957.5,1.306]
["bitfinex","ETHUSD",1688482422411,7.66684816,1957.7,1957.6,1.27524513]
["bitfinex","ETHUSD",1688482423037,2.55878816,1957.7,1957.6,1.27524513]
["bitfinex","ETHUSD",1688482423180,2.55878816,1957.7,1957.6,2.57724513]
["bitfinex","ETHUSD",1688482423478,7.66681816,1957.7,1957.6,2.57724513]
["bitfinex","ETHUSD",1688482424326,7.66681816,1957.7,1957.6,1.27524513]
["bitfinex","ETHUSD",1688482424479,2.55878816,1957.7,1957.6,1.27524513]
["bitfinex","ETHUSD",1688482424819,5.10782,1957.8,1957.6,2.57324513]
["bitfinex","ETHUSD",1688482424985,7.66660816,1957.8,1957.7,1.297]
["bitfinex","ETHUSD",1688482425389,7.68518239,1957.8,1957.7,1.297]
["bitfinex","ETHUSD",1688482425595,7.66660816,1957.8,1957.7,2.56783647]
["bitfinex","ETHUSD",1688482426501,7.66660816,1957.8,1957.7,2.57171844]
["bitfinex","ETHUSD",1688482426714,12.77442816,1957.8,1957.7,2.57171844]
["bitfinex","ETHUSD",1688482428808,12.79352379,1957.8,1957.7,2.57171844]
["bitfinex","ETHUSD",1688482429007,12.77442816,1957.8,1957.7,2.57171844]
["bitfinex","ETHUSD",1688482429329,12.77442816,1957.8,1957.7,1.27471844]
["bitfinex","ETHUSD",1688482435660,0.40701635,1957.9,1957.7,12.79377844]
["bitfinex","ETHUSD",1688482435824,5.10702,1958.1,1957.8,1.27937784]
["bitfinex","ETHUSD",1688482436019,5.10702,1958.1,1957.8,6.38713784]
["bitfinex","ETHUSD",1688482436020,2.55878816,1958.1,1957.8,6.38713784]
["bitfinex","ETHUSD",1688482436533,2.55878816,1958.1,1957.9,1.27402239]
["bitfinex","ETHUSD",1688482436742,2.55878816,1958.1,1957.9,2.56802239]
["bitfinex","ETHUSD",1688482436967,10.2133,1958.3,1957.9,3.33560063]
["bitfinex","ETHUSD",1688482437119,2.55878816,1958.2,1958.1,1.297]
["bitfinex","ETHUSD",1688482437313,9.03452,1958.4,1958.1,1.297]
["bitfinex","ETHUSD",1688482437314,5.10649,1958.3,1958.1,1.297]
["bitfinex","ETHUSD",1688482437509,7.66527816,1958.3,1958.1,1.297]
["bitfinex","ETHUSD",1688482438429,0.02288307,1958.2,1958.1,7.55548125]
["bitfinex","ETHUSD",1688482439414,10.23456307,1958.6,1958.1,12.66247125]
["bitfinex","ETHUSD",1688482439617,7.66462816,1958.6,1958.1,13.91896125]
["bitfinex","ETHUSD",1688482439935,12.77042816,1958.6,1958.1,13.91896125]
["bitfinex","ETHUSD",1688482440140,12.77042816,1958.6,1958.2,1.294]
["bitfinex","ETHUSD",1688482440438,12.77042816,1958.6,1958.2,7.67319682]
["bitfinex","ETHUSD",1688482440439,2.55878816,1958.5,1958.2,7.67319682]
["bitfinex","ETHUSD",1688482440647,10.2124,1958.4,1958.2,1.27272682]
["bitfinex","ETHUSD",1688482441154,15.32428816,1958.4,1958.2,1.27272682]
["bitfinex","ETHUSD",1688482442348,5.1062,1958.4,1958.2,1.27272682]
["bitfinex","ETHUSD",1688482442646,5.1062,1958.4,1958.2,2.57872682]
["bitfinex","ETHUSD",1688482444131,10.2124,1958.4,1958.2,2.57872682]
["bitfinex","ETHUSD",1688482444333,10.2124,1958.4,1958.2,1.27272682]
["bitfinex","ETHUSD",1688482444334,16.60082616,1958.4,1958.2,1.27272682]
["bitfinex","ETHUSD",1688482449021,2.55878816,1958.3,1958.2,1.27272682]
["bitfinex","ETHUSD",1688482449229,12.77170816,1958.3,1958.2,1.27272682]
["bitfinex","ETHUSD",1688482454855,7.66524816,1958.3,1958.2,1.27272682]
["bitfinex","ETHUSD",1688482456447,12.77170816,1958.3,1958.2,1.27272682]
["bitfinex","ETHUSD",1688482456645,16.98507278,1958.3,1958.2,1.27272682]
["bitfinex","ETHUSD",1688482457236,17.46507278,1958.3,1958.2,1.27272682]
["bitfinex","ETHUSD",1688482457846,17.46507278,1958.3,1958.2,0.00380363]
["bitfinex","ETHUSD",1688482458039,19.19557278,1958.3,1958.2,0.00380363]
["bitfinex","ETHUSD",1688482458240,16.64234278,1958.3,1958.2,0.00380363]
["bitfinex","ETHUSD",1688482458434,16.64234278,1958.3,1958.2,1.26878446]
["bitfinex","ETHUSD",1688482458981,16.64234278,1958.3,1957.8,6.4136]
["bitfinex","ETHUSD",1688482459151,19.19557278,1958.3,1958.2,1.26878446]
["bitfinex","ETHUSD",1688482459351,17.46507278,1958.3,1958.2,1.26878446]
["bitfinex","ETHUSD",1688482459559,17.46507278,1958.3,1957.8,6.4136]
["bitfinex","ETHUSD",1688482459560,17.46507278,1958.3,1957.9,0.00395052]
["bitfinex","ETHUSD",1688482459874,17.46507278,1958.3,1958.2,1.26878446]
["bitfinex","ETHUSD",1688482460285,17.46507278,1958.3,1957.9,0.00395052]
["bitfinex","ETHUSD",1688482460443,19.18027278,1958.3,1958.2,1.26878446]
["bitfinex","ETHUSD",1688482460643,17.46507278,1958.3,1958.2,1.26878446]
["bitfinex","ETHUSD",1688482460849,17.46507278,1958.3,1957.8,1.306]
["bitfinex","ETHUSD",1688482461057,19.18027278,1958.3,1957.8,1.306]
["bitfinex","ETHUSD",1688482461251,19.18027278,1958.3,1957.9,1.26974655]
["bitfinex","ETHUSD",1688482461460,1.91802728,1958.2,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482461658,12.77276816,1958.1,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482464609,7.66577816,1958.1,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482467384,7.66577816,1958.1,1957.9,2.57957223]
["bitfinex","ETHUSD",1688482467787,5.10689,1958.2,1957.9,2.57957223]
["bitfinex","ETHUSD",1688482467991,0.41039825,1958.3,1957.9,6.38104223]
["bitfinex","ETHUSD",1688482467992,10.62362825,1958.3,1957.9,6.38104223]
["bitfinex","ETHUSD",1688482468198,13.18241641,1958.3,1957.9,6.38104223]
["bitfinex","ETHUSD",1688482468345,12.77201816,1958.3,1957.9,6.38104223]
["bitfinex","ETHUSD",1688482468689,15.32524816,1958.3,1957.9,6.38104223]
["bitfinex","ETHUSD",1688482468894,15.32524816,1958.3,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482470377,15.32524816,1958.3,1957.9,6.38106223]
["bitfinex","ETHUSD",1688482472248,15.32524816,1958.3,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482481412,17.2985778,1958.3,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482482372,15.32524816,1958.3,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482487606,2.55878816,1958.2,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482487902,10.21398,1958.1,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482488101,12.77276816,1958.1,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482492132,2.55878816,1958.0,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482492418,14.05056498,1958.0,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482493379,14.53056498,1958.0,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482493580,9.42331498,1958.0,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482497128,4.31606498,1958.0,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482497506,2.55878816,1958.0,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482497914,2.3214,1958.1,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482498225,2.55878816,1958.1,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482498397,7.66577816,1958.1,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482500532,12.77276816,1958.1,1957.9,1.27357223]
["bitfinex","ETHUSD",1688482504497,5.1068,1958.2,1957.9,6.38105223]
["bitfinex","ETHUSD",1688482504700,5.1068,1958.2,1958.0,1.94410522]
["bitfinex","ETHUSD",1688482504928,5.1068,1958.2,1958.0,7.05122522]
["bitfinex","ETHUSD",1688482505227,5.1068,1958.2,1958.0,8.32109122]
["bitfinex","ETHUSD",1688482505531,5.1068,1958.2,1958.1,0.00369738]
["bitfinex","ETHUSD",1688482506128,5.1068,1958.2,1958.1,1.27324269]
["bitfinex","ETHUSD",1688482507270,5.10663,1958.3,1958.1,6.38023269]
["bitfinex","ETHUSD",1688482507443,5.50816013,1958.5,1958.1,12.83038148]
["bitfinex","ETHUSD",1688482507606,5.10578,1958.6,1958.3,1.306]
["bitfinex","ETHUSD",1688482507799,7.66456816,1958.6,1958.3,6.41245]
["bitfinex","ETHUSD",1688482508114,12.77035816,1958.6,1958.3,6.41245]
["bitfinex","ETHUSD",1688482508738,15.32319816,1958.6,1958.4,0.00365866]
["bitfinex","ETHUSD",1688482508937,15.32319816,1958.6,1958.4,1.27187953]
["bitfinex","ETHUSD",1688482510739,12.77035816,1958.6,1958.4,1.27187953]
["bitfinex","ETHUSD",1688482513051,0.41744183,1958.8,1958.4,12.25266048]
["bitfinex","ETHUSD",1688482513269,2.55878816,1958.8,1958.4,12.25266048]
["bitfinex","ETHUSD",1688482514035,5.10451,1959.1,1958.6,1.306]
["bitfinex","ETHUSD",1688482514377,5.10451,1959.1,1958.7,6.40333]
["bitfinex","ETHUSD",1688482514378,2.55878816,1959.1,1958.7,6.40333]
["bitfinex","ETHUSD",1688482514555,13.16672979,1959.1,1958.7,6.37647216]
["bitfinex","ETHUSD",1688482515421,13.16672979,1959.1,1958.7,7.39829416]
["bitfinex","ETHUSD",1688482516423,13.16672979,1959.1,1958.7,12.50371416]
["bitfinex","ETHUSD",1688482516738,12.76759816,1959.1,1958.7,7.39829416]
["bitfinex","ETHUSD",1688482517379,15.31978816,1959.1,1958.7,7.39829416]
["bitfinex","ETHUSD",1688482520220,15.31978816,1959.1,1958.7,8.93519758]
["bitfinex","ETHUSD",1688482521524,15.31978816,1959.1,1958.7,3.82986758]
["bitfinex","ETHUSD",1688482523040,15.31978816,1959.1,1958.7,8.93527758]
["bitfinex","ETHUSD",1688482526369,15.31978816,1959.1,1958.7,3.82986758]
["bitfinex","ETHUSD",1688482529348,15.31978816,1959.1,1958.7,2.29296416]
["bitfinex","ETHUSD",1688482532083,15.31978816,1959.1,1958.8,0.16504665]
["bitfinex","ETHUSD",1688482532254,15.31978816,1959.1,1958.8,1.43996387]
["bitfinex","ETHUSD",1688482532582,15.31978816,1959.1,1958.9,0.00452544]
["bitfinex","ETHUSD",1688482533280,15.31978816,1959.1,1959.0,1.43930538]
["bitfinex","ETHUSD",1688482533480,15.31978816,1959.1,1959.0,1.44382232]
["bitfinex","ETHUSD",1688482533802,17.28841522,1959.1,1959.0,1.44382232]
["bitfinex","ETHUSD",1688482534786,19.07441522,1959.1,1959.0,1.44382232]
["bitfinex","ETHUSD",1688482535009,24.44241522,1959.1,1959.0,1.44382232]
["bitfinex","ETHUSD",1688482535161,24.44241522,1959.1,1959.0,0.00451694]
["bitfinex","ETHUSD",1688482535481,24.44841522,1959.1,1958.3,30.17]
["bitfinex","ETHUSD",1688482535679,12.76297,1958.8,1958.3,30.17]
["bitfinex","ETHUSD",1688482535866,12.76297,1958.8,1958.1,11.72198]
["bitfinex","ETHUSD",1688482535867,5.10572,1958.6,1958.4,1.44228012]
["bitfinex","ETHUSD",1688482536380,7.66429816,1958.7,1958.4,1.44228012]
["bitfinex","ETHUSD",1688482536381,7.66429816,1958.7,1958.4,2.46426112]
["bitfinex","ETHUSD",1688482536679,5.1057,1958.6,1958.5,0.00454669]
["bitfinex","ETHUSD",1688482537302,5.1057,1958.6,1958.5,1.44675888]
["bitfinex","ETHUSD",1688482539293,16.76098816,1958.7,1958.5,1.44675888]
["bitfinex","ETHUSD",1688482539464,18.69397521,1958.7,1958.5,1.44675888]
["bitfinex","ETHUSD",1688482539989,16.92587521,1958.7,1958.5,1.44675888]
["bitfinex","ETHUSD",1688482540390,11.82028521,1958.7,1958.5,1.44675888]
["bitfinex","ETHUSD",1688482541275,1.6826,1958.9,1958.5,6.55268888]
["bitfinex","ETHUSD",1688482541468,9.34634816,1958.9,1958.5,6.55268888]
["bitfinex","ETHUSD",1688482541798,7.66374816,1958.9,1958.5,12.96162888]
["bitfinex","ETHUSD",1688482542093,2.55878816,1958.9,1958.5,12.96162888]
["bitfinex","ETHUSD",1688482542385,2.55878816,1958.9,1958.5,14.51310077]
["bitfinex","ETHUSD",1688482542800,7.92516257,1959.0,1958.5,14.51310077]
["bitfinex","ETHUSD",1688482543005,5.10493,1958.9,1958.5,14.51310077]
["bitfinex","ETHUSD",1688482543714,10.20986,1958.9,1958.5,14.51310077]
["bitfinex","ETHUSD",1688482544493,10.20986,1958.9,1958.5,13.21010077]
["bitfinex","ETHUSD",1688482546383,10.20986,1958.9,1958.6,1.32101008]
["bitfinex","ETHUSD",1688482546584,10.20986,1958.9,1958.5,11.65862888]
["bitfinex","ETHUSD",1688482546899,12.76231,1958.9,1958.6,1.44087682]
["bitfinex","ETHUSD",1688482547473,12.76231,1958.9,1958.7,0.00452987]
["bitfinex","ETHUSD",1688482547795,12.76231,1958.9,1958.7,1.44497011]
["bitfinex","ETHUSD",1688482552669,10.20986,1958.9,1958.7,1.44497011]
["bitfinex","ETHUSD",1688482556014,12.76231,1958.9,1958.7,1.44497011]
["bitfinex","ETHUSD",1688482561003,17.39048323,1958.9,1958.7,1.44497011]
["bitfinex","ETHUSD",1688482561177,2.57508053,1958.8,1958.7,1.44497011]
["bitfinex","ETHUSD",1688482561392,15.33798053,1958.8,1958.7,1.44497011]
["bitfinex","ETHUSD",1688482561585,15.33798053,1958.8,1958.7,1.44044024]
["bitfinex","ETHUSD",1688482561789,15.33798053,1958.8,1958.3,1.021996]
["bitfinex","ETHUSD",1688482561988,2.4509,1958.7,1958.3,1.021996]
["bitfinex","ETHUSD",1688482562191,5.10573,1958.6,1958.3,1.021996]
["bitfinex","ETHUSD",1688482562481,5.10573,1958.6,1958.4,0.00442471]
["bitfinex","ETHUSD",1688482563591,5.10573,1958.6,1958.3,1.55272408]
["bitfinex","ETHUSD",1688482564315,5.10573,1958.6,1958.3,1.021996]
["bitfinex","ETHUSD",1688482564519,10.21146,1958.6,1958.4,0.00442471]
["bitfinex","ETHUSD",1688482565518,5.10573,1958.6,1958.5,1.27612388]
["bitfinex","ETHUSD",1688482565884,5.10573,1958.6,1958.3,1.021996]
["bitfinex","ETHUSD",1688482566410,5.10573,1958.6,1958.4,1.44149208]
["bitfinex","ETHUSD",1688482566610,5.10568,1958.6,1958.4,1.44593023]
["bitfinex","ETHUSD",1688482566784,10.21136,1958.6,1958.4,1.44593023]
["bitfinex","ETHUSD",1688482567192,5.10568,1958.6,1958.4,1.44593023]
["bitfinex","ETHUSD",1688482567407,10.21136,1958.6,1958.4,1.44593023]
["bitfinex","ETHUSD",1688482568622,14.14743786,1958.6,1958.4,1.44593023]
["bitfinex","ETHUSD",1688482568794,10.21769816,1958.5,1958.4,1.44593023]
["bitfinex","ETHUSD",1688482568994,15.32363816,1958.5,1958.4,1.44593023]
["bitfinex","ETHUSD",1688482571884,12.77066816,1958.5,1958.4,1.44593023]
["bitfinex","ETHUSD",1688482572086,15.32363816,1958.5,1958.4,1.44593023]
["bitfinex","ETHUSD",1688482572386,14.69604595,1958.5,1958.4,1.44593023]
["bitfinex","ETHUSD",1688482572815,17.24901595,1958.5,1958.4,1.44593023]
["bitfinex","ETHUSD",1688482573621,19.05130832,1958.5,1958.4,1.44593023]
["bitfinex","ETHUSD",1688482574123,15.19233832,1958.5,1958.4,1.44593023]
["bitfinex","ETHUSD",1688482574499,17.74530832,1958.5,1958.4,1.44593023]
["bitfinex","ETHUSD",1688482575288,23.11330832,1958.5,1958.4,1.44593023]
["bitfinex","ETHUSD",1688482575489,24.55354761,1958.5,1958.4,1.44593023]
["bitfinex","ETHUSD",1688482575825,24.55354761,1958.5,1958.4,1.34341304]
["bitfinex","ETHUSD",1688482576023,27.55354761,1958.5,1958.4,1.34341304]
["bitfinex","ETHUSD",1688482576196,27.55354761,1958.5,1958.4,0.00443815]
["bitfinex","ETHUSD",1688482576399,29.29634761,1958.5,1958.4,0.00443815]
["bitfinex","ETHUSD",1688482576611,29.29634761,1958.5,1958.0,30.17]
["bitfinex","ETHUSD",1688482576822,1.299,1958.2,1957.7,30.17]
["bitfinex","ETHUSD",1688482577025,13.25302816,1958.1,1957.6,6.66133508]
["bitfinex","ETHUSD",1688482577187,13.25302816,1958.1,1957.8,1.43991329]
["bitfinex","ETHUSD",1688482577188,15.32651816,1958.1,1957.8,1.43991329]
["bitfinex","ETHUSD",1688482577388,12.77302816,1958.1,1957.8,1.43991329]
["bitfinex","ETHUSD",1688482577603,12.77302816,1958.1,1957.7,1.44479176]
["bitfinex","ETHUSD",1688482577933,14.72061898,1958.1,1957.9,1.43958369]
["bitfinex","ETHUSD",1688482578313,14.72061898,1958.1,1957.8,1.43991329]
["bitfinex","ETHUSD",1688482578504,14.72061898,1958.1,1958.0,1.44377743]
["bitfinex","ETHUSD",1688482578718,4.98637898,1958.1,1958.0,1.44377743]
["bitfinex","ETHUSD",1688482578919,7.66577816,1958.1,1958.0,1.44377743]
["bitfinex","ETHUSD",1688482579995,17.10925816,1958.1,1958.0,1.44377743]
["bitfinex","ETHUSD",1688482580251,22.47725816,1958.1,1958.0,1.44377743]
["bitfinex","ETHUSD",1688482580920,22.49355053,1958.1,1958.0,1.44377743]
["bitfinex","ETHUSD",1688482581835,13.26906053,1958.1,1958.0,1.44377743]
["bitfinex","ETHUSD",1688482581995,15.34255053,1958.1,1958.0,1.44377743]
["bitfinex","ETHUSD",1688482582199,17.37281358,1958.1,1958.0,1.44377743]
["bitfinex","ETHUSD",1688482583292,17.85281358,1958.1,1958.0,1.44377743]
["bitfinex","ETHUSD",1688482585227,15.82255053,1958.1,1958.0,1.44377743]
["bitfinex","ETHUSD",1688482590964,12.77276816,1958.1,1958.0,1.44377743]
["bitfinex","ETHUSD",1688482591242,5.10673,1958.2,1958.0,1.44377743]
["bitfinex","ETHUSD",1688482591447,7.66551816,1958.2,1958.0,2.74977743]
["bitfinex","ETHUSD",1688482591650,12.77224816,1958.2,1958.0,2.74977743]
["bitfinex","ETHUSD",1688482592047,15.32560816,1958.2,1958.0,1.44377743]
["bitfinex","ETHUSD",1688482594660,2.55878816,1958.2,1958.0,1.71875517]
["bitfinex","ETHUSD",1688482595163,2.55878816,1958.2,1958.0,3.02475517]
["bitfinex","ETHUSD",1688482595660,2.55878816,1958.2,1958.0,8.13192517]
["bitfinex","ETHUSD",1688482596024,7.41413,1958.4,1958.0,8.13192517]
["bitfinex","ETHUSD",1688482596364,5.10658,1958.3,1958.0,8.13192517]
["bitfinex","ETHUSD",1688482596676,7.66511816,1958.4,1958.1,2.10719252]
["bitfinex","ETHUSD",1688482596826,12.77149816,1958.4,1958.1,2.10719252]
["bitfinex","ETHUSD",1688482597263,15.32459816,1958.4,1958.2,1.43882794]
["bitfinex","ETHUSD",1688482597466,15.32459816,1958.4,1958.2,1.4431111]
["bitfinex","ETHUSD",1688482605590,2.55878816,1958.4,1958.2,1.4431111]
["bitfinex","ETHUSD",1688482605803,2.55878816,1958.4,1958.2,6.5498011]
["bitfinex","ETHUSD",1688482605952,2.55878816,1958.4,1958.2,7.84605721]
["bitfinex","ETHUSD",1688482606156,7.66499816,1958.4,1958.2,7.84605721]
["bitfinex","ETHUSD",1688482606590,7.66499816,1958.4,1958.2,2.73936721]
["bitfinex","ETHUSD",1688482606793,7.66499816,1958.4,1958.2,1.4431111]
["bitfinex","ETHUSD",1688482607292,7.66504816,1958.4,1958.2,1.4431111]
["bitfinex","ETHUSD",1688482607457,7.66504816,1958.4,1958.2,6.54554794]
["bitfinex","ETHUSD",1688482607988,7.66504816,1958.4,1958.2,7.66488684]
["bitfinex","ETHUSD",1688482608557,2.55878816,1958.4,1958.3,0.00425066]
["bitfinex","ETHUSD",1688482609175,2.55878816,1958.4,1958.3,1.26285418]
["bitfinex","ETHUSD",1688482610289,2.55878816,1958.4,1958.3,6.36931418]
["bitfinex","ETHUSD",1688482610995,2.55878816,1958.4,1958.3,1.26285418]
["bitfinex","ETHUSD",1688482611767,2.55878816,1958.4,1958.3,6.36931418]
["bitfinex","ETHUSD",1688482611981,0.4105134,1958.6,1958.3,7.67531418]
["bitfinex","ETHUSD",1688482612183,2.55878816,1958.6,1958.4,1.303]
["bitfinex","ETHUSD",1688482612496,5.1055,1958.7,1958.5,0.00423412]
["bitfinex","ETHUSD",1688482612706,0.01940188,1958.6,1958.5,0.00423412]
["bitfinex","ETHUSD",1688482612874,2.55878816,1958.7,1958.5,1.26226116]
["bitfinex","ETHUSD",1688482613487,7.66422816,1958.7,1958.5,1.26226116]
["bitfinex","ETHUSD",1688482614503,7.66422816,1958.7,1958.5,1.25802704]
["bitfinex","ETHUSD",1688482616276,5.51951805,1958.8,1958.5,2.56402704]
["bitfinex","ETHUSD",1688482616474,5.51951805,1958.8,1958.5,7.66995704]
["bitfinex","ETHUSD",1688482616475,2.97296621,1958.8,1958.5,7.66995704]
["bitfinex","ETHUSD",1688482616676,2.55878816,1958.8,1958.5,8.94755774]
["bitfinex","ETHUSD",1688482616890,2.55878816,1958.8,1958.5,14.05349774]
["bitfinex","ETHUSD",1688482617197,5.105,1958.9,1958.5,14.05349774]
["bitfinex","ETHUSD",1688482617358,12.76885816,1958.9,1958.5,14.05349774]
["bitfinex","ETHUSD",1688482617563,7.66378816,1958.9,1958.6,1.4095766]
["bitfinex","ETHUSD",1688482617904,12.76885816,1958.9,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482633210,7.66378816,1958.9,1958.6,6.36739128]
["bitfinex","ETHUSD",1688482636040,12.76868816,1958.9,1958.6,6.36739128]
["bitfinex","ETHUSD",1688482637459,12.76868816,1958.9,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482637460,15.32113816,1958.9,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482637684,4.09090198,1958.8,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482637862,5.10542,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482638029,7.66420816,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482639762,12.76962816,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482639964,15.32233816,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482640167,17.26304836,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482640331,22.63104836,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482640537,22.63704836,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482641242,22.65334073,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482643458,14.71633836,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482644874,17.26904836,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482648043,2.55878816,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482648279,2.96423242,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482648586,5.1052,1958.8,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482648739,7.66398816,1958.8,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482649155,12.76924816,1958.8,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482650510,15.32182816,1958.8,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482654681,16.85461098,1958.8,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482654883,13.24355,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482655084,12.76962816,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482657611,7.66420816,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482658038,12.76962816,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482662329,15.32233816,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482671163,15.72551909,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482672378,12.76962816,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482680515,15.32233816,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482682428,16.89635853,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482698135,14.34364853,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482699978,12.76962816,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482713063,7.66420816,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482713285,12.76962816,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482713593,15.32233816,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482747075,2.55878816,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482747870,7.58155435,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482752087,2.47613435,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482752284,7.58155435,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482752584,2.47613435,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482752948,7.58155435,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482753149,2.47613435,1958.7,1958.6,1.26174128]
["bitfinex","ETHUSD",1688482754198,2.47613435,1958.7,1958.6,2.55874128]
["bitfinex","ETHUSD",1688482754394,2.47613435,1958.7,1958.6,3.83577741]
["bitfinex","ETHUSD",1688482755396,2.91786553,1958.8,1958.6,3.83577741]
["bitfinex","ETHUSD",1688482755694,5.47665369,1958.8,1958.6,3.83577741]
["bitfinex","ETHUSD",1688482756191,10.58182369,1958.8,1958.6,3.83577741]
["bitfinex","ETHUSD",1688482756688,5.47665369,1958.8,1958.6,3.83577741]
["bitfinex","ETHUSD",1688482756994,5.47665369,1958.8,1958.7,0.38357774]
["bitfinex","ETHUSD",1688482757166,5.47665369,1958.8,1958.7,1.63757718]
["bitfinex","ETHUSD",1688482757552,5.47665369,1958.8,1958.7,1.6414921]
["bitfinex","ETHUSD",1688482758077,10.58181369,1958.8,1958.7,1.6414921]
["bitfinex","ETHUSD",1688482758300,15.68697369,1958.8,1958.7,1.6414921]
["bitfinex","ETHUSD",1688482758460,15.26910816,1958.8,1958.7,1.6414921]
["bitfinex","ETHUSD",1688482759159,10.16394816,1958.8,1958.7,1.6414921]
["bitfinex","ETHUSD",1688482760356,15.26910816,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482762398,18.30168816,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482765661,18.31798053,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482766286,23.68598053,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482766686,27.22342451,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482773911,28.52942451,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482781380,28.5476928,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482781578,28.52942451,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482781890,27.22342451,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482789015,10.16394816,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482789502,5.05878816,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482790902,5.53878816,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482792104,10.64394816,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482793158,15.74910816,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482793383,18.30168816,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482801456,20.17266391,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482801729,10.64394816,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482804633,18.30168816,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482805380,23.66968816,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482807019,26.67568816,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482809464,26.27052151,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482809671,29.24526283,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482814275,9.75878151,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482814432,14.86394151,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482814833,17.41652151,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482816711,15.34394151,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482818011,17.89652151,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482822490,15.80168816,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482825005,17.73014214,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482828821,23.09814214,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482833973,23.10414214,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482834185,26.10414214,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482840058,27.14177942,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482841070,20.73614214,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482841357,18.80768816,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482843590,8.14394816,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482843729,13.24910816,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482847206,15.80168816,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482869113,21.16968816,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482869290,23.31693291,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482871381,25.12293291,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482871602,28.12293291,1958.8,1958.7,1.25791436]
["bitfinex","ETHUSD",1688482873023,28.12293291,1958.8,1958.7,1.10424552]
["bitfinex","ETHUSD",1688482873410,28.12293291,1958.8,1958.7,1.12083139]
["bitfinex","ETHUSD",1688482873588,28.12293291,1958.8,1958.7,0.00391492]
["bitfinex","ETHUSD",1688482873925,29.92233291,1958.8,1958.2,30.17]
["bitfinex","ETHUSD",1688482874124,2.55878816,1958.4,1957.9,31.6984]
["bitfinex","ETHUSD",1688482874323,10.6932,1958.3,1957.9,31.6984]
["bitfinex","ETHUSD",1688482874522,3.03878816,1958.2,1957.9,1.5284]
["bitfinex","ETHUSD",1688482874723,12.77247816,1958.2,1957.8,0.53072808]
["bitfinex","ETHUSD",1688482875024,7.66552816,1958.2,1958.0,0.00374585]
["bitfinex","ETHUSD",1688482876129,7.66552816,1958.2,1957.8,6.94447808]
["bitfinex","ETHUSD",1688482876289,7.66552816,1958.2,1957.8,8.38215898]
["bitfinex","ETHUSD",1688482876695,7.66552816,1958.2,1957.9,1.306]
["bitfinex","ETHUSD",1688482876905,7.66552816,1958.2,1957.9,2.54557079]
["bitfinex","ETHUSD",1688482880948,7.66552816,1958.2,1958.0,0.0158431]
["bitfinex","ETHUSD",1688482881344,7.66552816,1958.2,1958.1,1.23503566]
["bitfinex","ETHUSD",1688482881732,7.66552816,1958.2,1958.1,1.25101496]
["bitfinex","ETHUSD",1688482882053,7.66552816,1958.2,1958.1,1.25473079]
["bitfinex","ETHUSD",1688482884846,8.08189356,1958.2,1958.1,1.25473079]
["bitfinex","ETHUSD",1688482888019,14.50769992,1958.2,1958.1,1.25473079]
["bitfinex","ETHUSD",1688482888353,17.06105992,1958.2,1958.1,1.25473079]
["bitfinex","ETHUSD",1688482894332,22.42905992,1958.2,1958.1,1.25473079]
["bitfinex","ETHUSD",1688482899744,27.53600992,1958.2,1958.1,1.25473079]
["bitfinex","ETHUSD",1688482911664,17.06105992,1958.2,1958.1,1.25473079]
["bitfinex","ETHUSD",1688482912011,15.74220356,1958.2,1958.1,1.25473079]
["bitfinex","ETHUSD",1688482913695,15.74220356,1958.2,1958.1,2.55773079]
["bitfinex","ETHUSD",1688482914602,15.74220356,1958.2,1958.1,1.25473079]
["bitfinex","ETHUSD",1688482932227,2.1,1958.3,1958.1,2.55673079]
["bitfinex","ETHUSD",1688482932399,9.76539816,1958.3,1958.2,1.294]
["bitfinex","ETHUSD",1688482932795,2.1,1958.3,1958.2,2.544362]
["bitfinex","ETHUSD",1688482933008,2.1,1958.3,1958.2,2.54801083]
["bitfinex","ETHUSD",1688482933421,7.20646,1958.3,1958.2,2.54801083]
["bitfinex","ETHUSD",1688482938495,2.1,1958.3,1958.2,2.54801083]
["bitfinex","ETHUSD",1688482939222,7.20646,1958.3,1958.2,2.54801083]
["bitfinex","ETHUSD",1688482939523,17.42493816,1958.3,1958.2,1.25401083]
["bitfinex","ETHUSD",1688482939767,19.70118603,1958.3,1958.2,1.25401083]
["bitfinex","ETHUSD",1688482940346,19.70118603,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688482950172,17.90493816,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688482952370,17.42493816,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688482971319,17.87493816,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688482973170,15.31615,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688482985248,17.87493816,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688482986243,20.67708456,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688482999373,18.35493816,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688483000366,17.87493816,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688483002463,15.31615,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688483005458,17.87493816,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688483007781,18.35493816,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688483007967,20.44574598,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688483015218,18.48104086,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688483015428,17.87493816,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688483019081,5.10878816,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688483019282,12.76847816,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688483019716,17.87493816,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688483039930,15.31615,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688483053549,17.87493816,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688483053871,20.19370012,1958.3,1958.2,1.24540868]
["bitfinex","ETHUSD",1688483062787,20.19370012,1958.3,1958.2,1.24249221]
["bitfinex","ETHUSD",1688483072290,17.87493816,1958.3,1958.2,1.24249221]
["bitfinex","ETHUSD",1688483078911,18.35493816,1958.3,1958.2,1.24249221]
["bitfinex","ETHUSD",1688483081618,19.66693816,1958.3,1958.2,2.21e-06]
["bitfinex","ETHUSD",1688483081917,24.40513816,1958.3,1958.2,1.24155274]
["bitfinex","ETHUSD",1688483082082,26.75243349,1958.3,1958.2,0.00344365]
["bitfinex","ETHUSD",1688483082283,28.49063349,1958.3,1958.2,0.00344365]
["bitfinex","ETHUSD",1688483082511,28.50932977,1958.3,1958.2,0.00344365]
["bitfinex","ETHUSD",1688483083112,28.49063349,1958.3,1957.6,32.16192808]
["bitfinex","ETHUSD",1688483083305,15.3216,1958.1,1957.6,31.6312]
["bitfinex","ETHUSD",1688483083513,12.7689,1957.9,1957.6,34.84739281]
["bitfinex","ETHUSD",1688483083711,15.32768816,1957.9,1957.6,3.21619281]
["bitfinex","ETHUSD",1688483083911,15.32768816,1957.9,1957.5,0.53072808]
["bitfinex","ETHUSD",1688483083912,15.32768816,1957.9,1957.7,1.20775347]
["bitfinex","ETHUSD",1688483094039,15.32768816,1957.9,1957.7,2.51375347]
["bitfinex","ETHUSD",1688483094537,15.32768816,1957.9,1957.7,1.20775347]
["bitfinex","ETHUSD",1688483103644,12.7689,1957.9,1957.7,1.20775347]
["bitfinex","ETHUSD",1688483109260,10.21512,1957.9,1957.7,1.20775347]
["bitfinex","ETHUSD",1688483109463,12.76887,1957.9,1957.7,1.20775347]
["bitfinex","ETHUSD",1688483110060,12.76887,1957.9,1957.7,2.50575347]
["bitfinex","ETHUSD",1688483127047,12.76887,1957.9,1957.7,3.03648155]
["bitfinex","ETHUSD",1688483129008,12.76887,1957.9,1957.7,1.73848155]
["bitfinex","ETHUSD",1688483132108,12.76887,1957.9,1957.7,1.84769226]
["bitfinex","ETHUSD",1688483132308,10.21512,1957.9,1957.7,2.24311258]
["bitfinex","ETHUSD",1688483132599,12.76887,1957.9,1957.7,1.84769226]
["bitfinex","ETHUSD",1688483142017,12.76887,1957.9,1957.7,1.31696418]
["bitfinex","ETHUSD",1688483149720,13.1848143,1957.9,1957.7,1.31696418]
["bitfinex","ETHUSD",1688483149907,13.1848143,1957.9,1957.7,1.84769226]
["bitfinex","ETHUSD",1688483150428,13.1848143,1957.9,1957.7,1.31696418]
["bitfinex","ETHUSD",1688483150605,13.1848143,1957.9,1957.7,1.84769226]
["bitfinex","ETHUSD",1688483151228,13.1848143,1957.9,1957.7,1.31696418]
["bitfinex","ETHUSD",1688483152998,13.1848143,1957.9,1957.7,1.84769226]
["bitfinex","ETHUSD",1688483153524,13.1848143,1957.9,1957.7,1.31696418]
["bitfinex","ETHUSD",1688483154494,13.1848143,1957.9,1957.7,1.84769226]
["bitfinex","ETHUSD",1688483154899,10.6310643,1957.9,1957.7,1.84769226]
["bitfinex","ETHUSD",1688483155104,10.21512,1957.9,1957.7,1.84769226]
["bitfinex","ETHUSD",1688483156822,12.76887,1957.9,1957.7,1.84769226]
["bitfinex","ETHUSD",1688483160205,10.21512,1957.9,1957.7,1.84769226]
["bitfinex","ETHUSD",1688483160638,12.76887,1957.9,1957.7,1.84769226]
["bitfinex","ETHUSD",1688483163839,13.7502907,1957.9,1957.7,1.31696418]
["bitfinex","ETHUSD",1688483176330,12.76887,1957.9,1957.7,1.31696418]
["bitfinex","ETHUSD",1688483180939,10.21512,1957.9,1957.7,1.31696418]
["bitfinex","ETHUSD",1688483182475,0.4320205,1958.1,1957.7,1.84769226]
["bitfinex","ETHUSD",1688483182685,5.52280813,1958.1,1957.7,1.84769226]
["bitfinex","ETHUSD",1688483182891,10.62988813,1958.1,1957.7,12.06375226]
["bitfinex","ETHUSD",1688483183391,13.18337813,1958.1,1957.7,6.95572226]
["bitfinex","ETHUSD",1688483183536,13.18337813,1958.1,1957.8,0.69557223]
["bitfinex","ETHUSD",1688483183972,12.76765,1958.1,1957.9,1.31279471]
["bitfinex","ETHUSD",1688483184283,12.76765,1958.1,1957.9,1.31688994]
["bitfinex","ETHUSD",1688483187170,12.76765,1958.1,1957.9,1.31926294]
["bitfinex","ETHUSD",1688483195181,15.32643816,1958.1,1957.9,1.31926294]
["bitfinex","ETHUSD",1688483195344,4.09143198,1958.0,1957.9,1.31926294]
["bitfinex","ETHUSD",1688483195673,16.85955198,1958.0,1957.9,1.31926294]
["bitfinex","ETHUSD",1688483206345,18.17155198,1958.0,1957.9,1.31926294]
["bitfinex","ETHUSD",1688483206787,18.65155198,1958.0,1957.9,1.31926294]
["bitfinex","ETHUSD",1688483208486,19.06214908,1958.0,1957.9,1.31926294]
["bitfinex","ETHUSD",1688483209067,19.06214908,1958.0,1957.9,1.31688994]
["bitfinex","ETHUSD",1688483210187,22.56214908,1958.0,1957.9,1.31688994]
["bitfinex","ETHUSD",1688483210587,27.93014908,1958.0,1957.9,1.3127774]
["bitfinex","ETHUSD",1688483210793,27.93014908,1958.0,1957.3,30.17]
["bitfinex","ETHUSD",1688483210969,2.55878816,1957.8,1957.3,30.17]
["bitfinex","ETHUSD",1688483211286,22.68074,1957.7,1957.4,0.88578984]
["bitfinex","ETHUSD",1688483211453,15.32564,1957.5,1957.4,0.88578984]
["bitfinex","ETHUSD",1688483211658,15.32564,1957.5,1957.1,48.39]
["bitfinex","ETHUSD",1688483211659,17.88442816,1957.5,1957.1,48.39]
["bitfinex","ETHUSD",1688483211855,2.55878816,1957.4,1957.1,48.39]
["bitfinex","ETHUSD",1688483212080,12.77267,1957.3,1957.1,48.39]
["bitfinex","ETHUSD",1688483213365,12.77267,1957.3,1957.1,53.44524281]
["bitfinex","ETHUSD",1688483214403,12.77267,1957.3,1957.2,0.27205326]
["bitfinex","ETHUSD",1688483218171,12.770297,1957.3,1957.2,0.27205326]
["bitfinex","ETHUSD",1688483222097,10.21814,1957.3,1957.2,0.27205326]
["bitfinex","ETHUSD",1688483222294,2.55996,1957.8,1957.2,1.57505326]
["bitfinex","ETHUSD",1688483222492,5.10837,1957.6,1957.2,10.49061326]
["bitfinex","ETHUSD",1688483222697,10.21674,1957.6,1957.3,0.53964764]
["bitfinex","ETHUSD",1688483222896,12.77088,1957.6,1957.3,0.53964764]
["bitfinex","ETHUSD",1688483223219,12.77088,1957.6,1957.4,0.27121441]
["bitfinex","ETHUSD",1688483226131,12.77088,1957.6,1957.5,0.88612905]
["bitfinex","ETHUSD",1688483226785,12.77088,1957.6,1957.5,1.15320409]
["bitfinex","ETHUSD",1688483226982,12.77088,1957.6,1957.5,1.15692951]
["bitfinex","ETHUSD",1688483231099,15.32966816,1957.6,1957.5,1.15692951]
["bitfinex","ETHUSD",1688483231433,17.01804098,1957.6,1957.5,1.15692951]
["bitfinex","ETHUSD",1688483234403,19.11804098,1957.6,1957.5,1.15692951]
["bitfinex","ETHUSD",1688483239739,25.6660444,1957.6,1957.5,1.15692951]
["bitfinex","ETHUSD",1688483240471,24.3630444,1957.6,1957.5,1.15692951]
["bitfinex","ETHUSD",1688483241159,24.77627181,1957.6,1957.5,1.15692951]
["bitfinex","ETHUSD",1688483245856,29.09781623,1957.6,1957.0,0.1]
["bitfinex","ETHUSD",1688483246061,20.43575,1957.4,1957.0,0.1]
["bitfinex","ETHUSD",1688483246266,15.32798,1957.2,1957.1,1.1093524]
["bitfinex","ETHUSD",1688483246470,17.88676816,1957.2,1957.1,1.1093524]
["bitfinex","ETHUSD",1688483246996,17.88676816,1957.2,1957.1,1.11285455]
["bitfinex","ETHUSD",1688483248264,19.91547498,1957.2,1957.1,1.11285455]
["bitfinex","ETHUSD",1688483256421,17.88676816,1957.2,1957.1,1.11285455]
["bitfinex","ETHUSD",1688483259006,15.33210816,1957.2,1957.1,1.11285455]
["bitfinex","ETHUSD",1688483259834,15.73951572,1957.2,1957.1,1.11285455]
["bitfinex","ETHUSD",1688483263439,13.18072756,1957.2,1957.1,1.11285455]
["bitfinex","ETHUSD",1688483263857,12.77332,1957.2,1957.1,1.11285455]
["bitfinex","ETHUSD",1688483271624,5.10933,1957.2,1957.1,2.41885455]
["bitfinex","ETHUSD",1688483271829,2.55427,1957.5,1957.1,2.41885455]
["bitfinex","ETHUSD",1688483272145,5.109,1957.4,1957.1,1.11285455]
["bitfinex","ETHUSD",1688483272562,10.218,1957.4,1957.1,1.11285455]
["bitfinex","ETHUSD",1688483272983,12.7724,1957.4,1957.1,1.11285455]
["bitfinex","ETHUSD",1688483274561,12.7724,1957.4,1957.2,1.306]
["bitfinex","ETHUSD",1688483274935,12.7724,1957.4,1957.3,0.223368]
["bitfinex","ETHUSD",1688483275262,12.7724,1957.4,1957.3,1.11236267]
["bitfinex","ETHUSD",1688483276750,10.218,1957.4,1957.3,1.11236267]
["bitfinex","ETHUSD",1688483277064,0.41844695,1957.5,1957.3,2.41036267]
["bitfinex","ETHUSD",1688483277065,0.02385221,1957.5,1957.3,2.41036267]
["bitfinex","ETHUSD",1688483277222,5.13248221,1957.5,1957.3,2.41036267]
["bitfinex","ETHUSD",1688483277422,12.77153,1957.5,1957.3,2.41036267]
["bitfinex","ETHUSD",1688483282648,12.77153,1957.5,1957.4,1.306]
["bitfinex","ETHUSD",1688483282649,10.21718,1957.5,1957.4,1.306]
["bitfinex","ETHUSD",1688483282876,5.13589245,1957.5,1957.4,2.05874127]
["bitfinex","ETHUSD",1688483283170,5.13589245,1957.5,1957.4,3.17059906]
["bitfinex","ETHUSD",1688483283374,10.24444245,1957.5,1957.4,3.17059906]
["bitfinex","ETHUSD",1688483283743,10.21714,1957.5,1957.4,1.86459906]
["bitfinex","ETHUSD",1688483283937,5.13288294,1957.5,1957.4,1.86459906]
["bitfinex","ETHUSD",1688483284152,10.24143294,1957.5,1957.4,3.17059906]
["bitfinex","ETHUSD",1688483286072,5.13288294,1957.5,1957.4,3.17059906]
["bitfinex","ETHUSD",1688483286267,10.2171,1957.5,1957.4,3.17059906]
["bitfinex","ETHUSD",1688483286451,5.10855,1957.5,1957.4,2.41785779]
["bitfinex","ETHUSD",1688483286657,10.2171,1957.5,1957.4,2.41785779]
["bitfinex","ETHUSD",1688483286955,10.23534659,1957.5,1957.4,2.41785779]
["bitfinex","ETHUSD",1688483289683,10.23534659,1957.5,1957.4,1.11185779]
["bitfinex","ETHUSD",1688483289888,10.2171,1957.5,1957.4,1.11185779]
["bitfinex","ETHUSD",1688483296079,12.77137,1957.5,1957.4,1.11185779]
["bitfinex","ETHUSD",1688483296259,14.53304969,1957.5,1957.4,1.11185779]
["bitfinex","ETHUSD",1688483296773,14.513922,1957.5,1957.4,1.11185779]
["bitfinex","ETHUSD",1688483297481,14.53320855,1957.5,1957.4,1.11185779]
["bitfinex","ETHUSD",1688483297685,14.513922,1957.5,1957.4,1.11185779]
["bitfinex","ETHUSD",1688483298268,14.53331104,1957.5,1957.4,1.11185779]
["bitfinex","ETHUSD",1688483298671,14.513922,1957.5,1957.4,1.11185779]
["bitfinex","ETHUSD",1688483299901,12.77137,1957.5,1957.4,1.11185779]
["bitfinex","ETHUSD",1688483300270,12.80078723,1957.5,1957.4,1.11185779]
["bitfinex","ETHUSD",1688483300471,12.77137,1957.5,1957.4,1.11185779]
["bitfinex","ETHUSD",1688483305874,12.79285965,1957.5,1957.4,1.11185779]
["bitfinex","ETHUSD",1688483306973,12.77137,1957.5,1957.4,1.11185779]
["bitfinex","ETHUSD",1688483312215,14.258507,1957.5,1957.4,1.11185779]
["bitfinex","ETHUSD",1688483312521,16.81729516,1957.5,1957.4,1.11185779]
["bitfinex","ETHUSD",1688483312720,16.84374161,1957.5,1957.4,1.11185779]
["bitfinex","ETHUSD",1688483313021,16.84374161,1957.5,1957.4,0.00344742]
["bitfinex","ETHUSD",1688483313244,20.80729516,1957.5,1957.4,1.1118751]
["bitfinex","ETHUSD",1688483313380,19.05029516,1957.5,1957.4,1.1118751]
["bitfinex","ETHUSD",1688483313584,19.05029516,1957.5,1957.4,0.00344742]
["bitfinex","ETHUSD",1688483313906,20.80729516,1957.5,1957.4,0.00344742]
["bitfinex","ETHUSD",1688483314100,21.22054839,1957.5,1957.0,0.1]
["bitfinex","ETHUSD",1688483314330,4.680843,1957.4,1957.0,0.1]
["bitfinex","ETHUSD",1688483314618,4.680843,1957.4,1957.1,1.10931068]
["bitfinex","ETHUSD",1688483314619,12.77282,1957.3,1957.1,1.10931068]
["bitfinex","ETHUSD",1688483314779,15.33210816,1957.2,1957.1,1.10931068]
["bitfinex","ETHUSD",1688483315593,12.77744816,1957.2,1957.1,1.10931068]
["bitfinex","ETHUSD",1688483315787,5.10933,1957.2,1957.1,1.10931068]
["bitfinex","ETHUSD",1688483316031,10.21866,1957.2,1957.1,1.10931068]
["bitfinex","ETHUSD",1688483318209,10.21866,1957.2,1957.1,1.11280206]
["bitfinex","ETHUSD",1688483318996,5.10933,1957.2,1957.1,1.11280206]
["bitfinex","ETHUSD",1688483319224,5.10925,1957.3,1957.1,1.11280206]
["bitfinex","ETHUSD",1688483321409,10.21843,1957.3,1957.1,1.11280206]
["bitfinex","ETHUSD",1688483322832,12.77296,1957.3,1957.1,1.11280206]
["bitfinex","ETHUSD",1688483327201,14.050256,1957.3,1957.1,1.11280206]
["bitfinex","ETHUSD",1688483328107,12.77296,1957.3,1957.1,1.11280206]
["bitfinex","ETHUSD",1688483333944,2.38429237,1957.5,1957.1,1.11280206]
["bitfinex","ETHUSD",1688483334142,12.71649796,1957.6,1957.1,12.90571177]
["bitfinex","ETHUSD",1688483334345,12.31681,1957.6,1957.1,14.68523985]
["bitfinex","ETHUSD",1688483334546,2.1,1957.6,1957.2,1.46852399]
["bitfinex","ETHUSD",1688483334725,0.02647844,1957.5,1957.3,5.10902]
["bitfinex","ETHUSD",1688483335128,0.02647844,1957.5,1957.4,0.00347115]
["bitfinex","ETHUSD",1688483335328,7.2083,1957.6,1957.4,0.00347115]
["bitfinex","ETHUSD",1688483335526,0.02982631,1957.5,1957.4,0.00347115]
["bitfinex","ETHUSD",1688483335846,0.02982631,1957.5,1957.4,1.02562227]
["bitfinex","ETHUSD",1688483336253,5.13837631,1957.5,1957.4,1.02562227]
["bitfinex","ETHUSD",1688483336553,5.10855,1957.5,1957.4,1.02562227]
["bitfinex","ETHUSD",1688483336914,10.2171,1957.5,1957.4,0.00347115]
["bitfinex","ETHUSD",1688483338022,10.2171,1957.5,1957.2,13.3266857]
["bitfinex","ETHUSD",1688483338227,10.2171,1957.5,1957.2,14.6326857]
["bitfinex","ETHUSD",1688483339158,10.2171,1957.5,1957.3,0.00347969]
["bitfinex","ETHUSD",1688483339528,10.2171,1957.5,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483340158,10.2171,1957.5,1957.3,1.63735114]
["bitfinex","ETHUSD",1688483340836,10.2171,1957.5,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483341150,12.77137,1957.5,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483342076,10.2171,1957.5,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483343853,12.77137,1957.5,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483345841,15.33015816,1957.5,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483346035,1.53301582,1957.4,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483346341,5.10881,1957.4,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483347794,7.20839,1957.6,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483348097,12.31677,1957.6,1957.3,1.53284769]
["bitfinex","ETHUSD",1688483349283,12.31677,1957.6,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483350563,19.3580821,1957.6,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483350764,2.57680549,1957.5,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483350991,12.77202,1957.4,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483351195,12.77640816,1957.4,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483353099,5.10881,1957.4,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483353466,10.21762,1957.4,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483358183,11.494811,1957.4,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483358585,10.21762,1957.4,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483360223,5.10881,1957.4,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483361029,10.21762,1957.4,1957.3,0.22684769]
["bitfinex","ETHUSD",1688483361205,10.21762,1957.4,1957.3,1.10747533]
["bitfinex","ETHUSD",1688483362691,10.21520877,1957.4,1957.3,1.10747533]
["bitfinex","ETHUSD",1688483364942,5.10639877,1957.4,1957.3,1.10747533]
["bitfinex","ETHUSD",1688483367540,10.21520877,1957.4,1957.3,1.10747533]
["bitfinex","ETHUSD",1688483368349,11.20033941,1957.4,1957.3,1.10747533]
["bitfinex","ETHUSD",1688483369354,10.21520877,1957.4,1957.3,1.10747533]
["bitfinex","ETHUSD",1688483369842,12.77399693,1957.4,1957.3,1.10747533]
["bitfinex","ETHUSD",1688483372529,7.66518693,1957.4,1957.3,1.10747533]
["bitfinex","ETHUSD",1688483375464,12.77399693,1957.4,1957.3,1.10747533]
["bitfinex","ETHUSD",1688483375965,7.66518693,1957.4,1957.3,1.10747533]
["bitfinex","ETHUSD",1688483377140,2.55878816,1957.4,1957.3,1.10747533]
["bitfinex","ETHUSD",1688483377751,7.66759816,1957.4,1957.3,1.10747533]
["bitfinex","ETHUSD",1688483380658,12.77640816,1957.4,1957.3,1.10747533]
["bitfinex","ETHUSD",1688483380850,17.15205668,1957.4,1957.3,1.10747533]
["bitfinex","ETHUSD",1688483384251,18.45505668,1957.4,1957.3,1.10747533]
["bitfinex","ETHUSD",1688483384590,21.46105668,1957.4,1957.3,1.10747533]
["bitfinex","ETHUSD",1688483385381,21.47734905,1957.4,1957.3,0.9048263]
["bitfinex","ETHUSD",1688483385685,21.47734905,1957.4,1957.3,0.88410733]
["bitfinex","ETHUSD",1688483386005,21.47734905,1957.4,1957.3,1.17534987]
["bitfinex","ETHUSD",1688483386294,21.47734905,1957.4,1957.3,1.17187018]
["bitfinex","ETHUSD",1688483386875,20.15805668,1957.4,1957.0,0.1]
["bitfinex","ETHUSD",1688483387196,10.21866,1957.2,1957.0,0.1]
["bitfinex","ETHUSD",1688483387581,12.77332,1957.2,1957.0,0.1]
["bitfinex","ETHUSD",1688483388316,10.21866,1957.2,1957.0,0.1]
["bitfinex","ETHUSD",1688483389486,0.4188558,1957.5,1957.0,0.1]
["bitfinex","ETHUSD",1688483389711,12.77667816,1957.4,1957.0,5.20985]
["bitfinex","ETHUSD",1688483390012,12.77667816,1957.4,1957.1,0.520985]
["bitfinex","ETHUSD",1688483390193,12.77667816,1957.4,1957.1,0.52396369]
["bitfinex","ETHUSD",1688483390942,12.77667816,1957.4,1957.2,1.17216038]
["bitfinex","ETHUSD",1688483391144,15.33107816,1957.4,1957.2,1.17216038]
["bitfinex","ETHUSD",1688483391357,15.33107816,1957.4,1957.1,0.52396369]
["bitfinex","ETHUSD",1688483391707,15.33107816,1957.4,1957.3,1.171824]
["bitfinex","ETHUSD",1688483391937,15.33107816,1957.4,1957.1,0.52396369]
["bitfinex","ETHUSD",1688483392122,15.33107816,1957.4,1957.3,0.0029616]
["bitfinex","ETHUSD",1688483392843,5.5216058,1957.5,1957.3,1.1747856]
["bitfinex","ETHUSD",1688483393060,5.10875,1957.5,1957.3,2.4807856]
["bitfinex","ETHUSD",1688483393217,10.21752,1957.5,1957.3,2.4807856]
["bitfinex","ETHUSD",1688483393646,12.77179,1957.5,1957.3,1.1747856]
["bitfinex","ETHUSD",1688483393813,15.33057816,1957.5,1957.3,1.80319516]
["bitfinex","ETHUSD",1688483394014,15.33057816,1957.5,1957.3,1.1747856]
["bitfinex","ETHUSD",1688483395146,2.55878816,1957.4,1957.3,1.1747856]
["bitfinex","ETHUSD",1688483395333,15.33080816,1957.4,1957.3,1.1747856]
["bitfinex","ETHUSD",1688483398053,7.51535,1957.5,1957.3,1.1747856]
["bitfinex","ETHUSD",1688483398227,12.77622816,1957.5,1957.3,1.1747856]
["bitfinex","ETHUSD",1688483399437,12.77622816,1957.5,1957.3,1.93379516]
["bitfinex","ETHUSD",1688483400648,12.77622816,1957.5,1957.3,3.23979516]
["bitfinex","ETHUSD",1688483402135,12.77622816,1957.5,1957.3,2.4807856]
["bitfinex","ETHUSD",1688483403844,5.10865,1957.5,1957.3,2.4807856]
["bitfinex","ETHUSD",1688483404056,10.21743,1957.5,1957.3,2.4807856]
["bitfinex","ETHUSD",1688483404467,12.7717,1957.5,1957.3,2.4807856]
["bitfinex","ETHUSD",1688483404671,10.21743,1957.5,1957.3,2.4807856]
["bitfinex","ETHUSD",1688483404884,12.7717,1957.5,1957.3,3.23977216]
["bitfinex","ETHUSD",1688483405178,12.7717,1957.5,1957.3,2.4807856]
["bitfinex","ETHUSD",1688483406262,10.21743,1957.5,1957.3,2.4807856]
["bitfinex","ETHUSD",1688483406466,7.20843,1957.6,1957.3,2.4807856]
["bitfinex","ETHUSD",1688483406766,0.01795107,1957.5,1957.4,1.297]
["bitfinex","ETHUSD",1688483406954,10.2171,1957.5,1957.4,1.297]
["bitfinex","ETHUSD",1688483407149,10.2171,1957.5,1957.4,2.42958716]
["bitfinex","ETHUSD",1688483407649,10.23764555,1957.5,1957.4,2.42958716]
["bitfinex","ETHUSD",1688483407849,10.2171,1957.5,1957.4,2.42958716]
["bitfinex","ETHUSD",1688483408086,5.10855,1957.5,1957.4,2.42958716]
["bitfinex","ETHUSD",1688483409455,10.2171,1957.5,1957.4,2.42958716]
["bitfinex","ETHUSD",1688483410400,5.10855,1957.5,1957.4,2.42958716]
["bitfinex","ETHUSD",1688483411192,10.2171,1957.5,1957.4,2.42958716]
["bitfinex","ETHUSD",1688483411359,10.24004643,1957.5,1957.4,2.42958716]
["bitfinex","ETHUSD",1688483411555,10.2171,1957.5,1957.4,2.42958716]
["bitfinex","ETHUSD",1688483412256,10.2171,1957.5,1957.4,1.13258716]
["bitfinex","ETHUSD",1688483414454,10.197133,1957.5,1957.4,1.13258716]
["bitfinex","ETHUSD",1688483415297,12.751403,1957.5,1957.4,1.13258716]
["bitfinex","ETHUSD",1688483417193,12.7695903,1957.5,1957.4,1.13258716]
["bitfinex","ETHUSD",1688483417357,7.20843,1957.6,1957.4,1.13258716]
["bitfinex","ETHUSD",1688483417692,5.13171128,1957.5,1957.4,1.13258716]
["bitfinex","ETHUSD",1688483417893,5.13171128,1957.5,1957.4,1.88735288]
["bitfinex","ETHUSD",1688483418379,10.24026128,1957.5,1957.4,1.88735288]
["bitfinex","ETHUSD",1688483418690,10.2171,1957.5,1957.4,1.88735288]
["bitfinex","ETHUSD",1688483418893,10.2171,1957.5,1957.4,1.13258716]
["bitfinex","ETHUSD",1688483420093,5.10855,1957.5,1957.4,1.13258716]
["bitfinex","ETHUSD",1688483422360,10.2171,1957.5,1957.4,1.13258716]
["bitfinex","ETHUSD",1688483423407,5.10855,1957.5,1957.4,1.13258716]
["bitfinex","ETHUSD",1688483424582,10.2171,1957.5,1957.4,1.13258716]
["bitfinex","ETHUSD",1688483424779,10.2171,1957.5,1957.4,1.75675288]
["bitfinex","ETHUSD",1688483425178,5.10855,1957.5,1957.4,1.75675288]
["bitfinex","ETHUSD",1688483425596,12.31692,1957.6,1957.4,1.75675288]
["bitfinex","ETHUSD",1688483431017,7.20844,1957.6,1957.4,1.75675288]
["bitfinex","ETHUSD",1688483432781,12.31692,1957.6,1957.4,1.75675288]
["bitfinex","ETHUSD",1688483441909,7.20844,1957.6,1957.4,1.75675288]
["bitfinex","ETHUSD",1688483442092,2.1,1957.6,1957.4,11.97418288]
["bitfinex","ETHUSD",1688483442291,2.1,1957.6,1957.5,2.50341829]
["bitfinex","ETHUSD",1688483442509,2.1,1957.6,1957.5,7.61196829]
["bitfinex","ETHUSD",1688483442695,2.1,1957.6,1957.5,8.78906478]
["bitfinex","ETHUSD",1688483443179,2.1,1957.6,1957.5,7.48646308]
["bitfinex","ETHUSD",1688483445317,2.1,1957.6,1957.5,12.59501308]
["bitfinex","ETHUSD",1688483446697,2.1,1957.6,1957.5,13.90101308]
["bitfinex","ETHUSD",1688483449625,2.1,1957.6,1957.5,12.59501308]
["bitfinex","ETHUSD",1688483450999,2.1,1957.6,1957.5,15.14928308]
["bitfinex","ETHUSD",1688483454737,2.1,1957.6,1957.5,16.45528308]
["bitfinex","ETHUSD",1688483469476,2.1,1957.6,1957.5,15.14928308]
["bitfinex","ETHUSD",1688483471921,2.1,1957.6,1957.5,12.59501308]
["bitfinex","ETHUSD",1688483475759,2.1,1957.6,1957.5,12.51489783]
["bitfinex","ETHUSD",1688483483830,2.1,1957.6,1957.5,13.04562591]
["bitfinex","ETHUSD",1688483489779,2.1,1957.6,1957.5,11.92832287]
["bitfinex","ETHUSD",1688483490872,2.1,1957.6,1957.5,1.71122287]
["bitfinex","ETHUSD",1688483506393,2.1,1957.6,1957.5,6.81977287]
["bitfinex","ETHUSD",1688483510901,2.1,1957.6,1957.5,1.71122287]
["bitfinex","ETHUSD",1688483517704,2.1,1957.6,1957.5,1.18049479]
["bitfinex","ETHUSD",1688483519003,2.1,1957.6,1957.5,1.71122287]
["bitfinex","ETHUSD",1688483520107,2.1,1957.6,1957.5,6.81977287]
["bitfinex","ETHUSD",1688483520409,2.1,1957.6,1957.5,1.71122287]
["bitfinex","ETHUSD",1688483526817,2.1,1957.6,1957.5,6.81977287]
["bitfinex","ETHUSD",1688483527024,2.1,1957.6,1957.5,8.19490315]
["bitfinex","ETHUSD",1688483527319,2.1,1957.6,1957.5,15.85772315]
["bitfinex","ETHUSD",1688483528097,2.1,1957.6,1957.5,16.65823408]
["bitfinex","ETHUSD",1688483528497,2.1,1957.6,1957.5,16.127506]
["bitfinex","ETHUSD",1688483533398,2.1,1957.6,1957.5,13.573236]
["bitfinex","ETHUSD",1688483536535,2.1,1957.6,1957.5,16.127506]
["bitfinex","ETHUSD",1688483539547,2.2328,1957.8,1957.5,16.127506]
["bitfinex","ETHUSD",1688483539725,2.2328,1957.8,1957.6,0.53635029]
["bitfinex","ETHUSD",1688483539912,2.2328,1957.8,1957.6,5.64446029]
["bitfinex","ETHUSD",1688483540113,2.2328,1957.8,1957.7,0.00338117]
["bitfinex","ETHUSD",1688483540513,2.2328,1957.8,1957.7,1.01346085]
["bitfinex","ETHUSD",1688483543239,2.2328,1957.8,1957.7,6.12149085]
["bitfinex","ETHUSD",1688483547250,1.7473,1957.9,1957.7,12.88883123]
["bitfinex","ETHUSD",1688483547415,5.10708,1958.1,1957.7,15.44284123]
["bitfinex","ETHUSD",1688483547618,1.7352,1958.0,1957.7,15.44284123]
["bitfinex","ETHUSD",1688483549939,1.7352,1958.0,1957.7,14.90649094]
["bitfinex","ETHUSD",1688483551754,2.2422,1958.1,1957.7,15.44284123]
["bitfinex","ETHUSD",1688483552055,3.9512,1958.1,1957.9,5.10751]
["bitfinex","ETHUSD",1688483552286,2.2422,1958.1,1957.9,5.10751]
["bitfinex","ETHUSD",1688483552652,2.2422,1958.1,1958.0,1.00918567]
["bitfinex","ETHUSD",1688483553286,2.2422,1958.1,1958.0,1.01254115]
["bitfinex","ETHUSD",1688483554661,1.7189,1958.2,1958.0,11.22704115]
["bitfinex","ETHUSD",1688483554871,10.66316,1958.3,1958.1,1.12270411]
["bitfinex","ETHUSD",1688483555053,10.66316,1958.3,1958.0,11.22704115]
["bitfinex","ETHUSD",1688483555054,10.6632,1958.3,1958.0,11.22704115]
["bitfinex","ETHUSD",1688483555250,10.6632,1958.3,1958.1,1.01227738]
["bitfinex","ETHUSD",1688483555654,5.55655,1958.3,1958.1,1.01227738]
["bitfinex","ETHUSD",1688483556100,5.55655,1958.3,1958.1,6.11925738]
["bitfinex","ETHUSD",1688483557866,0.45,1958.3,1958.1,6.11925738]
["bitfinex","ETHUSD",1688483558120,0.45,1958.3,1958.1,7.24190812]
["bitfinex","ETHUSD",1688483558281,0.45,1958.3,1958.1,14.90238812]
["bitfinex","ETHUSD",1688483564556,0.45,1958.3,1958.1,16.19638812]
["bitfinex","ETHUSD",1688483565517,0.45,1958.3,1958.2,6.674]
["bitfinex","ETHUSD",1688483565827,0.45,1958.3,1958.2,19.44082]
["bitfinex","ETHUSD",1688483566030,0.45,1958.3,1958.2,22.17376085]
["bitfinex","ETHUSD",1688483566256,0.45,1958.3,1958.2,22.17709921]
["bitfinex","ETHUSD",1688483567957,0.45,1958.3,1958.2,20.87109921]
["bitfinex","ETHUSD",1688483574341,0.45,1958.3,1958.2,30.31061737]
["bitfinex","ETHUSD",1688483574702,0.45,1958.3,1958.2,30.57835708]
["bitfinex","ETHUSD",1688483577164,0.45,1958.3,1958.2,31.11470737]
["bitfinex","ETHUSD",1688483578515,1.6303,1958.9,1958.4,5.368]
["bitfinex","ETHUSD",1688483578659,1.681,1959.2,1958.7,5.368]
["bitfinex","ETHUSD",1688483578864,1.681,1959.2,1958.9,18.1298]
["bitfinex","ETHUSD",1688483579201,2.3789,1959.3,1959.0,1.54428412]
["bitfinex","ETHUSD",1688483579371,2.3789,1959.3,1959.1,12.76095]
["bitfinex","ETHUSD",1688483579766,2.3789,1959.3,1959.1,15.07235797]
["bitfinex","ETHUSD",1688483580077,2.3789,1959.3,1959.1,13.76635797]
["bitfinex","ETHUSD",1688483580275,1.681,1959.7,1959.3,12.75932]
["bitfinex","ETHUSD",1688483580462,2.3789,1959.6,1959.3,13.88197074]
["bitfinex","ETHUSD",1688483580662,2.3789,1959.6,1959.4,1.00408338]
["bitfinex","ETHUSD",1688483580865,2.3789,1959.6,1959.5,5.10334]
["bitfinex","ETHUSD",1688483581099,2.3789,1959.6,1959.5,10.20668]
["bitfinex","ETHUSD",1688483581303,2.3789,1959.6,1959.5,10.20990716]
["bitfinex","ETHUSD",1688483581598,2.3789,1959.6,1959.5,11.21364448]
["bitfinex","ETHUSD",1688483581820,6.39639,1959.9,1959.5,11.21364448]
["bitfinex","ETHUSD",1688483582027,0.639639,1959.8,1959.5,11.21364448]
["bitfinex","ETHUSD",1688483582207,1.3,1959.7,1959.5,1.00696448]
["bitfinex","ETHUSD",1688483582720,0.639639,1959.8,1959.5,6.11025448]
["bitfinex","ETHUSD",1688483582938,0.639639,1959.8,1959.5,13.76526448]
["bitfinex","ETHUSD",1688483587591,3.7414,1959.9,1959.5,13.76526448]
["bitfinex","ETHUSD",1688483589993,2.4354,1959.9,1959.5,13.76526448]
["bitfinex","ETHUSD",1688483596132,2.4354,1959.9,1959.5,25.54260448]
["bitfinex","ETHUSD",1688483597524,2.1,1960.0,1959.6,6.665]
["bitfinex","ETHUSD",1688483597726,2.1,1960.0,1959.7,20.41104]
["bitfinex","ETHUSD",1688483598037,2.1,1960.0,1959.8,2.041104]
["bitfinex","ETHUSD",1688483598241,2.1,1960.0,1959.9,15.3069]
["bitfinex","ETHUSD",1688483598606,2.1,1960.0,1959.9,16.30910792]
["bitfinex","ETHUSD",1688483599223,2.1,1960.0,1959.9,16.31230939]
["bitfinex","ETHUSD",1688483599422,2.1,1960.0,1959.9,17.33339539]
["bitfinex","ETHUSD",1688483599625,2.1,1960.0,1959.9,19.6841065]
["bitfinex","ETHUSD",1688483602542,2.1,1960.0,1959.9,17.1329565]
["bitfinex","ETHUSD",1688483609213,2.1,1960.0,1959.9,14.5818065]
["bitfinex","ETHUSD",1688483609424,2.1,1960.0,1959.9,11.21000939]
["bitfinex","ETHUSD",1688483612135,2.1,1960.0,1959.9,13.76115939]
["bitfinex","ETHUSD",1688483619560,7.20204,1960.0,1959.9,1.00540939]
["bitfinex","ETHUSD",1688483619969,2.1,1960.0,1959.9,1.00540939]
["bitfinex","ETHUSD",1688483620121,11.05306,1960.0,1959.9,1.00540939]
["bitfinex","ETHUSD",1688483620321,13.60408,1960.0,1959.9,1.00540939]
["bitfinex","ETHUSD",1688483620653,8.50204,1960.0,1959.9,1.00540939]
["bitfinex","ETHUSD",1688483622843,18.71388816,1960.0,1959.9,1.00540939]
["bitfinex","ETHUSD",1688483623136,18.71388816,1960.0,1959.9,1.00220792]
["bitfinex","ETHUSD",1688483623472,18.71388816,1960.0,1959.6,5.1029]
["bitfinex","ETHUSD",1688483623681,3.85878816,1959.9,1959.6,5.1029]
["bitfinex","ETHUSD",1688483623887,5.10256,1959.8,1959.6,5.1029]
["bitfinex","ETHUSD",1688483624189,5.10256,1959.8,1959.7,1.07806957]
["bitfinex","ETHUSD",1688483634489,10.20512,1959.8,1959.7,1.07806957]
["bitfinex","ETHUSD",1688483635585,18.28269398,1959.8,1959.7,1.07806957]
["bitfinex","ETHUSD",1688483637390,14.06990816,1959.8,1959.7,1.07806957]
["bitfinex","ETHUSD",1688483638169,8.96734816,1959.8,1959.7,1.07806957]
["bitfinex","ETHUSD",1688483638359,3.86478816,1959.8,1959.7,1.07806957]
["bitfinex","ETHUSD",1688483639455,2.55878816,1959.8,1959.7,1.07806957]
["bitfinex","ETHUSD",1688483639682,6.80844012,1959.9,1959.7,1.07806957]
["bitfinex","ETHUSD",1688483639882,5.10256,1959.8,1959.7,1.07806957]
["bitfinex","ETHUSD",1688483642791,10.20512,1959.8,1959.7,1.07806957]
["bitfinex","ETHUSD",1688483644902,12.7564,1959.8,1959.7,1.07806957]
["bitfinex","ETHUSD",1688483661130,16.47095067,1959.8,1959.7,1.07806957]
["bitfinex","ETHUSD",1688483661303,16.48724304,1959.8,1959.7,1.07806957]
["bitfinex","ETHUSD",1688483661508,17.78724304,1959.8,1959.7,1.07806957]
["bitfinex","ETHUSD",1688483662220,16.48724304,1959.8,1959.7,1.07806957]
["bitfinex","ETHUSD",1688483667003,16.90298214,1959.8,1959.7,1.07806957]
["bitfinex","ETHUSD",1688483673335,15.74721963,1959.8,1959.7,1.07806957]
["bitfinex","ETHUSD",1688483686396,17.05321963,1959.8,1959.7,1.07806957]
["bitfinex","ETHUSD",1688483687573,15.75321963,1959.8,1959.7,1.07806957]
["bitfinex","ETHUSD",1688483705902,15.75321963,1959.8,1959.7,0.99582473]
["bitfinex","ETHUSD",1688483723036,15.75321963,1959.8,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483731568,15.73692726,1959.8,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483741487,15.73092726,1959.8,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483753477,2.5572,1959.9,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483753478,5.10838,1959.9,1959.7,2.24782473]
["bitfinex","ETHUSD",1688483753797,5.10256,1959.8,1959.7,2.24782473]
["bitfinex","ETHUSD",1688483754000,5.10256,1959.8,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483754705,10.20512,1959.8,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483758491,12.7564,1959.8,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483762304,10.20512,1959.8,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483762490,5.10256,1959.8,1959.7,2.25182473]
["bitfinex","ETHUSD",1688483762696,5.10256,1959.8,1959.7,2.9873052]
["bitfinex","ETHUSD",1688483763976,5.10256,1959.8,1959.7,1.6813052]
["bitfinex","ETHUSD",1688483764799,5.10256,1959.8,1959.7,6.7841252]
["bitfinex","ETHUSD",1688483765905,5.10256,1959.8,1959.7,1.6813052]
["bitfinex","ETHUSD",1688483766929,5.10256,1959.8,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483767403,5.10249,1959.9,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483767612,10.20493,1959.9,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483768129,10.1773074,1959.9,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483780745,12.7284574,1959.9,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483785218,14.48921199,1959.9,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483786332,12.7284574,1959.9,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483797735,15.28724556,1959.9,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483798302,2.55878816,1959.8,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483798432,15.31518816,1959.8,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483799545,16.61718816,1959.8,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483800066,18.53462198,1959.8,1959.7,0.94582473]
["bitfinex","ETHUSD",1688483804252,18.53462198,1959.8,1959.7,0.94559228]
["bitfinex","ETHUSD",1688483806508,18.54062198,1959.8,1959.7,0.94559228]
["bitfinex","ETHUSD",1688483810387,12.76990816,1959.8,1959.7,0.94559228]
["bitfinex","ETHUSD",1688483810771,12.76390816,1959.8,1959.7,0.94559228]
["bitfinex","ETHUSD",1688483810983,12.76990816,1959.8,1959.7,0.94559228]
["bitfinex","ETHUSD",1688483811393,5.10256,1959.8,1959.7,0.94559228]
["bitfinex","ETHUSD",1688483815899,10.20512,1959.8,1959.7,0.94559228]
["bitfinex","ETHUSD",1688483817592,10.20512,1959.8,1959.7,1.55045951]
["bitfinex","ETHUSD",1688483818413,10.20512,1959.8,1959.7,0.94559228]
["bitfinex","ETHUSD",1688483825315,5.10256,1959.8,1959.7,0.94559228]
["bitfinex","ETHUSD",1688483825479,10.20512,1959.8,1959.7,0.94559228]
["bitfinex","ETHUSD",1688483828142,5.10256,1959.8,1959.7,0.94559228]
["bitfinex","ETHUSD",1688483833335,5.10246,1959.9,1959.7,0.94559228]
["bitfinex","ETHUSD",1688483833495,10.20488,1959.9,1959.7,0.94559228]
["bitfinex","ETHUSD",1688483837527,12.75603,1959.9,1959.7,0.94559228]
["bitfinex","ETHUSD",1688483848633,12.75603,1959.9,1959.7,1.68074951]
["bitfinex","ETHUSD",1688483852850,12.75603,1959.9,1959.7,0.94559228]
["bitfinex","ETHUSD",1688483864985,10.20484,1959.9,1959.8,1.306]
["bitfinex","ETHUSD",1688483865184,5.10242,1959.9,1959.7,0.94559228]
["bitfinex","ETHUSD",1688483865362,5.10242,1959.9,1959.8,0.99148465]
["bitfinex","ETHUSD",1688483866248,10.20472,1959.9,1959.8,0.99148465]
["bitfinex","ETHUSD",1688483866490,2.1,1960.0,1959.8,6.09404465]
["bitfinex","ETHUSD",1688483866784,2.1,1960.0,1959.9,0.60940447]
["bitfinex","ETHUSD",1688483867148,2.1,1960.0,1959.9,1.59733971]
["bitfinex","ETHUSD",1688483867354,7.20204,1960.0,1959.9,1.59733971]
["bitfinex","ETHUSD",1688483868147,2.1,1960.0,1959.9,1.59733971]
["bitfinex","ETHUSD",1688483868389,2.1,1960.0,1959.9,6.69963971]
["bitfinex","ETHUSD",1688483869690,2.1,1960.0,1959.9,6.70259787]
["bitfinex","ETHUSD",1688483880872,2.1,1960.0,1959.9,1.60029787]
["bitfinex","ETHUSD",1688483882293,2.1,1960.0,1959.9,8.00859787]
["bitfinex","ETHUSD",1688483883306,2.1,1960.0,1959.9,11.80489787]
["bitfinex","ETHUSD",1688483884767,2.05,1960.0,1959.9,11.80489787]
["bitfinex","ETHUSD",1688483885391,2.05,1960.0,1959.9,14.35604787]
["bitfinex","ETHUSD",1688483886509,2.05,1960.0,1959.9,11.80489787]
["bitfinex","ETHUSD",1688483888209,2.05,1960.0,1959.9,14.35604787]
["bitfinex","ETHUSD",1688483888508,2.05,1960.0,1959.9,15.65404787]
["bitfinex","ETHUSD",1688483894822,2.05,1960.0,1959.9,24.06083603]
["bitfinex","ETHUSD",1688483900649,2.05,1960.0,1959.9,24.59445995]
["bitfinex","ETHUSD",1688483900818,1.6428,1960.5,1960.1,5.368]
["bitfinex","ETHUSD",1688483901011,1.6428,1960.5,1960.2,14.59645]
["bitfinex","ETHUSD",1688483901343,1.6428,1960.5,1960.2,14.59927361]
["bitfinex","ETHUSD",1688483901550,1.6428,1960.5,1960.4,5.10099]
["bitfinex","ETHUSD",1688483901738,5.10049,1960.6,1960.4,5.10099]
["bitfinex","ETHUSD",1688483902249,5.10049,1960.6,1960.5,0.95246718]
["bitfinex","ETHUSD",1688483905245,5.10049,1960.6,1960.5,0.95526631]
["bitfinex","ETHUSD",1688483906321,5.10049,1960.6,1960.5,2.07097694]
["bitfinex","ETHUSD",1688483906828,14.19382,1960.7,1960.5,7.17170694]
["bitfinex","ETHUSD",1688483907055,14.19382,1960.7,1960.5,2.07097694]
["bitfinex","ETHUSD",1688483907429,12.55142,1960.7,1960.5,2.07097694]
["bitfinex","ETHUSD",1688483907844,7.45101,1960.7,1960.5,7.17169694]
["bitfinex","ETHUSD",1688483908936,2.3507,1960.7,1960.5,7.17169694]
["bitfinex","ETHUSD",1688483909819,2.3507,1960.7,1960.5,12.27242694]
["bitfinex","ETHUSD",1688483911224,2.3507,1960.7,1960.6,1.22724269]
["bitfinex","ETHUSD",1688483911448,1.6464,1960.8,1960.6,11.42798269]
["bitfinex","ETHUSD",1688483911649,7.48307,1960.9,1960.6,12.38014989]
["bitfinex","ETHUSD",1688483911848,12.58302,1960.9,1960.6,12.38014989]
["bitfinex","ETHUSD",1688483912171,12.58302,1960.9,1960.7,6.33822499]
["bitfinex","ETHUSD",1688483912332,7.48307,1960.9,1960.7,6.34100582]
["bitfinex","ETHUSD",1688483912729,7.48307,1960.9,1960.8,0.95156733]
["bitfinex","ETHUSD",1688483912944,12.58302,1960.9,1960.8,0.95156733]
["bitfinex","ETHUSD",1688483916435,12.58302,1960.9,1960.8,0.95445605]
["bitfinex","ETHUSD",1688483917046,6.81272,1961.0,1960.8,0.95445605]
["bitfinex","ETHUSD",1688483917249,9.14518,1961.0,1960.8,11.15435605]
["bitfinex","ETHUSD",1688483917449,10.55266527,1961.1,1960.9,1.11543561]
["bitfinex","ETHUSD",1688483917647,5.45333527,1961.1,1960.9,1.11543561]
["bitfinex","ETHUSD",1688483917984,5.45333527,1961.1,1961.0,0.95084215]
["bitfinex","ETHUSD",1688483918687,0.35405527,1961.1,1961.0,11.14970215]
["bitfinex","ETHUSD",1688483919801,0.35405527,1961.1,1961.0,0.95084215]
["bitfinex","ETHUSD",1688483919974,10.55239527,1961.1,1961.0,2.20432793]
["bitfinex","ETHUSD",1688483920173,10.55239527,1961.1,1961.0,0.95084215]
["bitfinex","ETHUSD",1688483920422,10.55239527,1961.1,1961.0,0.00275517]
["bitfinex","ETHUSD",1688483920705,10.55239527,1961.1,1961.0,0.9535504]
["bitfinex","ETHUSD",1688483925801,13.10197527,1961.1,1961.0,0.9535504]
["bitfinex","ETHUSD",1688483929285,14.40797527,1961.1,1961.0,0.95079523]
["bitfinex","ETHUSD",1688483929484,14.40797527,1961.1,1960.4,5.10089]
["bitfinex","ETHUSD",1688483929698,1.7609,1961.0,1960.5,0.510089]
["bitfinex","ETHUSD",1688483929892,1.7609,1961.0,1960.5,1.4623419]
["bitfinex","ETHUSD",1688483929893,10.19964,1960.9,1960.5,1.4623419]
["bitfinex","ETHUSD",1688483930061,10.19964,1960.9,1960.5,6.5630719]
["bitfinex","ETHUSD",1688483930261,10.19964,1960.9,1960.6,0.00268501]
["bitfinex","ETHUSD",1688483930262,12.61164,1960.9,1960.6,0.00268501]
["bitfinex","ETHUSD",1688483930485,12.61164,1960.9,1960.6,5.10314501]
["bitfinex","ETHUSD",1688483930766,12.61164,1960.9,1960.7,0.5103145]
["bitfinex","ETHUSD",1688483930970,12.61164,1960.9,1960.6,0.95463793]
["bitfinex","ETHUSD",1688483931267,12.61164,1960.9,1960.8,0.95135305]
["bitfinex","ETHUSD",1688483931759,12.61164,1960.9,1960.6,0.00268501]
["bitfinex","ETHUSD",1688483931965,12.61164,1960.9,1960.8,0.95139498]
["bitfinex","ETHUSD",1688483932172,15.16148,1960.9,1960.8,0.95139498]
["bitfinex","ETHUSD",1688483932379,15.16148,1960.9,1960.8,0.00278557]
["bitfinex","ETHUSD",1688483932578,15.16148,1960.9,1960.8,0.95418055]
["bitfinex","ETHUSD",1688483932782,16.46748,1960.9,1960.8,0.95418055]
["bitfinex","ETHUSD",1688483933572,15.16148,1960.9,1960.8,0.95418055]
["bitfinex","ETHUSD",1688483940501,16.46448,1960.9,1960.8,0.95418055]
["bitfinex","ETHUSD",1688483942093,16.46448,1960.9,1960.8,0.00278557]
["bitfinex","ETHUSD",1688483942306,16.46448,1960.9,1960.3,3.5032]
["bitfinex","ETHUSD",1688483942477,16.46448,1960.9,1960.4,0.35032]
["bitfinex","ETHUSD",1688483942677,15.16148,1960.9,1960.4,0.35032]
["bitfinex","ETHUSD",1688483942959,15.16148,1960.9,1960.4,1.29939796]
["bitfinex","ETHUSD",1688483943297,15.16148,1960.9,1960.5,0.00281004]
["bitfinex","ETHUSD",1688483944024,15.16148,1960.9,1960.6,0.94847797]
["bitfinex","ETHUSD",1688483944025,16.46148,1960.9,1960.6,0.94847797]
["bitfinex","ETHUSD",1688483944185,18.539,1960.9,1960.6,0.94847797]
["bitfinex","ETHUSD",1688483944514,18.539,1960.9,1960.6,0.95116298]
["bitfinex","ETHUSD",1688483944814,16.46148,1960.9,1960.6,0.95116298]
["bitfinex","ETHUSD",1688483945218,15.16148,1960.9,1960.6,0.95116298]
["bitfinex","ETHUSD",1688483986562,16.45548,1960.9,1960.6,0.95116298]
["bitfinex","ETHUSD",1688483989627,15.16148,1960.9,1960.6,0.95116298]
["bitfinex","ETHUSD",1688483992683,15.56806471,1960.9,1960.6,0.95116298]
["bitfinex","ETHUSD",1688483999093,1.303,1960.7,1960.6,0.95116298]
["bitfinex","ETHUSD",1688483999268,21.70383,1960.7,1960.6,0.95116298]
["bitfinex","ETHUSD",1688484001004,24.26261816,1960.7,1960.6,0.95116298]
["bitfinex","ETHUSD",1688484001176,24.27891053,1960.7,1960.6,0.95116298]
["bitfinex","ETHUSD",1688484011417,24.6896112,1960.7,1960.6,0.95116298]
["bitfinex","ETHUSD",1688484011714,27.95435666,1960.7,1960.6,0.95116298]
["bitfinex","ETHUSD",1688484016931,27.96035666,1960.7,1960.6,0.95116298]
["bitfinex","ETHUSD",1688484017114,0.5,1960.6,1959.8,0.00760807]
["bitfinex","ETHUSD",1688484017328,20.4044,1960.4,1959.8,0.00760807]
["bitfinex","ETHUSD",1688484017500,10.2018,1960.5,1959.7,31.19118]
["bitfinex","ETHUSD",1688484017501,20.40646,1960.2,1959.7,31.19118]
["bitfinex","ETHUSD",1688484017706,20.40646,1960.2,1959.6,1.8001]
["bitfinex","ETHUSD",1688484017900,21.70946,1960.2,1959.6,1.8001]
["bitfinex","ETHUSD",1688484018330,21.70946,1960.2,1959.5,0.53362392]
["bitfinex","ETHUSD",1688484019429,21.70946,1960.2,1959.5,1.55483292]
["bitfinex","ETHUSD",1688484020396,20.40883,1960.0,1959.5,1.021209]
["bitfinex","ETHUSD",1688484020598,4.97498816,1959.9,1959.4,31.7208]
["bitfinex","ETHUSD",1688484020833,15.308,1959.8,1959.4,1.5508]
["bitfinex","ETHUSD",1688484021314,15.308,1959.8,1959.5,0.00314209]
["bitfinex","ETHUSD",1688484021700,12.75666,1959.8,1959.5,0.00314209]
["bitfinex","ETHUSD",1688484022333,12.75666,1959.8,1959.3,2.85300092]
["bitfinex","ETHUSD",1688484022636,12.75666,1959.8,1959.4,0.28530009]
["bitfinex","ETHUSD",1688484023410,12.75666,1959.8,1959.5,0.00328806]
["bitfinex","ETHUSD",1688484024818,12.75666,1959.8,1959.6,0.95748261]
["bitfinex","ETHUSD",1688484025403,12.75666,1959.8,1959.7,0.00312029]
["bitfinex","ETHUSD",1688484025959,12.75666,1959.8,1959.7,0.96025976]
["bitfinex","ETHUSD",1688484036754,19.67259347,1959.8,1959.7,0.96025976]
["bitfinex","ETHUSD",1688484037072,22.23138163,1959.8,1959.7,0.96025976]
["bitfinex","ETHUSD",1688484038349,14.56990347,1959.8,1959.7,0.96025976]
["bitfinex","ETHUSD",1688484038555,12.75666,1959.8,1959.7,0.96025976]
["bitfinex","ETHUSD",1688484046398,12.75666,1959.8,1959.7,0.95713947]
["bitfinex","ETHUSD",1688484046979,12.75666,1959.8,1959.4,1.306]
["bitfinex","ETHUSD",1688484047169,14.55226,1959.8,1959.7,0.95713947]
["bitfinex","ETHUSD",1688484047370,12.75666,1959.8,1959.7,0.95713947]
["bitfinex","ETHUSD",1688484047595,12.75666,1959.8,1959.4,1.306]
["bitfinex","ETHUSD",1688484047905,14.55226,1959.8,1959.4,1.78523]
["bitfinex","ETHUSD",1688484048829,12.75666,1959.8,1959.4,1.78523]
["bitfinex","ETHUSD",1688484051235,12.75666,1959.8,1959.5,0.9578258]
["bitfinex","ETHUSD",1688484052728,5.10269,1959.8,1959.7,1.298]
["bitfinex","ETHUSD",1688484053115,10.20525,1959.8,1959.7,2.25551012]
["bitfinex","ETHUSD",1688484054818,10.20525,1959.8,1959.7,2.61166113]
["bitfinex","ETHUSD",1688484065565,12.75653,1959.8,1959.7,2.25551012]
["bitfinex","ETHUSD",1688484066690,12.75653,1959.8,1959.7,0.95751012]
["bitfinex","ETHUSD",1688484070995,12.75653,1959.8,1959.5,0.53362392]
["bitfinex","ETHUSD",1688484071371,12.75653,1959.8,1959.7,0.95742043]
["bitfinex","ETHUSD",1688484071718,12.75653,1959.8,1959.5,0.53362392]
["bitfinex","ETHUSD",1688484071926,14.287303,1959.8,1959.4,1.33413485]
["bitfinex","ETHUSD",1688484072073,14.287303,1959.8,1959.5,0.53362392]
["bitfinex","ETHUSD",1688484072702,14.287303,1959.8,1959.4,1.33413485]
["bitfinex","ETHUSD",1688484072907,14.287303,1959.8,1959.4,0.53362392]
["bitfinex","ETHUSD",1688484078878,16.008203,1959.8,1959.4,0.53362392]
["bitfinex","ETHUSD",1688484081217,16.008203,1959.8,1959.5,0.95810676]
["bitfinex","ETHUSD",1688484082090,5.10308,1959.6,1959.5,0.95810676]
["bitfinex","ETHUSD",1688484085418,15.31648816,1959.6,1959.5,0.95810676]
["bitfinex","ETHUSD",1688484085624,15.31648816,1959.6,1959.2,0.53362392]
["bitfinex","ETHUSD",1688484085987,15.31648816,1959.6,1959.3,0.83898599]
["bitfinex","ETHUSD",1688484092132,15.31648816,1959.6,1959.1,2.17312085]
["bitfinex","ETHUSD",1688484092351,12.75965,1959.3,1959.1,1.37260992]
["bitfinex","ETHUSD",1688484092507,12.75965,1959.3,1959.0,0.53362392]
["bitfinex","ETHUSD",1688484095500,12.75965,1959.3,1958.9,4.05521592]
["bitfinex","ETHUSD",1688484095704,10.20772,1959.3,1959.0,0.53362392]
["bitfinex","ETHUSD",1688484095939,10.20772,1959.3,1959.0,5.63825392]
["bitfinex","ETHUSD",1688484096109,5.10386,1959.3,1959.0,5.63825392]
["bitfinex","ETHUSD",1688484096313,5.10386,1959.3,1959.1,0.90079926]
["bitfinex","ETHUSD",1688484097338,10.20772,1959.3,1959.1,0.90079926]
["bitfinex","ETHUSD",1688484103625,5.10386,1959.3,1959.1,0.90079926]
["bitfinex","ETHUSD",1688484103827,5.1039,1959.3,1959.1,0.90079926]
["bitfinex","ETHUSD",1688484104026,5.1039,1959.3,1959.1,1.68499658]
["bitfinex","ETHUSD",1688484105138,10.2078,1959.3,1959.1,1.68499658]
["bitfinex","ETHUSD",1688484106372,10.2078,1959.3,1959.1,0.90079926]
["bitfinex","ETHUSD",1688484110353,12.75973,1959.3,1959.1,0.90079926]
["bitfinex","ETHUSD",1688484114989,10.2078,1959.3,1959.1,0.90079926]
["bitfinex","ETHUSD",1688484116387,10.20752,1959.4,1959.1,2.74042318]
["bitfinex","ETHUSD",1688484116578,10.20752,1959.4,1959.1,8.70928759]
["bitfinex","ETHUSD",1688484118455,10.20752,1959.4,1959.1,7.84473318]
["bitfinex","ETHUSD",1688484119579,10.20752,1959.4,1959.1,6.53873318]
["bitfinex","ETHUSD",1688484120295,10.20752,1959.4,1959.1,1.43442318]
["bitfinex","ETHUSD",1688484121969,5.10372,1959.4,1959.1,6.53871318]
["bitfinex","ETHUSD",1688484122188,5.10372,1959.4,1959.2,1.303]
["bitfinex","ETHUSD",1688484122555,5.10372,1959.4,1959.2,2.09113577]
["bitfinex","ETHUSD",1688484122960,5.10372,1959.4,1959.2,2.86404074]
["bitfinex","ETHUSD",1688484124494,5.10372,1959.4,1959.2,1.56104074]
["bitfinex","ETHUSD",1688484125691,5.10372,1959.4,1959.2,2.09466466]
["bitfinex","ETHUSD",1688484130469,5.10372,1959.4,1959.2,1.32175969]
["bitfinex","ETHUSD",1688484131379,5.10372,1959.4,1959.2,2.12227062]
["bitfinex","ETHUSD",1688484133808,5.10372,1959.4,1959.3,0.53362392]
["bitfinex","ETHUSD",1688484133981,5.10372,1959.4,1959.3,1.32145925]
["bitfinex","ETHUSD",1688484134187,5.10372,1959.4,1959.3,0.78783533]
["bitfinex","ETHUSD",1688484134578,10.20732,1959.4,1959.3,0.78783533]
["bitfinex","ETHUSD",1688484137823,10.20732,1959.4,1959.3,1.32145925]
["bitfinex","ETHUSD",1688484139410,10.20732,1959.4,1959.3,0.78783533]
["bitfinex","ETHUSD",1688484140428,10.20732,1959.4,1959.3,1.32145925]
["bitfinex","ETHUSD",1688484169362,10.20732,1959.4,1959.3,0.78783533]
["bitfinex","ETHUSD",1688484169973,10.20732,1959.4,1959.3,1.32145925]
["bitfinex","ETHUSD",1688484170775,10.20732,1959.4,1959.3,0.78783533]
["bitfinex","ETHUSD",1688484171351,10.20732,1959.4,1959.3,1.32145925]
["bitfinex","ETHUSD",1688484172578,10.20732,1959.4,1959.3,0.78783533]
["bitfinex","ETHUSD",1688484173779,10.20732,1959.4,1959.3,1.32145925]
["bitfinex","ETHUSD",1688484175678,10.20732,1959.4,1959.3,0.78783533]
["bitfinex","ETHUSD",1688484176578,10.20732,1959.4,1959.3,1.32145925]
["bitfinex","ETHUSD",1688484178976,10.20732,1959.4,1959.3,0.78783533]
["bitfinex","ETHUSD",1688484186396,12.75912,1959.4,1959.3,0.78783533]
["bitfinex","ETHUSD",1688484187168,10.20732,1959.4,1959.3,0.78783533]
["bitfinex","ETHUSD",1688484187897,12.44089,1959.5,1959.3,0.78783533]
["bitfinex","ETHUSD",1688484192804,12.44089,1959.5,1959.3,1.32145925]
["bitfinex","ETHUSD",1688484193672,12.44089,1959.5,1959.3,0.78783533]
["bitfinex","ETHUSD",1688484194586,12.44089,1959.5,1959.3,1.32145925]
["bitfinex","ETHUSD",1688484197184,12.44089,1959.5,1959.3,0.78783533]
["bitfinex","ETHUSD",1688484200111,6.74621,1959.6,1959.3,0.78783533]
["bitfinex","ETHUSD",1688484200309,10.20646,1959.6,1959.3,7.78890427]
["bitfinex","ETHUSD",1688484201705,10.20646,1959.6,1959.3,2.68505427]
["bitfinex","ETHUSD",1688484202125,5.10321,1959.6,1959.3,7.78888427]
["bitfinex","ETHUSD",1688484204931,10.20646,1959.6,1959.3,7.78888427]
["bitfinex","ETHUSD",1688484207107,10.20646,1959.6,1959.3,6.42528925]
["bitfinex","ETHUSD",1688484207443,12.758,1959.6,1959.3,6.42528925]
["bitfinex","ETHUSD",1688484207615,12.758,1959.6,1959.3,1.32145925]
["bitfinex","ETHUSD",1688484208645,12.758,1959.6,1959.3,6.42530925]
["bitfinex","ETHUSD",1688484210039,12.758,1959.6,1959.3,1.32145925]
["bitfinex","ETHUSD",1688484218367,14.689323,1959.6,1959.3,1.32145925]
["bitfinex","ETHUSD",1688484220464,1.931323,1959.6,1959.3,1.32145925]
["bitfinex","ETHUSD",1688484220665,12.75787,1959.6,1959.3,1.32145925]
["bitfinex","ETHUSD",1688484221566,12.75787,1959.6,1959.3,0.78783533]
["bitfinex","ETHUSD",1688484221931,12.75787,1959.6,1959.3,1.32145925]
["bitfinex","ETHUSD",1688484243815,15.31665816,1959.6,1959.3,0.78783533]
["bitfinex","ETHUSD",1688484247793,2.55878816,1959.5,1959.3,0.78783533]
["bitfinex","ETHUSD",1688484247955,15.56667882,1959.4,1959.3,0.78783533]
["bitfinex","ETHUSD",1688484248284,19.42546698,1959.4,1959.0,0.53362392]
["bitfinex","ETHUSD",1688484248500,12.7603,1959.2,1959.0,0.53362392]
["bitfinex","ETHUSD",1688484248648,12.7603,1959.2,1958.9,1.33413485]
["bitfinex","ETHUSD",1688484250391,0.01629237,1959.1,1958.8,2.12196985]
["bitfinex","ETHUSD",1688484250544,0.01629237,1959.1,1958.8,0.53362392]
["bitfinex","ETHUSD",1688484250545,5.10464,1959.0,1958.8,0.53362392]
["bitfinex","ETHUSD",1688484250747,10.20928,1959.0,1958.8,0.53362392]
["bitfinex","ETHUSD",1688484251369,5.10464,1959.0,1958.8,0.53362392]
["bitfinex","ETHUSD",1688484251570,10.20928,1959.0,1958.8,0.53838607]
["bitfinex","ETHUSD",1688484251776,5.10464,1959.0,1958.8,0.53838607]
["bitfinex","ETHUSD",1688484251978,10.20928,1959.0,1958.8,0.53838607]
["bitfinex","ETHUSD",1688484252486,10.20928,1959.0,1958.8,0.00476215]
["bitfinex","ETHUSD",1688484252677,10.20928,1959.0,1958.8,0.53838607]
["bitfinex","ETHUSD",1688484253189,10.20928,1959.0,1958.8,0.00476215]
["bitfinex","ETHUSD",1688484253359,12.7616,1959.0,1958.7,1.33413485]
["bitfinex","ETHUSD",1688484254258,12.7616,1959.0,1958.7,0.53362392]
["bitfinex","ETHUSD",1688484254989,14.41713576,1959.0,1958.7,0.53362392]
["bitfinex","ETHUSD",1688484255451,14.41713576,1959.0,1958.6,4.63464585]
["bitfinex","ETHUSD",1688484255719,14.41713576,1959.0,1958.6,1.33413492]
["bitfinex","ETHUSD",1688484255720,2.55878816,1958.9,1958.6,1.33413492]
["bitfinex","ETHUSD",1688484255924,20.42064,1958.8,1958.4,0.53362392]
["bitfinex","ETHUSD",1688484256137,2.55878816,1958.7,1958.3,0.53362392]
["bitfinex","ETHUSD",1688484256430,15.31718,1958.6,1958.1,0.53362392]
["bitfinex","ETHUSD",1688484256630,7.92778816,1958.5,1958.0,0.800511]
["bitfinex","ETHUSD",1688484256781,1.3,1958.2,1957.9,0.53362392]
["bitfinex","ETHUSD",1688484256977,3.85878816,1958.2,1957.7,0.63362392]
["bitfinex","ETHUSD",1688484257238,15.32112,1958.1,1957.7,0.63362392]
["bitfinex","ETHUSD",1688484257531,12.7676,1958.1,1957.7,0.63362392]
["bitfinex","ETHUSD",1688484258409,12.7676,1958.1,1957.7,0.1]
["bitfinex","ETHUSD",1688484259202,12.78389237,1958.1,1957.7,0.1]
["bitfinex","ETHUSD",1688484259402,14.31816042,1958.1,1957.7,0.1]
["bitfinex","ETHUSD",1688484260184,2.55878816,1958.0,1957.7,0.1]
["bitfinex","ETHUSD",1688484260385,12.76877,1957.9,1957.7,0.1]
["bitfinex","ETHUSD",1688484261328,10.21502,1957.9,1957.8,0.73127924]
["bitfinex","ETHUSD",1688484261625,12.76877,1957.9,1957.8,0.73127924]
["bitfinex","ETHUSD",1688484262719,12.76877,1957.9,1957.8,0.7273958]
["bitfinex","ETHUSD",1688484263093,10.21502,1957.9,1957.8,0.7273958]
["bitfinex","ETHUSD",1688484263425,5.10739,1958.0,1957.8,0.7273958]
["bitfinex","ETHUSD",1688484263723,5.10751,1957.9,1957.8,0.7273958]
["bitfinex","ETHUSD",1688484265026,10.21502,1957.9,1957.8,0.7273958]
["bitfinex","ETHUSD",1688484267722,16.60442616,1957.9,1957.8,0.7273958]
["bitfinex","ETHUSD",1688484280313,28.38293616,1957.9,1957.8,0.7273958]
["bitfinex","ETHUSD",1688484280611,31.38893616,1957.9,1957.8,0.7273958]
["bitfinex","ETHUSD",1688484280833,31.38893616,1957.9,1957.7,0.1]
["bitfinex","ETHUSD",1688484281038,9.71378816,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688484281238,25.68679415,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688484283049,24.38079415,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688484285416,18.53179415,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688484289656,18.93131287,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688484291676,24.78031287,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688484294460,24.30031287,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688484295159,24.30031287,1957.8,1957.7,0.83196509]
["bitfinex","ETHUSD",1688484297729,18.93131287,1957.8,1957.7,0.83196509]
["bitfinex","ETHUSD",1688484303639,18.93131287,1957.8,1957.7,3.33196509]
["bitfinex","ETHUSD",1688484311464,15.72772688,1957.8,1957.7,3.33196509]
["bitfinex","ETHUSD",1688484311669,15.32820816,1957.8,1957.7,3.33196509]
["bitfinex","ETHUSD",1688484323080,12.76942,1957.8,1957.7,3.33196509]
["bitfinex","ETHUSD",1688484331818,15.32820816,1957.8,1957.7,3.33196509]
["bitfinex","ETHUSD",1688484332173,15.32820816,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484332507,17.69420446,1957.8,1957.7,2.60328064]
["bitfinex","ETHUSD",1688484332687,17.69420446,1957.8,1957.7,3.40941643]
["bitfinex","ETHUSD",1688484344879,17.69420446,1957.8,1957.7,2.60328064]
["bitfinex","ETHUSD",1688484345226,23.54320446,1957.8,1957.7,3.40934226]
["bitfinex","ETHUSD",1688484345406,24.85120446,1957.8,1957.7,3.40934226]
["bitfinex","ETHUSD",1688484346101,24.85120446,1957.8,1957.7,2.60328064]
["bitfinex","ETHUSD",1688484346510,24.85120446,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484346905,23.54920446,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484347291,23.54920446,1957.8,1957.7,3.37743951]
["bitfinex","ETHUSD",1688484347516,23.54920446,1957.8,1957.7,3.38125737]
["bitfinex","ETHUSD",1688484349451,23.54920446,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484349721,17.70020446,1957.8,1957.7,3.37740929]
["bitfinex","ETHUSD",1688484349922,17.69420446,1957.8,1957.7,3.37740929]
["bitfinex","ETHUSD",1688484351597,17.69420446,1957.8,1957.7,3.38123001]
["bitfinex","ETHUSD",1688484355721,23.54320446,1957.8,1957.7,3.38123001]
["bitfinex","ETHUSD",1688484356125,23.54320446,1957.8,1957.7,2.60382072]
["bitfinex","ETHUSD",1688484356613,23.54320446,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484358625,24.84320446,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484359592,23.54320446,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484364732,17.69420446,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484365099,17.69420446,1957.8,1957.7,3.37760587]
["bitfinex","ETHUSD",1688484373949,23.54320446,1957.8,1957.7,3.37760587]
["bitfinex","ETHUSD",1688484374311,23.54320446,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484376457,18.17420446,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484376762,17.69420446,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484376964,15.32820816,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484377263,15.32820816,1957.8,1957.7,3.38268353]
["bitfinex","ETHUSD",1688484381469,26.28497816,1957.8,1957.7,3.38268353]
["bitfinex","ETHUSD",1688484381967,26.28497816,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484391099,15.32820816,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484391268,17.1589337,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484391464,22.2667037,1957.8,1957.7,3.38275078]
["bitfinex","ETHUSD",1688484391773,22.2667037,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484391989,27.6357037,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484392489,28.1157037,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484392999,27.6357037,1957.8,1957.7,3.38288007]
["bitfinex","ETHUSD",1688484393591,28.1157037,1957.8,1957.7,3.38288007]
["bitfinex","ETHUSD",1688484398510,28.1157037,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484401980,31.1157037,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484403328,31.1217037,1957.8,1957.7,2.6]
["bitfinex","ETHUSD",1688484416601,31.1217037,1957.8,1957.7,2.5]
["bitfinex","ETHUSD",1688484417519,31.13974641,1957.8,1957.7,2.5]
["bitfinex","ETHUSD",1688484418738,31.13974641,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688484419637,31.1217037,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688484420237,31.14121907,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688484422419,31.1217037,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688484422606,31.13961829,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688484425375,31.1217037,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688484425580,31.14350083,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688484425871,31.14195537,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688484426088,31.1217037,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688484426377,31.14195493,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688484426677,31.1217037,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688484426831,31.14214502,1957.8,1957.7,2.4]
["bitfinex","ETHUSD",1688484427233,31.14214502,1957.8,1957.4,0.0201762]
["bitfinex","ETHUSD",1688484427435,7.92778816,1957.5,1957.4,0.0201762]
["bitfinex","ETHUSD",1688484427756,28.84197816,1957.5,1957.4,0.0201762]
["bitfinex","ETHUSD",1688484430344,28.84197816,1957.5,1957.4,2.5201762]
["bitfinex","ETHUSD",1688484431181,28.84197816,1957.5,1957.4,3.30357557]
["bitfinex","ETHUSD",1688484432069,28.84197816,1957.5,1957.4,2.5201762]
["bitfinex","ETHUSD",1688484432272,31.95543521,1957.5,1957.4,0.0201762]
["bitfinex","ETHUSD",1688484436663,32.3666937,1957.5,1957.4,0.0201762]
["bitfinex","ETHUSD",1688484437219,32.3726937,1957.5,1957.4,0.0201762]
["bitfinex","ETHUSD",1688484437376,35.3726937,1957.5,1957.4,0.0201762]
["bitfinex","ETHUSD",1688484446105,2.55878816,1956.6,1955.9,3.58404007]
["bitfinex","ETHUSD",1688484446309,2.55878816,1956.6,1955.8,1.71574266]
["bitfinex","ETHUSD",1688484446310,10.22284,1956.4,1955.8,1.71574266]
["bitfinex","ETHUSD",1688484446511,10.22284,1956.4,1955.7,0.47888156]
["bitfinex","ETHUSD",1688484446512,5.369,1956.1,1955.7,0.47888156]
["bitfinex","ETHUSD",1688484446668,15.63719736,1956.1,1956.0,5e-08]
["bitfinex","ETHUSD",1688484446867,19.11719736,1956.1,1956.0,5e-08]
["bitfinex","ETHUSD",1688484447114,21.62319736,1956.1,1956.0,5e-08]
["bitfinex","ETHUSD",1688484447282,25.88917326,1956.1,1956.0,5e-08]
["bitfinex","ETHUSD",1688484447494,29.69517326,1956.1,1955.5,0.1]
["bitfinex","ETHUSD",1688484447785,2.55878816,1955.8,1955.5,0.1]
["bitfinex","ETHUSD",1688484448108,0.04377736,1955.9,1955.5,0.1]
["bitfinex","ETHUSD",1688484448407,5.15651736,1955.9,1955.8,1.306]
["bitfinex","ETHUSD",1688484448918,12.82804552,1955.9,1955.8,2.15094369]
["bitfinex","ETHUSD",1688484449076,12.82804552,1955.9,1955.8,0.84494369]
["bitfinex","ETHUSD",1688484449475,12.82804552,1955.9,1955.8,2.14194369]
["bitfinex","ETHUSD",1688484450385,18.19704552,1955.9,1955.8,0.84494369]
["bitfinex","ETHUSD",1688484450591,18.19704552,1955.9,1955.5,1.402]
["bitfinex","ETHUSD",1688484450592,20.52964031,1955.9,1955.5,1.402]
["bitfinex","ETHUSD",1688484450802,12.78312,1955.7,1955.5,1.402]
["bitfinex","ETHUSD",1688484450997,12.78582816,1955.6,1955.5,1.402]
["bitfinex","ETHUSD",1688484451427,12.78582816,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688484451428,18.63482816,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688484451599,21.52261021,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688484451803,21.52261021,1955.6,1955.5,0.94651911]
["bitfinex","ETHUSD",1688484452010,21.52261021,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688484452632,21.52861021,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688484452839,2.5,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688484453022,2.5,1955.4,1954.9,0.10613751]
["bitfinex","ETHUSD",1688484453023,5.369,1955.1,1954.9,0.10613751]
["bitfinex","ETHUSD",1688484453186,40.40427816,1955.0,1954.9,7.51e-06]
["bitfinex","ETHUSD",1688484453386,45.43249343,1955.0,1954.9,7.51e-06]
["bitfinex","ETHUSD",1688484453586,45.4487858,1955.0,1954.3,0.06514979]
["bitfinex","ETHUSD",1688484453821,7.92778816,1954.6,1954.3,0.06514979]
["bitfinex","ETHUSD",1688484454170,21.19810816,1954.6,1954.3,0.06514979]
["bitfinex","ETHUSD",1688484454305,23.75616816,1954.6,1954.3,0.06514979]
["bitfinex","ETHUSD",1688484454627,18.38716816,1954.6,1954.4,1.297]
["bitfinex","ETHUSD",1688484454832,18.38716816,1954.6,1954.5,3.1524477]
["bitfinex","ETHUSD",1688484454833,10.23226,1954.6,1954.5,3.1524477]
["bitfinex","ETHUSD",1688484455127,5.11613,1954.6,1954.5,3.46769247]
["bitfinex","ETHUSD",1688484455304,5.11613,1954.6,1954.5,4.31981365]
["bitfinex","ETHUSD",1688484455843,5.11568,1954.8,1954.5,4.31981365]
["bitfinex","ETHUSD",1688484456048,2.55746,1955.1,1954.7,1.834]
["bitfinex","ETHUSD",1688484456233,5.11501,1955.1,1954.8,1.834]
["bitfinex","ETHUSD",1688484456547,10.23064,1955.0,1954.8,1.834]
["bitfinex","ETHUSD",1688484456704,5.11531,1955.0,1954.8,2.6858165]
["bitfinex","ETHUSD",1688484457101,10.2294,1955.2,1954.8,2.6858165]
["bitfinex","ETHUSD",1688484457299,10.2294,1955.2,1955.1,1.834]
["bitfinex","ETHUSD",1688484462921,12.78818816,1955.2,1955.1,1.834]
["bitfinex","ETHUSD",1688484463116,12.78818816,1955.2,1954.9,0.26858165]
["bitfinex","ETHUSD",1688484463117,12.78818816,1955.2,1954.9,1.834]
["bitfinex","ETHUSD",1688484463320,20.71424,1955.0,1954.8,0.8518165]
["bitfinex","ETHUSD",1688484463548,2.55878816,1954.9,1954.8,0.8518165]
["bitfinex","ETHUSD",1688484463740,12.78948816,1954.9,1954.8,0.8518165]
["bitfinex","ETHUSD",1688484463907,19.31071799,1954.9,1954.5,1.3344477]
["bitfinex","ETHUSD",1688484464111,5.369,1954.7,1954.5,1.3344477]
["bitfinex","ETHUSD",1688484464312,18.38716816,1954.6,1954.5,1.3344477]
["bitfinex","ETHUSD",1688484465849,17.90716816,1954.6,1954.5,1.3344477]
["bitfinex","ETHUSD",1688484466355,17.90716816,1954.6,1954.5,3.1654477]
["bitfinex","ETHUSD",1688484466847,17.90716816,1954.6,1954.5,1.3344477]
["bitfinex","ETHUSD",1688484468765,17.90716816,1954.6,1954.5,3.1534477]
["bitfinex","ETHUSD",1688484470358,17.90716816,1954.6,1954.5,1.3344477]
["bitfinex","ETHUSD",1688484471168,17.90716816,1954.6,1954.3,0.06514979]
["bitfinex","ETHUSD",1688484471169,20.17788498,1954.6,1954.3,0.06514979]
["bitfinex","ETHUSD",1688484471457,22.98809682,1954.6,1954.3,0.06514979]
["bitfinex","ETHUSD",1688484471617,20.71894,1954.4,1954.3,0.06514979]
["bitfinex","ETHUSD",1688484472762,15.34994,1954.4,1954.3,0.06514979]
["bitfinex","ETHUSD",1688484472919,15.35040816,1954.4,1954.3,1.89614979]
["bitfinex","ETHUSD",1688484474717,15.35040816,1954.4,1954.3,2.62679897]
["bitfinex","ETHUSD",1688484474918,12.79162,1954.4,1954.3,2.62679897]
["bitfinex","ETHUSD",1688484475124,5.11665,1954.4,1954.3,2.34222969]
["bitfinex","ETHUSD",1688484475622,5.11665,1954.4,1954.3,3.0729829]
["bitfinex","ETHUSD",1688484475821,10.2333,1954.4,1954.3,3.0729829]
["bitfinex","ETHUSD",1688484476223,5.11665,1954.4,1954.3,3.0729829]
["bitfinex","ETHUSD",1688484476454,5.11662,1954.5,1954.3,3.0729829]
["bitfinex","ETHUSD",1688484476768,10.2333,1954.4,1954.3,1.2419829]
["bitfinex","ETHUSD",1688484476922,10.2333,1954.4,1954.3,3.0599829]
["bitfinex","ETHUSD",1688484477129,5.11665,1954.4,1954.3,3.0599829]
["bitfinex","ETHUSD",1688484478252,5.11637,1954.6,1954.4,0.5]
["bitfinex","ETHUSD",1688484478452,5.12034,1955.3,1954.4,0.5]
["bitfinex","ETHUSD",1688484478453,5.1159,1954.7,1954.5,0.5]
["bitfinex","ETHUSD",1688484478761,10.23198,1954.7,1954.5,1.22988059]
["bitfinex","ETHUSD",1688484479544,10.23198,1954.7,1954.5,0.72988059]
["bitfinex","ETHUSD",1688484479762,10.23198,1954.7,1954.5,1.22988059]
["bitfinex","ETHUSD",1688484479929,5.1159,1954.7,1954.5,1.22988059]
["bitfinex","ETHUSD",1688484480130,5.1159,1954.7,1954.5,0.72988059]
["bitfinex","ETHUSD",1688484480367,10.23198,1954.7,1954.5,0.72988059]
["bitfinex","ETHUSD",1688484480573,10.23198,1954.7,1954.5,1.22988059]
["bitfinex","ETHUSD",1688484480883,5.1159,1954.7,1954.6,1.834]
["bitfinex","ETHUSD",1688484481177,5.1159,1954.7,1954.6,2.14038806]
["bitfinex","ETHUSD",1688484481544,5.1159,1954.7,1954.6,2.86949615]
["bitfinex","ETHUSD",1688484481944,5.11571,1954.8,1954.6,2.86949615]
["bitfinex","ETHUSD",1688484482145,5.11571,1954.8,1954.7,1.834]
["bitfinex","ETHUSD",1688484482478,5.11571,1954.8,1954.7,2.54769617]
["bitfinex","ETHUSD",1688484482644,10.23142,1954.8,1954.7,2.54769617]
["bitfinex","ETHUSD",1688484482845,10.23142,1954.8,1954.7,2.83310459]
["bitfinex","ETHUSD",1688484483379,2.55731,1955.2,1954.7,10.28297459]
["bitfinex","ETHUSD",1688484483380,5.11459,1955.2,1954.7,10.28297459]
["bitfinex","ETHUSD",1688484483680,10.22916,1955.2,1955.1,1.834]
["bitfinex","ETHUSD",1688484484245,10.22916,1955.2,1955.1,2.56044369]
["bitfinex","ETHUSD",1688484485053,12.78644,1955.2,1955.1,0.72644369]
["bitfinex","ETHUSD",1688484485658,12.78644,1955.2,1954.9,1.834]
["bitfinex","ETHUSD",1688484485955,12.78644,1955.2,1955.1,0.72623572]
["bitfinex","ETHUSD",1688484486877,12.78644,1955.2,1955.1,0.98225929]
["bitfinex","ETHUSD",1688484487193,12.78644,1955.2,1955.1,0.72623572]
["bitfinex","ETHUSD",1688484489245,12.78644,1955.2,1954.8,2.35271858]
["bitfinex","ETHUSD",1688484489648,12.78644,1955.2,1955.1,0.72617586]
["bitfinex","ETHUSD",1688484489979,12.78644,1955.2,1954.8,2.35271858]
["bitfinex","ETHUSD",1688484490388,12.78644,1955.2,1955.1,0.72627985]
["bitfinex","ETHUSD",1688484490583,12.78644,1955.2,1954.8,2.35271858]
["bitfinex","ETHUSD",1688484490963,12.78644,1955.2,1955.1,0.72604475]
["bitfinex","ETHUSD",1688484491261,14.320806,1955.2,1955.0,1.32824666]
["bitfinex","ETHUSD",1688484491465,12.78644,1955.2,1955.1,0.53071858]
["bitfinex","ETHUSD",1688484491717,12.78644,1955.2,1955.1,1.25694358]
["bitfinex","ETHUSD",1688484492049,15.34522816,1955.2,1955.1,0.726225]
["bitfinex","ETHUSD",1688484492272,15.34522816,1955.2,1954.7,0.53071858]
["bitfinex","ETHUSD",1688484492473,4.57331098,1955.1,1954.6,1.32824666]
["bitfinex","ETHUSD",1688484492696,20.46088,1955.0,1954.8,0.72798294]
["bitfinex","ETHUSD",1688484493003,20.46088,1955.0,1954.6,1.32824666]
["bitfinex","ETHUSD",1688484493004,15.34715816,1954.9,1954.6,0.53071858]
["bitfinex","ETHUSD",1688484493375,15.34715816,1954.9,1954.7,1.25924393]
["bitfinex","ETHUSD",1688484493705,15.34715816,1954.9,1954.8,0.53071858]
["bitfinex","ETHUSD",1688484494072,15.34715816,1954.9,1954.8,1.25870157]
["bitfinex","ETHUSD",1688484494410,12.78837,1954.9,1954.8,1.25870157]
["bitfinex","ETHUSD",1688484494576,10.2307,1954.9,1954.8,1.25870157]
["bitfinex","ETHUSD",1688484494763,10.2307,1954.9,1954.8,1.52551107]
["bitfinex","ETHUSD",1688484495096,12.78837,1954.9,1954.8,1.52551107]
["bitfinex","ETHUSD",1688484497273,12.78837,1954.9,1954.8,1.53085848]
["bitfinex","ETHUSD",1688484501191,12.78837,1954.9,1954.8,1.26330484]
["bitfinex","ETHUSD",1688484503319,12.78837,1954.9,1954.8,0.72798299]
["bitfinex","ETHUSD",1688484511728,5.11535,1954.9,1954.8,0.72798299]
["bitfinex","ETHUSD",1688484511925,10.2307,1954.9,1954.8,0.72798299]
["bitfinex","ETHUSD",1688484513602,12.78837,1954.9,1954.8,0.72798299]
["bitfinex","ETHUSD",1688484513923,14.322964,1954.9,1954.8,0.72798299]
["bitfinex","ETHUSD",1688484514140,12.78837,1954.9,1954.6,0.53532185]
["bitfinex","ETHUSD",1688484514348,12.78837,1954.9,1954.8,0.77345171]
["bitfinex","ETHUSD",1688484514793,12.78837,1954.9,1954.6,0.53532185]
["bitfinex","ETHUSD",1688484514991,12.78837,1954.9,1954.8,0.77354727]
["bitfinex","ETHUSD",1688484515493,12.78837,1954.9,1954.6,0.53532185]
["bitfinex","ETHUSD",1688484515693,12.78837,1954.9,1954.8,0.77367731]
["bitfinex","ETHUSD",1688484516214,12.78837,1954.9,1954.6,0.53532185]
["bitfinex","ETHUSD",1688484516529,12.78837,1954.9,1954.8,0.77365778]
["bitfinex","ETHUSD",1688484516920,12.78837,1954.9,1954.6,0.53532185]
["bitfinex","ETHUSD",1688484517091,12.78837,1954.9,1954.8,0.77343215]
["bitfinex","ETHUSD",1688484517495,12.78837,1954.9,1954.6,0.53532185]
["bitfinex","ETHUSD",1688484517727,12.78837,1954.9,1954.6,0.90154158]
["bitfinex","ETHUSD",1688484517895,12.78837,1954.9,1954.7,0.77404232]
["bitfinex","ETHUSD",1688484519334,12.78837,1954.9,1954.7,1.30936417]
["bitfinex","ETHUSD",1688484533559,12.78837,1954.9,1954.7,2.11223966]
["bitfinex","ETHUSD",1688484533759,12.78837,1954.9,1954.7,1.30936417]
["bitfinex","ETHUSD",1688484533955,12.78837,1954.9,1954.7,2.11223966]
["bitfinex","ETHUSD",1688484534368,12.78837,1954.9,1954.7,1.30936417]
["bitfinex","ETHUSD",1688484534570,12.78837,1954.9,1954.8,0.53532185]
["bitfinex","ETHUSD",1688484534946,12.78837,1954.9,1954.8,1.22317641]
["bitfinex","ETHUSD",1688484535431,12.78837,1954.9,1954.8,0.68785456]
["bitfinex","ETHUSD",1688484535740,12.78837,1954.9,1954.8,1.22317641]
["bitfinex","ETHUSD",1688484538078,12.78837,1954.9,1954.8,1.49073005]
["bitfinex","ETHUSD",1688484538373,12.78837,1954.9,1954.8,2.02776304]
["bitfinex","ETHUSD",1688484538542,12.78837,1954.9,1954.8,1.22488755]
["bitfinex","ETHUSD",1688484539475,12.78837,1954.9,1954.8,1.49073005]
["bitfinex","ETHUSD",1688484548170,12.78837,1954.9,1954.8,1.22514216]
["bitfinex","ETHUSD",1688484548359,14.322968,1954.9,1954.8,1.22514216]
["bitfinex","ETHUSD",1688484548697,16.88175616,1954.9,1954.8,0.68785456]
["bitfinex","ETHUSD",1688484550966,12.78837,1954.9,1954.8,1.22514216]
["bitfinex","ETHUSD",1688484551161,15.34715816,1954.9,1954.8,1.22514216]
["bitfinex","ETHUSD",1688484551366,15.34715816,1954.9,1954.8,0.68785456]
["bitfinex","ETHUSD",1688484551564,12.78837,1954.9,1954.8,1.22514216]
["bitfinex","ETHUSD",1688484551986,15.34715816,1954.9,1954.8,1.22514216]
["bitfinex","ETHUSD",1688484552297,18.43963498,1954.9,1954.8,0.68785456]
["bitfinex","ETHUSD",1688484552675,22.50663498,1954.9,1954.8,0.68785456]
["bitfinex","ETHUSD",1688484552986,23.81263498,1954.9,1954.8,0.68785456]
["bitfinex","ETHUSD",1688484553187,23.81263498,1954.9,1954.6,0.5372876]
["bitfinex","ETHUSD",1688484553376,5.42005166,1954.8,1954.5,0.5372876]
["bitfinex","ETHUSD",1688484553586,1.309,1954.6,1954.3,0.60243739]
["bitfinex","ETHUSD",1688484553791,1.309,1954.4,1954.3,0.06514979]
["bitfinex","ETHUSD",1688484553991,16.65940816,1954.4,1954.3,0.06514979]
["bitfinex","ETHUSD",1688484554501,15.35040816,1954.4,1954.3,0.06514979]
["bitfinex","ETHUSD",1688484554679,17.27309721,1954.4,1954.3,0.06514979]
["bitfinex","ETHUSD",1688484555506,0.01629237,1954.3,1954.0,0.90287549]
["bitfinex","ETHUSD",1688484555727,25.87889378,1954.0,1953.8,0.1]
["bitfinex","ETHUSD",1688484555923,15.35368816,1953.9,1953.8,0.1]
["bitfinex","ETHUSD",1688484556288,20.72268816,1953.9,1953.5,0.0591741]
["bitfinex","ETHUSD",1688484556598,12.79687,1953.6,1953.5,0.0591741]
["bitfinex","ETHUSD",1688484556801,17.55907916,1953.6,1953.5,0.0591741]
["bitfinex","ETHUSD",1688484557015,18.03907916,1953.6,1953.5,0.0091741]
["bitfinex","ETHUSD",1688484557211,18.08075701,1953.6,1953.5,0.0091741]
["bitfinex","ETHUSD",1688484557428,15.39733601,1953.6,1953.5,0.0091741]
["bitfinex","ETHUSD",1688484558833,5.16042785,1953.6,1953.5,0.0091741]
["bitfinex","ETHUSD",1688484558992,10.27917785,1953.6,1953.5,0.0091741]
["bitfinex","ETHUSD",1688484559192,12.83854785,1953.6,1953.5,0.0091741]
["bitfinex","ETHUSD",1688484559827,10.27917785,1953.6,1953.5,0.0091741]
["bitfinex","ETHUSD",1688484560029,0.04167785,1953.6,1953.5,0.0091741]
["bitfinex","ETHUSD",1688484560241,0.04167785,1953.6,1953.5,0.52842692]
["bitfinex","ETHUSD",1688484560532,5.11776,1954.0,1953.5,7.98243692]
["bitfinex","ETHUSD",1688484560745,5.11776,1954.0,1953.5,11.26644692]
["bitfinex","ETHUSD",1688484561233,5.11778,1954.0,1953.7,5.11848]
["bitfinex","ETHUSD",1688484561413,5.11752,1954.1,1953.7,5.11848]
["bitfinex","ETHUSD",1688484561615,5.11711,1954.3,1953.8,8.23076861]
["bitfinex","ETHUSD",1688484561846,5.11739,1954.2,1953.8,8.23076861]
["bitfinex","ETHUSD",1688484562024,10.23478,1954.2,1953.8,8.23076861]
["bitfinex","ETHUSD",1688484562193,10.23478,1954.2,1953.9,0.82307686]
["bitfinex","ETHUSD",1688484562388,10.23478,1954.2,1953.9,1.58839069]
["bitfinex","ETHUSD",1688484567220,10.23478,1954.2,1953.9,0.76531383]
["bitfinex","ETHUSD",1688484567609,10.23478,1954.2,1953.8,0.511848]
["bitfinex","ETHUSD",1688484567947,12.79337,1954.2,1954.0,0.7644781]
["bitfinex","ETHUSD",1688484568361,12.79337,1954.2,1953.7,0.5]
["bitfinex","ETHUSD",1688484568849,12.79337,1954.2,1954.1,0.76390061]
["bitfinex","ETHUSD",1688484569017,12.79337,1954.2,1953.7,0.5]
["bitfinex","ETHUSD",1688484569440,12.79337,1954.2,1954.1,0.76379119]
["bitfinex","ETHUSD",1688484569626,12.79337,1954.2,1953.7,0.5]
["bitfinex","ETHUSD",1688484569836,12.79337,1954.2,1953.7,6.92888996]
["bitfinex","ETHUSD",1688484570148,5.11703,1954.3,1953.9,10.23571]
["bitfinex","ETHUSD",1688484570315,10.23408,1954.3,1953.9,10.23571]
["bitfinex","ETHUSD",1688484570518,5.11703,1954.3,1953.9,10.23571]
["bitfinex","ETHUSD",1688484570744,5.11703,1954.3,1954.0,1.78830717]
["bitfinex","ETHUSD",1688484570914,5.11703,1954.3,1954.0,8.73984717]
["bitfinex","ETHUSD",1688484570915,5.11709,1954.3,1954.0,8.73984717]
["bitfinex","ETHUSD",1688484571128,5.11709,1954.3,1954.0,13.85754717]
["bitfinex","ETHUSD",1688484571919,10.23418,1954.3,1954.0,8.73984717]
["bitfinex","ETHUSD",1688484574764,10.23418,1954.3,1954.0,6.90584717]
["bitfinex","ETHUSD",1688484578345,5.11678,1954.4,1954.0,13.85854717]
["bitfinex","ETHUSD",1688484578848,10.23363,1954.4,1954.0,13.85854717]
["bitfinex","ETHUSD",1688484580876,5.11678,1954.4,1954.0,13.85854717]
["bitfinex","ETHUSD",1688484581073,5.11669,1954.4,1954.1,1.38585472]
["bitfinex","ETHUSD",1688484581389,2.55809,1954.6,1954.1,11.62057472]
["bitfinex","ETHUSD",1688484581390,10.23257,1954.6,1954.1,11.62057472]
["bitfinex","ETHUSD",1688484581689,10.23256,1954.6,1954.2,7.71476084]
["bitfinex","ETHUSD",1688484581977,10.23256,1954.6,1954.2,5.87976084]
["bitfinex","ETHUSD",1688484582144,10.23256,1954.6,1954.2,7.3013504]
["bitfinex","ETHUSD",1688484582344,10.23256,1954.6,1954.2,12.4185304]
["bitfinex","ETHUSD",1688484583200,12.79062,1954.6,1954.2,12.4185304]
["bitfinex","ETHUSD",1688484583345,12.79062,1954.6,1954.2,7.3013504]
["bitfinex","ETHUSD",1688484584201,10.23256,1954.6,1954.2,12.4185304]
["bitfinex","ETHUSD",1688484584484,10.23256,1954.6,1954.3,6.35876304]
["bitfinex","ETHUSD",1688484584856,10.23256,1954.6,1954.3,7.1209468]
["bitfinex","ETHUSD",1688484585188,5.11567,1954.8,1954.3,15.2963268]
["bitfinex","ETHUSD",1688484585475,5.11548,1954.9,1954.3,15.83047644]
["bitfinex","ETHUSD",1688484586038,5.11548,1954.9,1954.5,10.23257]
["bitfinex","ETHUSD",1688484586273,10.23091,1954.9,1954.5,11.694957]
["bitfinex","ETHUSD",1688484586779,5.11543,1954.9,1954.6,0.75992716]
["bitfinex","ETHUSD",1688484586944,5.11543,1954.9,1954.6,5.87594716]
["bitfinex","ETHUSD",1688484587646,5.11543,1954.9,1954.6,7.70994716]
["bitfinex","ETHUSD",1688484587981,5.11543,1954.9,1954.6,12.82607716]
["bitfinex","ETHUSD",1688484588178,5.11543,1954.9,1954.6,14.25492358]
["bitfinex","ETHUSD",1688484589552,5.11543,1954.9,1954.6,12.42092358]
["bitfinex","ETHUSD",1688484590280,10.23086,1954.9,1954.6,12.42092358]
["bitfinex","ETHUSD",1688484595527,5.11543,1954.9,1954.6,12.42092358]
["bitfinex","ETHUSD",1688484595697,5.11518,1955.0,1954.6,14.97898358]
["bitfinex","ETHUSD",1688484596023,5.11535,1954.9,1954.6,14.97898358]
["bitfinex","ETHUSD",1688484596725,5.11518,1955.0,1954.6,14.97898358]
["bitfinex","ETHUSD",1688484597486,10.23042,1955.0,1954.6,14.97898358]
["bitfinex","ETHUSD",1688484597687,15.34674816,1955.0,1954.6,0.75992716]
["bitfinex","ETHUSD",1688484598622,12.78902,1954.8,1954.6,0.75992716]
["bitfinex","ETHUSD",1688484599120,12.78902,1954.8,1954.3,10.73357]
["bitfinex","ETHUSD",1688484599489,12.78902,1954.8,1954.4,0.76056168]
["bitfinex","ETHUSD",1688484599889,12.78902,1954.8,1954.3,10.73356]
["bitfinex","ETHUSD",1688484600208,12.78902,1954.8,1954.5,0.75986413]
["bitfinex","ETHUSD",1688484601988,12.79032,1954.6,1954.5,0.75986413]
["bitfinex","ETHUSD",1688484602195,10.23226,1954.6,1954.5,0.75986413]
["bitfinex","ETHUSD",1688484603639,12.79104816,1954.6,1954.5,0.75986413]
["bitfinex","ETHUSD",1688484603840,21.19810816,1954.6,1954.5,0.75986413]
["bitfinex","ETHUSD",1688484604136,0.02166477,1954.5,1953.9,0.53414964]
["bitfinex","ETHUSD",1688484604289,12.79262,1954.3,1953.9,0.53414964]
["bitfinex","ETHUSD",1688484604494,2.55878816,1954.2,1953.8,1.03414964]
["bitfinex","ETHUSD",1688484604696,10.23498,1954.1,1953.8,1.03414964]
["bitfinex","ETHUSD",1688484604904,15.35248816,1954.1,1953.8,0.53414964]
["bitfinex","ETHUSD",1688484605132,1.83,1954.3,1953.8,0.53414964]
["bitfinex","ETHUSD",1688484605343,5.11754,1954.1,1953.8,0.53414964]
["bitfinex","ETHUSD",1688484605499,12.79424816,1954.0,1953.8,0.53414964]
["bitfinex","ETHUSD",1688484605914,5.11773,1954.0,1953.8,0.53414964]
["bitfinex","ETHUSD",1688484606151,5.11773,1954.0,1953.8,1.33887122]
["bitfinex","ETHUSD",1688484606662,5.11773,1954.0,1953.8,0.53414964]
["bitfinex","ETHUSD",1688484606958,5.11773,1954.0,1953.9,0.53414964]
["bitfinex","ETHUSD",1688484607160,5.11773,1954.0,1953.8,5.65230964]
["bitfinex","ETHUSD",1688484607743,5.11773,1954.0,1953.9,0.53414964]
["bitfinex","ETHUSD",1688484607945,5.11756,1954.1,1953.9,0.53414964]
["bitfinex","ETHUSD",1688484608112,5.11756,1954.1,1953.9,5.65210964]
["bitfinex","ETHUSD",1688484608514,5.11725,1954.2,1953.9,6.80960876]
["bitfinex","ETHUSD",1688484608770,1.6899,1954.5,1954.0,0.53414964]
["bitfinex","ETHUSD",1688484609059,1.6899,1954.5,1954.1,13.32743964]
["bitfinex","ETHUSD",1688484609217,5.11627,1954.6,1954.1,13.32743964]
["bitfinex","ETHUSD",1688484609416,5.11627,1954.6,1954.2,0.53414964]
["bitfinex","ETHUSD",1688484609725,10.23251,1954.6,1954.3,5.11686]
["bitfinex","ETHUSD",1688484609923,5.1157,1954.8,1954.3,12.79224]
["bitfinex","ETHUSD",1688484610121,5.1157,1954.8,1954.3,15.14438964]
["bitfinex","ETHUSD",1688484610326,10.23142,1954.8,1954.3,15.14438964]
["bitfinex","ETHUSD",1688484612917,10.23142,1954.8,1954.4,0.53414964]
["bitfinex","ETHUSD",1688484613455,2.24174216,1955.3,1954.4,0.53414964]
["bitfinex","ETHUSD",1688484613456,0.12850265,1955.8,1955.0,0.5]
["bitfinex","ETHUSD",1688484613657,0.12850265,1955.8,1955.1,10.22942]
["bitfinex","ETHUSD",1688484613658,5.11372,1955.6,1955.1,10.22942]
["bitfinex","ETHUSD",1688484613821,5.11331,1955.7,1955.2,1.022942]
["bitfinex","ETHUSD",1688484614016,5.11331,1955.7,1955.2,6.137282]
["bitfinex","ETHUSD",1688484614324,5.11309,1955.8,1955.2,12.78618]
["bitfinex","ETHUSD",1688484614526,7.31561,1955.9,1955.3,1.833]
["bitfinex","ETHUSD",1688484614724,9.87439816,1955.9,1955.4,5.11383]
["bitfinex","ETHUSD",1688484614952,14.98720816,1955.9,1955.4,5.11383]
["bitfinex","ETHUSD",1688484615139,14.98720816,1955.9,1955.4,10.22787]
["bitfinex","ETHUSD",1688484615452,14.98712816,1955.9,1955.5,5.84109103]
["bitfinex","ETHUSD",1688484615638,9.87431816,1955.9,1955.5,5.84109103]
["bitfinex","ETHUSD",1688484615853,5.11273,1955.9,1955.5,5.84109103]
["bitfinex","ETHUSD",1688484616366,10.736733,1955.9,1955.5,5.84109103]
["bitfinex","ETHUSD",1688484617550,15.85188116,1955.9,1955.5,0.72738103]
["bitfinex","ETHUSD",1688484620580,15.85188116,1955.9,1955.5,5.84114103]
["bitfinex","ETHUSD",1688484621974,5.11273,1955.9,1955.5,5.84114103]
["bitfinex","ETHUSD",1688484622159,5.11263,1956.0,1955.5,10.95492103]
["bitfinex","ETHUSD",1688484622359,10.22523,1956.0,1955.5,10.95492103]
["bitfinex","ETHUSD",1688484622668,3.9424,1956.2,1955.5,13.51181103]
["bitfinex","ETHUSD",1688484622873,11.61331816,1956.2,1955.6,0.5]
["bitfinex","ETHUSD",1688484623045,12.52643,1956.2,1955.7,12.78268]
["bitfinex","ETHUSD",1688484623248,10.22433,1956.2,1955.7,14.61568]
["bitfinex","ETHUSD",1688484623782,10.22433,1956.2,1955.8,0.74117011]
["bitfinex","ETHUSD",1688484623985,2.08,1956.5,1955.9,5.11268]
["bitfinex","ETHUSD",1688484624162,10.22323,1956.4,1955.9,12.63179501]
["bitfinex","ETHUSD",1688484624478,10.22323,1956.4,1955.9,11.55126857]
["bitfinex","ETHUSD",1688484624691,12.77894,1956.4,1955.9,11.55126857]
["bitfinex","ETHUSD",1688484625183,10.22323,1956.4,1955.9,11.55126857]
["bitfinex","ETHUSD",1688484625880,12.77894,1956.4,1955.9,11.55126857]
["bitfinex","ETHUSD",1688484626071,12.77894,1956.4,1955.9,6.43853857]
["bitfinex","ETHUSD",1688484626245,2.55878816,1956.3,1955.9,0.74047356]
["bitfinex","ETHUSD",1688484626447,12.77998,1956.2,1955.6,5.11335]
["bitfinex","ETHUSD",1688484626643,12.7817,1956.0,1955.5,1.523185]
["bitfinex","ETHUSD",1688484626883,12.7817,1956.0,1955.5,5.61378]
["bitfinex","ETHUSD",1688484629605,12.7817,1956.0,1955.5,10.72756]
["bitfinex","ETHUSD",1688484629793,12.7817,1956.0,1955.6,1.072756]
["bitfinex","ETHUSD",1688484629982,12.7817,1956.0,1955.6,6.186136]
["bitfinex","ETHUSD",1688484631508,12.7817,1956.0,1955.6,5.11338]
["bitfinex","ETHUSD",1688484633421,12.7817,1956.0,1955.6,10.2269]
["bitfinex","ETHUSD",1688484636590,12.7817,1956.0,1955.7,0.68895136]
["bitfinex","ETHUSD",1688484638089,12.7317,1956.0,1955.7,0.68895136]
["bitfinex","ETHUSD",1688484646126,4.71198816,1956.1,1955.7,10.91542136]
["bitfinex","ETHUSD",1688484646297,7.26548,1956.1,1955.8,1.09154214]
["bitfinex","ETHUSD",1688484646633,7.26548,1956.1,1955.8,6.20452214]
["bitfinex","ETHUSD",1688484646928,10.22456,1956.1,1955.9,0.68723902]
["bitfinex","ETHUSD",1688484647504,10.22456,1956.1,1955.8,6.20444214]
["bitfinex","ETHUSD",1688484647815,12.78066,1956.1,1956.0,0.6865664]
["bitfinex","ETHUSD",1688484648207,12.78066,1956.1,1955.8,5.11289]
["bitfinex","ETHUSD",1688484648529,12.78066,1956.1,1956.0,0.6865664]
["bitfinex","ETHUSD",1688484648933,12.78066,1956.1,1955.8,5.11289]
["bitfinex","ETHUSD",1688484649137,12.78066,1956.1,1956.0,0.68645745]
["bitfinex","ETHUSD",1688484649501,12.78066,1956.1,1955.8,5.11289]
["bitfinex","ETHUSD",1688484649700,12.78066,1956.1,1955.8,6.135488]
["bitfinex","ETHUSD",1688484649901,12.78066,1956.1,1956.0,0.68645745]
["bitfinex","ETHUSD",1688484650302,12.78066,1956.1,1955.8,6.135488]
["bitfinex","ETHUSD",1688484650700,12.78066,1956.1,1956.0,0.68647872]
["bitfinex","ETHUSD",1688484650932,12.78066,1956.1,1955.9,0.6871752]
["bitfinex","ETHUSD",1688484651237,12.78066,1956.1,1955.8,6.135488]
["bitfinex","ETHUSD",1688484651739,12.78066,1956.1,1955.9,0.68719647]
["bitfinex","ETHUSD",1688484652037,12.78066,1956.1,1955.8,1.022598]
["bitfinex","ETHUSD",1688484652278,5.33289237,1956.4,1955.8,1.022598]
["bitfinex","ETHUSD",1688484652541,5.33289237,1956.4,1956.0,0.6865]
["bitfinex","ETHUSD",1688484652542,7.36553,1956.4,1956.0,0.6865]
["bitfinex","ETHUSD",1688484652697,7.36553,1956.4,1956.0,5.79886]
["bitfinex","ETHUSD",1688484652898,5.11126,1956.5,1956.0,10.22483]
["bitfinex","ETHUSD",1688484653095,6.67004816,1956.5,1956.1,0.68580359]
["bitfinex","ETHUSD",1688484653320,6.67004816,1956.5,1956.1,6.37780995]
["bitfinex","ETHUSD",1688484653525,11.78133816,1956.5,1956.1,6.37780995]
["bitfinex","ETHUSD",1688484653943,11.77813,1956.5,1956.1,6.37780995]
["bitfinex","ETHUSD",1688484655941,11.77813,1956.5,1956.2,0.00653213]
["bitfinex","ETHUSD",1688484656147,11.77813,1956.5,1956.1,11.48999995]
["bitfinex","ETHUSD",1688484656453,9.22255,1956.5,1956.2,6.94593725]
["bitfinex","ETHUSD",1688484656605,9.22255,1956.5,1956.2,12.05788725]
["bitfinex","ETHUSD",1688484656808,9.22255,1956.5,1956.2,6.94593725]
["bitfinex","ETHUSD",1688484660331,11.77813,1956.5,1956.2,0.68510725]
["bitfinex","ETHUSD",1688484660715,11.77813,1956.5,1956.0,5.61245]
["bitfinex","ETHUSD",1688484661026,11.77813,1956.5,1956.3,0.68441098]
["bitfinex","ETHUSD",1688484661647,11.77813,1956.5,1956.0,5.61245]
["bitfinex","ETHUSD",1688484661819,11.77813,1956.5,1956.4,0.68371479]
["bitfinex","ETHUSD",1688484662020,16.93467329,1956.5,1956.4,0.68371479]
["bitfinex","ETHUSD",1688484662220,16.93467329,1956.5,1956.0,6.684951]
["bitfinex","ETHUSD",1688484662525,12.77955,1956.3,1955.7,0.53552014]
["bitfinex","ETHUSD",1688484662736,15.33833816,1956.3,1955.6,0.53552014]
["bitfinex","ETHUSD",1688484662924,12.78095,1956.1,1955.6,5.64902014]
["bitfinex","ETHUSD",1688484663835,10.22484,1956.1,1955.6,10.76254014]
["bitfinex","ETHUSD",1688484664036,10.22484,1956.1,1955.6,13.31930014]
["bitfinex","ETHUSD",1688484664246,10.22484,1956.1,1955.7,1.33193001]
["bitfinex","ETHUSD",1688484664451,10.22484,1956.1,1955.8,10.22588]
["bitfinex","ETHUSD",1688484665525,10.22484,1956.1,1955.8,5.11294]
["bitfinex","ETHUSD",1688484665952,12.78094,1956.1,1955.8,5.11294]
["bitfinex","ETHUSD",1688484666638,12.78094,1956.1,1955.9,0.68713266]
["bitfinex","ETHUSD",1688484667042,12.78094,1956.1,1955.7,6.44505001]
["bitfinex","ETHUSD",1688484667545,12.78094,1956.1,1956.0,0.68643618]
["bitfinex","ETHUSD",1688484667855,12.78094,1956.1,1955.6,5.11342]
["bitfinex","ETHUSD",1688484668054,12.78094,1956.1,1955.7,0.511342]
["bitfinex","ETHUSD",1688484668226,12.78094,1956.1,1956.0,0.68643618]
["bitfinex","ETHUSD",1688484668432,12.78094,1956.1,1955.6,5.11342]
["bitfinex","ETHUSD",1688484668831,12.78094,1956.1,1956.0,0.68643618]
["bitfinex","ETHUSD",1688484669368,12.78094,1956.1,1955.6,10.22682]
["bitfinex","ETHUSD",1688484669558,12.78094,1956.1,1956.0,0.68643618]
["bitfinex","ETHUSD",1688484669932,12.78094,1956.1,1955.6,11.72622741]
["bitfinex","ETHUSD",1688484670139,15.33972816,1956.1,1955.6,5.1134]
["bitfinex","ETHUSD",1688484670339,15.33972816,1956.1,1956.0,0.68643618]
["bitfinex","ETHUSD",1688484670570,15.33972816,1956.1,1955.7,5.1132]
["bitfinex","ETHUSD",1688484671171,15.33972816,1956.1,1956.0,0.68643618]
["bitfinex","ETHUSD",1688484671369,15.33972816,1956.1,1955.7,5.1132]
["bitfinex","ETHUSD",1688484671672,15.33972816,1956.1,1956.0,0.68643618]
["bitfinex","ETHUSD",1688484672039,15.33972816,1956.1,1955.7,5.1132]
["bitfinex","ETHUSD",1688484672434,15.33972816,1956.1,1956.0,0.67684885]
["bitfinex","ETHUSD",1688484672667,15.33972816,1956.1,1955.7,5.1132]
["bitfinex","ETHUSD",1688484672972,15.33972816,1956.1,1956.0,0.67684885]
["bitfinex","ETHUSD",1688484673269,15.33972816,1956.1,1955.7,10.22636]
["bitfinex","ETHUSD",1688484673564,15.33972816,1956.1,1955.8,5.11299]
["bitfinex","ETHUSD",1688484673740,5.11242,1956.1,1955.8,6.81384688]
["bitfinex","ETHUSD",1688484673941,10.22484,1956.1,1955.8,11.92683688]
["bitfinex","ETHUSD",1688484674141,10.22484,1956.1,1955.8,1.70085688]
["bitfinex","ETHUSD",1688484674341,10.22484,1956.1,1955.8,0.67824188]
["bitfinex","ETHUSD",1688484674342,0.01794401,1956.0,1955.8,0.67824188]
["bitfinex","ETHUSD",1688484674551,5.11273,1955.9,1955.8,5.79120188]
["bitfinex","ETHUSD",1688484674746,5.11273,1955.9,1955.8,5.11296]
["bitfinex","ETHUSD",1688484675148,5.11273,1955.9,1955.8,5.79120188]
["bitfinex","ETHUSD",1688484675666,5.11254,1956.0,1955.8,5.79120188]
["bitfinex","ETHUSD",1688484677465,5.11254,1956.0,1955.8,10.90419188]
["bitfinex","ETHUSD",1688484678066,10.22474,1956.1,1955.8,10.90419188]
["bitfinex","ETHUSD",1688484679041,5.11235,1956.1,1955.8,12.38007007]
["bitfinex","ETHUSD",1688484679879,10.22473,1956.1,1955.8,12.38007007]
["bitfinex","ETHUSD",1688484680140,10.22473,1956.1,1955.8,10.90419188]
["bitfinex","ETHUSD",1688484681141,2.55878816,1956.0,1955.8,0.67824188]
["bitfinex","ETHUSD",1688484681342,12.78182,1955.9,1955.8,0.67824188]
["bitfinex","ETHUSD",1688484681576,15.34060816,1955.9,1955.8,0.67824188]
["bitfinex","ETHUSD",1688484683678,15.36352779,1955.9,1955.8,0.67824188]
["bitfinex","ETHUSD",1688484683971,15.34060816,1955.9,1955.8,0.67824188]
["bitfinex","ETHUSD",1688484684683,15.36614042,1955.9,1955.8,0.67824188]
["bitfinex","ETHUSD",1688484685638,17.0351837,1955.9,1955.8,0.67824188]
["bitfinex","ETHUSD",1688484686157,17.00965144,1955.9,1955.8,0.67824188]
["bitfinex","ETHUSD",1688484686540,17.0275373,1955.9,1955.8,0.67824188]
["bitfinex","ETHUSD",1688484686871,17.00965144,1955.9,1955.8,0.67824188]
["bitfinex","ETHUSD",1688484687214,17.02842251,1955.9,1955.8,0.67824188]
["bitfinex","ETHUSD",1688484687479,17.00965144,1955.9,1955.8,0.67824188]
["bitfinex","ETHUSD",1688484687684,18.33505147,1955.9,1955.8,0.67824188]
["bitfinex","ETHUSD",1688484688049,18.33505147,1955.9,1955.7,0.002]
["bitfinex","ETHUSD",1688484688245,13.3930519,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484688463,17.2060419,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484688668,19.8323419,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484692074,7.29056859,1955.8,1955.7,0.68173853]
["bitfinex","ETHUSD",1688484692386,2.57241237,1956.1,1955.7,0.002]
["bitfinex","ETHUSD",1688484692387,10.22579,1955.9,1955.7,0.002]
["bitfinex","ETHUSD",1688484692610,10.22579,1955.9,1955.7,0.68158751]
["bitfinex","ETHUSD",1688484693150,0.01629237,1956.1,1955.7,0.68158751]
["bitfinex","ETHUSD",1688484693357,0.01629237,1956.1,1955.7,7.10276751]
["bitfinex","ETHUSD",1688484693577,10.24091237,1956.1,1955.8,0.71027675]
["bitfinex","ETHUSD",1688484694102,10.24091237,1956.1,1955.9,0.67763042]
["bitfinex","ETHUSD",1688484694280,12.79701237,1956.1,1955.8,0.71027675]
["bitfinex","ETHUSD",1688484694683,12.79701237,1956.1,1955.9,0.69090577]
["bitfinex","ETHUSD",1688484694876,15.35580053,1956.1,1955.9,0.69090577]
["bitfinex","ETHUSD",1688484695078,4.09436821,1956.0,1955.7,0.002]
["bitfinex","ETHUSD",1688484695282,13.26182,1955.9,1955.7,0.002]
["bitfinex","ETHUSD",1688484695502,2.55878816,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484695702,15.34125816,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484696204,15.34125816,1955.8,1955.7,0.69420066]
["bitfinex","ETHUSD",1688484701715,12.78476816,1955.8,1955.7,0.69420066]
["bitfinex","ETHUSD",1688484703113,15.34125816,1955.8,1955.7,0.69420066]
["bitfinex","ETHUSD",1688484706515,5.11299,1955.8,1955.7,0.69420066]
["bitfinex","ETHUSD",1688484706821,0.01785555,1955.8,1955.7,0.69420066]
["bitfinex","ETHUSD",1688484706996,5.1126,1956.0,1955.7,0.69420066]
["bitfinex","ETHUSD",1688484707197,5.1126,1956.0,1955.7,5.80744066]
["bitfinex","ETHUSD",1688484707402,10.22516,1956.0,1955.7,7.69618473]
["bitfinex","ETHUSD",1688484708686,10.22516,1956.0,1955.7,12.80943473]
["bitfinex","ETHUSD",1688484709526,10.22516,1956.0,1955.7,7.69618473]
["bitfinex","ETHUSD",1688484711533,10.22516,1956.0,1955.7,12.80943473]
["bitfinex","ETHUSD",1688484711902,10.22516,1956.0,1955.8,1.308]
["bitfinex","ETHUSD",1688484712102,10.22516,1956.0,1955.8,2.07761847]
["bitfinex","ETHUSD",1688484712298,10.22516,1956.0,1955.8,2.6156287]
["bitfinex","ETHUSD",1688484714328,12.78139,1956.0,1955.8,2.6156287]
["bitfinex","ETHUSD",1688484715129,12.78139,1956.0,1955.8,1.84601023]
["bitfinex","ETHUSD",1688484715300,12.78139,1956.0,1955.8,0.53801023]
["bitfinex","ETHUSD",1688484716327,15.34017816,1956.0,1955.8,0.53801023]
["bitfinex","ETHUSD",1688484721208,2.55878816,1955.9,1955.8,0.53801023]
["bitfinex","ETHUSD",1688484721505,15.34060816,1955.9,1955.8,0.53801023]
["bitfinex","ETHUSD",1688484726258,17.13029198,1955.9,1955.8,0.53801023]
["bitfinex","ETHUSD",1688484726944,22.24302198,1955.9,1955.8,0.53801023]
["bitfinex","ETHUSD",1688484727160,22.26537952,1955.9,1955.8,0.53801023]
["bitfinex","ETHUSD",1688484727304,22.24302198,1955.9,1955.7,0.002]
["bitfinex","ETHUSD",1688484727505,14.85787,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484727804,17.44321999,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484728206,17.41665816,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484728536,12.80868371,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484728947,12.78476816,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484730525,15.34125816,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484733145,15.36233651,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484734508,15.34125816,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484734714,15.35961879,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484734915,15.34125816,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484735858,15.35960154,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484736144,15.34125816,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484736338,15.35984972,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484736844,15.34125816,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484737024,15.35912573,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484737926,15.34125816,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484738427,15.35982749,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484738612,15.34125816,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484739008,15.36036138,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484739564,15.34125816,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484740047,5.13190805,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484740252,10.22598,1955.8,1955.7,0.002]
["bitfinex","ETHUSD",1688484740628,5.11295,1955.9,1955.7,0.002]
["bitfinex","ETHUSD",1688484740826,11.97364237,1956.1,1955.7,1.31]
["bitfinex","ETHUSD",1688484741153,7.67128816,1956.0,1955.7,1.952343]
["bitfinex","ETHUSD",1688484741646,12.78378816,1956.0,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484742943,15.34001816,1956.0,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484746623,12.78123,1956.0,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484747431,10.225,1956.0,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484748035,12.78123,1956.0,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484752357,12.78123,1956.0,1955.8,1.80453294]
["bitfinex","ETHUSD",1688484753824,16.8753844,1956.0,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484754027,15.34060816,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484754638,15.36013459,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484756045,15.34060816,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484758444,15.35938499,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484758860,15.34060816,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484760854,15.35977726,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484762207,16.35883501,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484762482,16.33966591,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484762683,15.34060816,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484763963,15.36266927,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484767364,15.34060816,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484767564,15.3591345,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484768981,15.34060816,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484769288,15.36329967,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484769491,15.34060816,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484769652,15.35960657,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484769852,15.34060816,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484774064,17.2838286,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484775095,17.30538241,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484775253,17.2838286,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484775458,17.305367,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484775659,17.2838286,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484775859,17.30501844,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484776062,17.2838286,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484776292,15.36093518,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484776469,15.34060816,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484776981,12.78182,1955.9,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484780465,5.52867284,1956.1,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484780765,5.11253,1956.0,1955.8,1.07089023]
["bitfinex","ETHUSD",1688484780968,10.22516,1956.0,1955.8,1.07089023]
["bitfinex","ETHUSD",1688484781187,10.22516,1956.0,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484781686,12.78139,1956.0,1955.8,0.50853294]
["bitfinex","ETHUSD",1688484785726,5.11248,1956.0,1955.9,1.84352014]
["bitfinex","ETHUSD",1688484786021,5.11091,1956.6,1955.9,1.84352014]
["bitfinex","ETHUSD",1688484786022,5.11223,1956.1,1955.9,1.84352014]
["bitfinex","ETHUSD",1688484786228,5.11223,1956.1,1955.8,12.07450466]
["bitfinex","ETHUSD",1688484786423,10.22453,1956.1,1955.9,1.62286254]
["bitfinex","ETHUSD",1688484786728,10.22453,1956.1,1956.0,1.296]
["bitfinex","ETHUSD",1688484786920,10.22453,1956.1,1955.9,1.72341207]
["bitfinex","ETHUSD",1688484787121,10.22453,1956.1,1956.0,0.41470307]
["bitfinex","ETHUSD",1688484787624,12.78063,1956.1,1956.0,0.41470307]
["bitfinex","ETHUSD",1688484789292,10.22453,1956.1,1956.0,0.41470307]
["bitfinex","ETHUSD",1688484792390,2.5561,1956.1,1956.0,0.41470307]
["bitfinex","ETHUSD",1688484792592,12.78061,1956.1,1956.0,0.41470307]
["bitfinex","ETHUSD",1688484792816,12.78061,1956.1,1955.8,1.296]
["bitfinex","ETHUSD",1688484793123,12.78061,1956.1,1955.8,1.63313]
["bitfinex","ETHUSD",1688484795534,12.78061,1956.1,1955.8,1.296]
["bitfinex","ETHUSD",1688484795824,10.22451,1956.1,1955.8,1.296]
["bitfinex","ETHUSD",1688484795990,1.7105,1956.2,1955.8,1.296]
["bitfinex","ETHUSD",1688484796193,10.22451,1956.1,1955.8,1.296]
["bitfinex","ETHUSD",1688484797134,12.78061,1956.1,1955.7,0.002]
["bitfinex","ETHUSD",1688484797293,15.06931,1956.1,1955.7,0.002]
["bitfinex","ETHUSD",1688484797917,0.021164,1956.0,1955.7,0.002]
["bitfinex","ETHUSD",1688484798113,10.22546,1955.9,1955.7,0.002]
["bitfinex","ETHUSD",1688484801447,10.22546,1955.9,1955.8,0.41570249]
["bitfinex","ETHUSD",1688484802949,12.78182,1955.9,1955.8,0.41570249]
["bitfinex","ETHUSD",1688484812910,12.80285858,1955.9,1955.8,0.41570249]
["bitfinex","ETHUSD",1688484813307,12.78182,1955.9,1955.8,0.41570249]
["bitfinex","ETHUSD",1688484816778,12.8004739,1955.9,1955.8,0.41570249]
["bitfinex","ETHUSD",1688484817085,12.78182,1955.9,1955.8,0.41570249]
["bitfinex","ETHUSD",1688484833047,10.22546,1955.9,1955.8,0.41570249]
["bitfinex","ETHUSD",1688484844455,12.78182,1955.9,1955.8,0.41570249]
["bitfinex","ETHUSD",1688484844882,12.80209047,1955.9,1955.8,0.41570249]
["bitfinex","ETHUSD",1688484845099,12.78182,1955.9,1955.8,0.41570249]
["bitfinex","ETHUSD",1688484858420,3.7932,1956.2,1955.8,0.95122263]
["bitfinex","ETHUSD",1688484858725,10.22418,1956.2,1955.9,0.53552014]
["bitfinex","ETHUSD",1688484859014,10.22418,1956.2,1955.9,6.81816144]
["bitfinex","ETHUSD",1688484859223,10.22418,1956.2,1955.9,7.35368158]
["bitfinex","ETHUSD",1688484859913,12.78015,1956.2,1955.9,7.35368158]
["bitfinex","ETHUSD",1688484860918,12.78015,1956.2,1955.9,6.81816144]
["bitfinex","ETHUSD",1688484861610,12.78015,1956.2,1955.9,1.70544144]
["bitfinex","ETHUSD",1688484864119,12.78015,1956.2,1955.9,6.81816144]
["bitfinex","ETHUSD",1688484864420,12.78015,1956.2,1956.0,0.68181614]
["bitfinex","ETHUSD",1688484865023,12.78015,1956.2,1956.1,0.50616566]
["bitfinex","ETHUSD",1688484865394,10.22418,1956.2,1956.1,0.50616566]
["bitfinex","ETHUSD",1688484867018,12.78015,1956.2,1956.1,0.50616566]
["bitfinex","ETHUSD",1688484867588,5.11178,1956.3,1956.1,0.50616566]
["bitfinex","ETHUSD",1688484867789,0.006,1956.9,1956.1,10.22441]
["bitfinex","ETHUSD",1688484868014,0.006,1956.9,1956.2,1.53615174]
["bitfinex","ETHUSD",1688484868015,7.71467672,1956.8,1956.2,1.53615174]
["bitfinex","ETHUSD",1688484868188,2.55878816,1956.8,1956.2,15.2504796]
["bitfinex","ETHUSD",1688484868692,12.77954816,1956.8,1956.2,15.78599974]
["bitfinex","ETHUSD",1688484868909,12.77954816,1956.8,1956.2,15.2504796]
["bitfinex","ETHUSD",1688484869116,12.77954816,1956.8,1956.3,1.52504796]
["bitfinex","ETHUSD",1688484869325,12.77954816,1956.8,1956.3,6.63667796]
["bitfinex","ETHUSD",1688484869488,12.77954816,1956.8,1956.3,7.14143573]
["bitfinex","ETHUSD",1688484870518,12.77954816,1956.8,1956.3,12.25312573]
["bitfinex","ETHUSD",1688484871229,7.66916816,1956.8,1956.3,12.25312573]
["bitfinex","ETHUSD",1688484871794,12.77954816,1956.8,1956.3,12.25312573]
["bitfinex","ETHUSD",1688484873326,12.77954816,1956.8,1956.4,6.33660257]
["bitfinex","ETHUSD",1688484873728,12.77954816,1956.8,1956.4,6.84081885]
["bitfinex","ETHUSD",1688484874407,12.77954816,1956.8,1956.4,11.95223885]
["bitfinex","ETHUSD",1688484877112,7.66916816,1956.8,1956.4,14.50794885]
["bitfinex","ETHUSD",1688484878646,2.55878816,1956.8,1956.4,14.50794885]
["bitfinex","ETHUSD",1688484879655,3.8649,1956.9,1956.5,1.45079489]
["bitfinex","ETHUSD",1688484879857,3.0,1957.1,1956.6,12.77712]
["bitfinex","ETHUSD",1688484879858,11.97402,1957.1,1956.6,12.77712]
["bitfinex","ETHUSD",1688484880066,2.55878816,1957.0,1956.6,12.77712]
["bitfinex","ETHUSD",1688484880556,6.8643,1957.1,1956.8,5.11035]
["bitfinex","ETHUSD",1688484880751,11.13141516,1957.1,1956.8,5.11035]
["bitfinex","ETHUSD",1688484880941,11.13141516,1957.1,1956.9,0.50125809]
["bitfinex","ETHUSD",1688484881358,14.46273516,1957.1,1956.9,0.50125809]
["bitfinex","ETHUSD",1688484881727,14.46273516,1957.1,1956.8,5.11035]
["bitfinex","ETHUSD",1688484882050,14.46273516,1957.1,1957.0,0.50066825]
["bitfinex","ETHUSD",1688484882372,7.26711516,1957.1,1957.0,0.50066825]
["bitfinex","ETHUSD",1688484882532,4.26711516,1957.1,1956.8,5.11037]
["bitfinex","ETHUSD",1688484882730,4.76808816,1957.1,1957.0,0.50066825]
["bitfinex","ETHUSD",1688484882945,2.55878816,1957.1,1957.0,0.50066825]
["bitfinex","ETHUSD",1688484883145,2.55878816,1957.1,1956.8,5.11037]
["bitfinex","ETHUSD",1688484883528,2.55878816,1957.1,1957.0,0.50066825]
["bitfinex","ETHUSD",1688484883863,2.55878816,1957.1,1956.8,5.11037]
["bitfinex","ETHUSD",1688484884266,2.55878816,1957.1,1957.0,0.50066825]
["bitfinex","ETHUSD",1688484884562,2.55878816,1957.1,1956.8,5.11037]
["bitfinex","ETHUSD",1688484884858,2.55878816,1957.1,1957.0,0.50066825]
["bitfinex","ETHUSD",1688484885230,2.55878816,1957.1,1956.8,5.11037]
["bitfinex","ETHUSD",1688484885437,5.10961,1957.1,1956.8,13.798017]
["bitfinex","ETHUSD",1688484885740,5.10961,1957.1,1957.0,0.50066825]
["bitfinex","ETHUSD",1688484885945,5.10961,1957.1,1956.9,5.6111594]
["bitfinex","ETHUSD",1688484886132,10.21922,1957.1,1956.9,5.6111594]
["bitfinex","ETHUSD",1688484887370,10.21922,1957.1,1956.9,0.5012094]
["bitfinex","ETHUSD",1688484889242,5.10961,1957.1,1956.9,0.5012094]
["bitfinex","ETHUSD",1688484889765,10.21921,1957.1,1956.9,0.5012094]
["bitfinex","ETHUSD",1688484891075,10.2192,1957.1,1956.9,0.5012094]
["bitfinex","ETHUSD",1688484891245,5.1096,1957.1,1956.9,0.5012094]
["bitfinex","ETHUSD",1688484891578,10.2192,1957.1,1956.9,0.5012094]
["bitfinex","ETHUSD",1688484892571,15.33278816,1957.1,1956.9,0.5012094]
["bitfinex","ETHUSD",1688484895270,7.66838816,1957.1,1956.9,0.5012094]
["bitfinex","ETHUSD",1688484895673,12.77798816,1957.1,1956.9,0.5012094]
["bitfinex","ETHUSD",1688484897206,12.77798816,1957.1,1956.9,5.6112994]
["bitfinex","ETHUSD",1688484899917,7.66838816,1957.1,1956.9,5.6112994]
["bitfinex","ETHUSD",1688484900498,12.77798816,1957.1,1956.9,5.6112994]
["bitfinex","ETHUSD",1688484903013,7.66838816,1957.1,1956.9,5.6112994]
["bitfinex","ETHUSD",1688484904785,12.77798816,1957.1,1956.9,5.6112994]
["bitfinex","ETHUSD",1688484905320,5.1096,1957.1,1956.9,10.7214194]
["bitfinex","ETHUSD",1688484905915,10.2192,1957.1,1956.9,5.6112994]
["bitfinex","ETHUSD",1688484909013,10.2192,1957.1,1956.9,0.5012094]
["bitfinex","ETHUSD",1688484913221,10.2192,1957.1,1956.9,5.6112994]
["bitfinex","ETHUSD",1688484913517,5.1096,1957.1,1956.9,5.6112994]
["bitfinex","ETHUSD",1688484914029,5.1096,1957.1,1956.9,6.68345034]
["bitfinex","ETHUSD",1688484914318,12.48045,1957.2,1956.9,6.68345034]
["bitfinex","ETHUSD",1688484915328,12.48045,1957.2,1956.9,5.6112994]
["bitfinex","ETHUSD",1688484917088,7.37091,1957.2,1956.9,10.7214194]
["bitfinex","ETHUSD",1688484917283,10.21843,1957.3,1956.9,10.7214194]
["bitfinex","ETHUSD",1688484917489,7.66796816,1957.3,1956.9,13.2764794]
["bitfinex","ETHUSD",1688484917701,12.77724816,1957.3,1956.9,14.60412734]
["bitfinex","ETHUSD",1688484918626,7.27317,1957.4,1956.9,14.60412734]
["bitfinex","ETHUSD",1688484918826,12.38221,1957.4,1956.9,14.60412734]
["bitfinex","ETHUSD",1688484919599,10.26801,1957.4,1956.9,15.91212734]
["bitfinex","ETHUSD",1688484919816,0.05,1957.4,1957.0,1.302]
["bitfinex","ETHUSD",1688484920095,0.05,1957.4,1957.1,14.07885]
["bitfinex","ETHUSD",1688484920293,0.05,1957.4,1957.3,5.10907]
["bitfinex","ETHUSD",1688484921838,0.05,1957.4,1957.3,5.6106433]
["bitfinex","ETHUSD",1688484922000,0.05,1957.4,1957.3,0.5015733]
["bitfinex","ETHUSD",1688484922200,5.15881,1957.4,1957.3,0.5015733]
["bitfinex","ETHUSD",1688484926537,10.26762,1957.4,1957.3,0.5015733]
["bitfinex","ETHUSD",1688484926735,10.26762,1957.4,1957.3,1.20344313]
["bitfinex","ETHUSD",1688484927038,10.26762,1957.4,1957.3,0.5015733]
["bitfinex","ETHUSD",1688484927701,10.26762,1957.4,1957.1,5.10957]
["bitfinex","ETHUSD",1688484927902,10.26762,1957.4,1957.3,0.5015733]
["bitfinex","ETHUSD",1688484928326,10.26762,1957.4,1957.1,10.21908]
["bitfinex","ETHUSD",1688484928530,10.26762,1957.4,1957.2,1.021908]
["bitfinex","ETHUSD",1688484928836,10.26762,1957.4,1957.3,0.5015733]
["bitfinex","ETHUSD",1688484930829,0.05,1957.4,1957.3,14.5822433]
["bitfinex","ETHUSD",1688484932213,0.52018429,1957.4,1957.3,14.08067]
["bitfinex","ETHUSD",1688484932412,0.52018429,1957.4,1957.3,15.69447981]
["bitfinex","ETHUSD",1688484932617,0.05,1957.4,1957.3,15.69447981]
["bitfinex","ETHUSD",1688484933628,0.52158431,1957.4,1957.3,15.69447981]
["bitfinex","ETHUSD",1688484934014,0.05,1957.4,1957.3,15.69447981]
["bitfinex","ETHUSD",1688484934221,0.52158431,1957.4,1957.3,15.69447981]
["bitfinex","ETHUSD",1688484942356,0.52158431,1957.4,1957.3,11.83194981]
["bitfinex","ETHUSD",1688484944376,0.52158431,1957.4,1957.3,14.38647981]
["bitfinex","ETHUSD",1688484952660,0.52158431,1957.4,1957.3,11.83194981]
["bitfinex","ETHUSD",1688484964557,0.52158431,1957.4,1957.3,14.38647981]
["bitfinex","ETHUSD",1688484965195,0.52158431,1957.4,1957.3,11.83194981]
["bitfinex","ETHUSD",1688484971324,0.52158431,1957.4,1957.1,2.25188845]
["bitfinex","ETHUSD",1688484971325,0.52158431,1957.4,1957.1,0.94388845]
["bitfinex","ETHUSD",1688484971541,14.60160431,1957.4,1956.9,0.53552014]
["bitfinex","ETHUSD",1688484971713,15.38080816,1957.4,1956.9,0.53552014]
["bitfinex","ETHUSD",1688484972145,0.46615073,1957.3,1956.9,0.53552014]
["bitfinex","ETHUSD",1688484972448,10.21878,1957.2,1956.9,0.53552014]
["bitfinex","ETHUSD",1688484972620,12.77344,1957.2,1956.9,0.53552014]
["bitfinex","ETHUSD",1688484972836,13.23930473,1957.2,1956.9,0.53552014]
["bitfinex","ETHUSD",1688484973456,13.23930473,1957.2,1956.8,1.34024172]
["bitfinex","ETHUSD",1688484973651,1.32002634,1957.1,1956.8,0.53552014]
["bitfinex","ETHUSD",1688484973829,12.77465,1957.0,1956.8,0.53552014]
["bitfinex","ETHUSD",1688484974162,13.2378155,1957.0,1956.8,0.53552014]
["bitfinex","ETHUSD",1688484974932,13.2378155,1957.0,1956.7,1.84024172]
["bitfinex","ETHUSD",1688484975541,13.2378155,1957.0,1956.7,1.03552014]
["bitfinex","ETHUSD",1688484976557,13.2378155,1957.0,1956.8,0.53552014]
["bitfinex","ETHUSD",1688484976945,13.2378155,1957.0,1956.7,1.03552014]
["bitfinex","ETHUSD",1688484978232,0.01791748,1956.9,1956.7,1.03552014]
["bitfinex","ETHUSD",1688484978433,5.11038,1956.8,1956.7,1.03552014]
["bitfinex","ETHUSD",1688484978634,5.57325255,1956.8,1956.7,1.03552014]
["bitfinex","ETHUSD",1688484979327,5.57325255,1956.8,1956.7,0.53552014]
["bitfinex","ETHUSD",1688484979752,14.3071658,1956.8,1956.6,1.34024172]
["bitfinex","ETHUSD",1688484979956,14.34356653,1956.8,1956.5,0.53552014]
["bitfinex","ETHUSD",1688484980595,14.3071658,1956.8,1956.5,0.53552014]
["bitfinex","ETHUSD",1688484980782,0.02277086,1956.7,1956.5,0.53552014]
["bitfinex","ETHUSD",1688484980987,10.2218,1956.6,1956.4,0.93447836]
["bitfinex","ETHUSD",1688484981187,10.2218,1956.6,1956.4,0.53552014]
["bitfinex","ETHUSD",1688484981188,0.02470954,1956.5,1956.4,0.53552014]
["bitfinex","ETHUSD",1688484981701,0.48643686,1956.5,1956.4,0.53552014]
["bitfinex","ETHUSD",1688484981902,0.48643686,1956.5,1956.3,0.53552014]
["bitfinex","ETHUSD",1688484981903,13.23962732,1956.5,1956.3,0.53552014]
["bitfinex","ETHUSD",1688484982194,0.02655598,1956.4,1956.3,0.53552014]
["bitfinex","ETHUSD",1688484982398,10.24939598,1956.4,1956.3,0.53552014]
["bitfinex","ETHUSD",1688484983101,10.24939598,1956.4,1956.2,0.53552014]
["bitfinex","ETHUSD",1688484984503,5.13797598,1956.4,1956.2,5.64733014]
["bitfinex","ETHUSD",1688484985296,5.13797598,1956.4,1956.2,6.14733014]
["bitfinex","ETHUSD",1688484985479,0.02655598,1956.4,1956.2,7.30374231]
["bitfinex","ETHUSD",1688484986362,0.02655598,1956.4,1956.2,2.19193231]
["bitfinex","ETHUSD",1688484986561,5.13806598,1956.4,1956.2,2.19193231]
["bitfinex","ETHUSD",1688484986758,5.13806598,1956.4,1956.2,1.69193231]
["bitfinex","ETHUSD",1688484987005,10.24957598,1956.4,1956.2,0.53552014]
["bitfinex","ETHUSD",1688484987212,10.22302,1956.4,1956.2,0.53552014]
["bitfinex","ETHUSD",1688484987405,0.02246132,1956.3,1956.2,0.53552014]
["bitfinex","ETHUSD",1688484987784,5.13415132,1956.3,1956.2,0.53552014]
["bitfinex","ETHUSD",1688484987995,5.11169,1956.3,1956.2,0.53552014]
["bitfinex","ETHUSD",1688484988215,10.22338,1956.3,1956.1,0.53552014]
["bitfinex","ETHUSD",1688484988900,10.22338,1956.3,1956.0,6.14792014]
["bitfinex","ETHUSD",1688484989120,10.22338,1956.3,1956.0,7.46168409]
["bitfinex","ETHUSD",1688484989431,0.02820408,1956.2,1956.0,5.64792014]
["bitfinex","ETHUSD",1688484989637,5.14022408,1956.2,1956.0,0.53552014]
["bitfinex","ETHUSD",1688484989785,5.11202,1956.2,1956.0,1.03552014]
["bitfinex","ETHUSD",1688484990141,0.46065294,1956.1,1956.0,1.03552014]
["bitfinex","ETHUSD",1688484990631,0.02105026,1956.1,1956.0,1.03552014]
["bitfinex","ETHUSD",1688484990991,0.46065294,1956.1,1956.0,1.03552014]
["bitfinex","ETHUSD",1688484991385,0.02147505,1956.1,1956.0,6.14799014]
["bitfinex","ETHUSD",1688484991633,0.48212799,1956.1,1956.0,7.3950783]
["bitfinex","ETHUSD",1688484992119,0.02147505,1956.1,1956.0,7.3950783]
["bitfinex","ETHUSD",1688484993114,10.22418,1956.2,1956.0,2.2826083]
["bitfinex","ETHUSD",1688484993325,10.22418,1956.2,1956.0,1.03552014]
["bitfinex","ETHUSD",1688484993527,0.47853368,1956.1,1956.0,1.03552014]
["bitfinex","ETHUSD",1688484996419,0.47853368,1956.1,1956.0,0.53552014]
["bitfinex","ETHUSD",1688484996630,10.22418,1956.2,1956.0,0.53552014]
["bitfinex","ETHUSD",1688484996914,0.46065294,1956.1,1956.0,1.03552014]
["bitfinex","ETHUSD",1688484997110,0.46065294,1956.1,1956.0,1.36664116]
["bitfinex","ETHUSD",1688484997313,0.46065294,1956.1,1956.0,0.86664116]
["bitfinex","ETHUSD",1688484997314,0.01896072,1956.1,1956.0,0.86664116]
["bitfinex","ETHUSD",1688484997726,0.01896072,1956.1,1956.0,1.36664116]
["bitfinex","ETHUSD",1688484997928,0.01896072,1956.1,1956.0,1.9021613]
["bitfinex","ETHUSD",1688484998831,5.13117072,1956.1,1956.0,1.9021613]
["bitfinex","ETHUSD",1688484999016,5.59182366,1956.1,1956.0,1.9021613]
["bitfinex","ETHUSD",1688484999315,5.57286294,1956.1,1956.0,1.9021613]
["bitfinex","ETHUSD",1688484999516,5.57286294,1956.1,1956.0,1.4021613]
["bitfinex","ETHUSD",1688485000659,0.46065294,1956.1,1956.0,6.5146313]
["bitfinex","ETHUSD",1688485001159,10.22422,1956.2,1956.0,6.5146313]
["bitfinex","ETHUSD",1688485001337,5.11202,1956.2,1956.0,6.5146313]
["bitfinex","ETHUSD",1688485001541,0.46065294,1956.1,1956.0,6.5146313]
["bitfinex","ETHUSD",1688485001925,10.22412,1956.2,1956.0,6.5146313]
["bitfinex","ETHUSD",1688485002130,0.46065294,1956.1,1956.0,5.64799014]
["bitfinex","ETHUSD",1688485002459,10.22412,1956.2,1956.0,5.64799014]
["bitfinex","ETHUSD",1688485002667,5.11202,1956.2,1956.0,5.64799014]
["bitfinex","ETHUSD",1688485003073,0.46065294,1956.1,1956.0,5.64799014]
["bitfinex","ETHUSD",1688485003754,5.11202,1956.2,1956.0,10.76046014]
["bitfinex","ETHUSD",1688485004270,0.46093953,1956.1,1956.0,10.76046014]
["bitfinex","ETHUSD",1688485004565,10.22411,1956.2,1956.0,12.3439723]
["bitfinex","ETHUSD",1688485004864,5.11202,1956.2,1956.0,12.3439723]
["bitfinex","ETHUSD",1688485005071,0.4612261,1956.1,1956.0,12.3439723]
["bitfinex","ETHUSD",1688485005268,7.39654,1956.4,1956.0,13.92117374]
["bitfinex","ETHUSD",1688485005566,5.12756237,1956.5,1956.2,5.11195]
["bitfinex","ETHUSD",1688485005769,0.46008467,1956.3,1956.2,5.11195]
["bitfinex","ETHUSD",1688485006065,5.11146,1956.4,1956.2,5.11195]
["bitfinex","ETHUSD",1688485006246,10.22308,1956.4,1956.2,5.11195]
["bitfinex","ETHUSD",1688485006443,0.46037117,1956.3,1956.2,5.11195]
["bitfinex","ETHUSD",1688485006641,0.46037117,1956.3,1956.2,1.2066035]
["bitfinex","ETHUSD",1688485006868,5.11146,1956.4,1956.2,1.2066035]
["bitfinex","ETHUSD",1688485007036,0.46037117,1956.3,1956.2,1.2066035]
["bitfinex","ETHUSD",1688485007371,5.11146,1956.4,1956.2,1.2066035]
["bitfinex","ETHUSD",1688485007774,0.46037117,1956.3,1956.2,1.2066035]
["bitfinex","ETHUSD",1688485008140,5.11146,1956.4,1956.2,1.2066035]
["bitfinex","ETHUSD",1688485008477,0.46037117,1956.3,1956.2,1.2066035]
["bitfinex","ETHUSD",1688485008841,10.223,1956.4,1956.2,1.2066035]
["bitfinex","ETHUSD",1688485009167,0.46037117,1956.3,1956.2,6.85249851]
["bitfinex","ETHUSD",1688485009379,0.46037117,1956.3,1956.2,6.3185235]
["bitfinex","ETHUSD",1688485009685,10.22263,1956.5,1956.2,1.2066035]
["bitfinex","ETHUSD",1688485009843,0.46037117,1956.3,1956.2,1.2066035]
["bitfinex","ETHUSD",1688485010045,0.46037117,1956.3,1956.2,1.74057851]
["bitfinex","ETHUSD",1688485010250,10.22263,1956.5,1956.2,1.74057851]
["bitfinex","ETHUSD",1688485010472,5.11143,1956.4,1956.2,1.2066035]
["bitfinex","ETHUSD",1688485010679,0.46037117,1956.3,1956.2,1.2066035]
["bitfinex","ETHUSD",1688485011000,5.11143,1956.4,1956.2,1.74057851]
["bitfinex","ETHUSD",1688485011402,0.46037117,1956.3,1956.2,1.74057851]
["bitfinex","ETHUSD",1688485011961,5.11143,1956.4,1956.2,1.74057851]
["bitfinex","ETHUSD",1688485012193,10.22299,1956.4,1956.2,1.74057851]
["bitfinex","ETHUSD",1688485012395,0.46037117,1956.3,1956.2,1.74057851]
["bitfinex","ETHUSD",1688485012586,5.11169,1956.3,1956.2,1.74057851]
["bitfinex","ETHUSD",1688485012900,10.22305,1956.4,1956.2,1.74057851]
["bitfinex","ETHUSD",1688485013200,0.46037117,1956.3,1956.2,1.74057851]
["bitfinex","ETHUSD",1688485013899,10.22305,1956.4,1956.2,1.74057851]
["bitfinex","ETHUSD",1688485014063,0.46037117,1956.3,1956.2,1.74057851]
["bitfinex","ETHUSD",1688485014269,5.57206117,1956.3,1956.2,1.74057851]
["bitfinex","ETHUSD",1688485014488,5.11169,1956.3,1956.2,1.74057851]
["bitfinex","ETHUSD",1688485014705,5.57239462,1956.3,1956.2,1.74057851]
["bitfinex","ETHUSD",1688485015469,0.46070462,1956.3,1956.2,1.74057851]
["bitfinex","ETHUSD",1688485015671,0.46070462,1956.3,1956.2,2.01132508]
["bitfinex","ETHUSD",1688485015991,10.22264,1956.5,1956.2,1.74145765]
["bitfinex","ETHUSD",1688485016194,0.46070462,1956.3,1956.2,1.74145765]
["bitfinex","ETHUSD",1688485016598,5.1116,1956.4,1956.2,1.74145765]
["bitfinex","ETHUSD",1688485016786,0.46070462,1956.3,1956.2,1.74145765]
["bitfinex","ETHUSD",1688485016986,10.70276466,1956.3,1956.2,2.01132508]
["bitfinex","ETHUSD",1688485017183,10.70276466,1956.3,1956.2,0.80472158]
["bitfinex","ETHUSD",1688485017498,10.70276466,1956.3,1956.2,0.53531943]
["bitfinex","ETHUSD",1688485018014,13.25860466,1956.3,1956.2,0.53531943]
["bitfinex","ETHUSD",1688485018204,13.23992462,1956.3,1956.1,0.53531943]
["bitfinex","ETHUSD",1688485018809,13.23992462,1956.3,1956.1,1.34004101]
["bitfinex","ETHUSD",1688485019023,13.23992462,1956.3,1956.2,0.53531943]
["bitfinex","ETHUSD",1688485024129,13.25985562,1956.3,1956.2,0.53531943]
["bitfinex","ETHUSD",1688485024500,13.23992462,1956.3,1956.2,0.53531943]
["bitfinex","ETHUSD",1688485024909,13.23992462,1956.3,1956.2,0.80472158]
["bitfinex","ETHUSD",1688485026629,13.23992462,1956.3,1956.2,1.34096934]
["bitfinex","ETHUSD",1688485027018,13.23992462,1956.3,1956.2,1.34106444]
["bitfinex","ETHUSD",1688485028231,13.23992462,1956.3,1956.2,0.53634286]
["bitfinex","ETHUSD",1688485034358,13.25889107,1956.3,1956.2,0.53634286]
["bitfinex","ETHUSD",1688485034527,13.23992462,1956.3,1956.2,0.53634286]
["bitfinex","ETHUSD",1688485034736,13.25814802,1956.3,1956.2,0.53634286]
["bitfinex","ETHUSD",1688485034940,13.23992462,1956.3,1956.2,0.53634286]
["bitfinex","ETHUSD",1688485035145,13.25823405,1956.3,1956.2,0.53634286]
["bitfinex","ETHUSD",1688485035350,13.23992462,1956.3,1956.2,0.53634286]
["bitfinex","ETHUSD",1688485035659,13.25895016,1956.3,1956.2,0.53634286]
["bitfinex","ETHUSD",1688485035828,13.23992462,1956.3,1956.2,0.53634286]
["bitfinex","ETHUSD",1688485057591,14.56391708,1956.3,1956.1,0.53634286]
["bitfinex","ETHUSD",1688485058126,14.56391708,1956.3,1956.0,1.34106444]
["bitfinex","ETHUSD",1688485058461,14.10321246,1956.3,1956.0,0.53634286]
["bitfinex","ETHUSD",1688485058884,0.4483415,1956.2,1956.0,0.53634286]
["bitfinex","ETHUSD",1688485059205,10.22442,1956.1,1956.0,0.53634286]
["bitfinex","ETHUSD",1688485059415,10.22442,1956.1,1956.0,1.34106444]
["bitfinex","ETHUSD",1688485059619,10.67247512,1956.1,1956.0,1.34106444]
["bitfinex","ETHUSD",1688485059915,10.67247512,1956.1,1956.0,0.80472158]
["bitfinex","ETHUSD",1688485060324,10.67247512,1956.1,1956.0,0.53645063]
["bitfinex","ETHUSD",1688485060465,13.22857512,1956.1,1956.0,0.53645063]
["bitfinex","ETHUSD",1688485060660,14.55142463,1956.1,1956.0,0.53645063]
["bitfinex","ETHUSD",1688485060874,14.55142463,1956.1,1955.9,0.53645063]
["bitfinex","ETHUSD",1688485060875,17.11021279,1956.1,1955.9,0.53645063]
["bitfinex","ETHUSD",1688485061119,17.12650516,1956.1,1955.9,0.53645063]
["bitfinex","ETHUSD",1688485061481,0.01790157,1956.0,1955.8,0.53645063]
["bitfinex","ETHUSD",1688485061697,12.78182,1955.9,1955.8,0.53645063]
["bitfinex","ETHUSD",1688485062068,13.22799973,1955.9,1955.8,0.53645063]
["bitfinex","ETHUSD",1688485062916,13.24580607,1955.9,1955.8,0.53645063]
["bitfinex","ETHUSD",1688485063131,13.22799973,1955.9,1955.8,0.53645063]
["bitfinex","ETHUSD",1688485065711,13.24757157,1955.9,1955.8,0.53645063]
["bitfinex","ETHUSD",1688485065914,14.97982895,1955.9,1955.8,0.53645063]
["bitfinex","ETHUSD",1688485066424,14.97982895,1955.9,1955.7,0.53645063]
["bitfinex","ETHUSD",1688485066836,0.01796936,1955.8,1955.7,0.53645063]
["bitfinex","ETHUSD",1688485067004,12.78247,1955.8,1955.7,0.53645063]
["bitfinex","ETHUSD",1688485067350,13.2279732,1955.8,1955.7,0.53645063]
["bitfinex","ETHUSD",1688485072115,13.24810569,1955.8,1955.7,0.53645063]
["bitfinex","ETHUSD",1688485072316,13.2279732,1955.8,1955.7,0.53645063]
["bitfinex","ETHUSD",1688485078417,13.24955195,1955.8,1955.6,0.53845063]
["bitfinex","ETHUSD",1688485078849,13.2279732,1955.8,1955.6,0.53845063]
["bitfinex","ETHUSD",1688485079550,14.80641152,1955.8,1955.6,0.53845063]
["bitfinex","ETHUSD",1688485080648,14.80641152,1955.8,1955.6,0.002]
["bitfinex","ETHUSD",1688485080649,15.36027719,1955.7,1955.6,0.002]
["bitfinex","ETHUSD",1688485080948,15.8006136,1955.7,1955.6,0.002]
["bitfinex","ETHUSD",1688485081340,15.81690597,1955.7,1955.6,0.002]
["bitfinex","ETHUSD",1688485081509,17.79372037,1955.7,1955.6,0.002]
["bitfinex","ETHUSD",1688485081931,17.81525218,1955.7,1955.6,0.002]
["bitfinex","ETHUSD",1688485082954,17.79372037,1955.7,1955.6,0.002]
["bitfinex","ETHUSD",1688485083671,17.82149201,1955.7,1955.6,0.002]
["bitfinex","ETHUSD",1688485090177,21.68939201,1955.7,1955.6,0.002]
["bitfinex","ETHUSD",1688485091976,22.99739201,1955.7,1955.6,0.002]
["bitfinex","ETHUSD",1688485092181,22.96962037,1955.7,1955.6,0.002]
["bitfinex","ETHUSD",1688485092342,23.00112467,1955.7,1955.6,0.002]
["bitfinex","ETHUSD",1688485092543,28.11437467,1955.7,1955.6,0.002]
["bitfinex","ETHUSD",1688485093261,33.48337467,1955.7,1955.6,0.002]
["bitfinex","ETHUSD",1688485093468,36.48337467,1955.7,1955.0,0.53645063]
["bitfinex","ETHUSD",1688485093757,15.3745443,1955.3,1955.0,0.53645063]
["bitfinex","ETHUSD",1688485094079,15.3745443,1955.3,1954.9,0.53645063]
["bitfinex","ETHUSD",1688485094080,2.55878816,1955.2,1954.9,0.53645063]
["bitfinex","ETHUSD",1688485094267,15.38195079,1955.1,1954.9,0.53645063]
["bitfinex","ETHUSD",1688485094469,17.94073895,1955.1,1954.9,0.53645063]
["bitfinex","ETHUSD",1688485094660,19.77877052,1955.1,1954.9,0.53645063]
["bitfinex","ETHUSD",1688485094859,20.21742879,1955.1,1954.9,0.53645063]
["bitfinex","ETHUSD",1688485095260,2.55878816,1955.0,1954.8,0.53645063]
["bitfinex","ETHUSD",1688485095584,12.83089461,1954.9,1954.7,0.53645063]
["bitfinex","ETHUSD",1688485095878,12.83089461,1954.9,1954.6,0.53645063]
["bitfinex","ETHUSD",1688485095879,16.92865105,1954.9,1954.6,0.53645063]
["bitfinex","ETHUSD",1688485096088,2.55878816,1954.8,1954.6,1.34117221]
["bitfinex","ETHUSD",1688485096258,12.83219461,1954.7,1954.6,0.80472158]
["bitfinex","ETHUSD",1688485096463,10.27426461,1954.7,1954.6,1.33957087]
["bitfinex","ETHUSD",1688485096676,5.15839461,1954.7,1954.6,0.80472158]
["bitfinex","ETHUSD",1688485096990,5.11587,1954.7,1954.6,0.80472158]
["bitfinex","ETHUSD",1688485097151,10.23174,1954.7,1954.6,0.80472158]
["bitfinex","ETHUSD",1688485097483,5.11587,1954.7,1954.6,0.80472158]
["bitfinex","ETHUSD",1688485097657,10.23174,1954.7,1954.6,0.80472158]
["bitfinex","ETHUSD",1688485097866,10.23174,1954.7,1954.6,0.53450551]
["bitfinex","ETHUSD",1688485098349,10.23174,1954.7,1954.6,0.80472158]
["bitfinex","ETHUSD",1688485099465,12.78967,1954.7,1954.6,0.80472158]
["bitfinex","ETHUSD",1688485099759,12.78967,1954.7,1954.6,0.53431931]
["bitfinex","ETHUSD",1688485099964,12.81551936,1954.7,1954.6,0.53431931]
["bitfinex","ETHUSD",1688485100164,16.91336751,1954.7,1954.5,0.63431931]
["bitfinex","ETHUSD",1688485100356,2.57508053,1954.6,1954.5,0.63431931]
["bitfinex","ETHUSD",1688485100553,2.57508053,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688485100554,15.40204263,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688485100947,15.40204263,1954.6,1954.5,0.63431931]
["bitfinex","ETHUSD",1688485101154,17.35194589,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688485101571,17.78858625,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688485102386,23.63758625,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688485102550,24.94358625,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688485102960,27.94358625,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688485103373,27.94358625,1954.6,1954.0,0.1]
["bitfinex","ETHUSD",1688485103585,24.58332816,1954.2,1954.0,0.1]
["bitfinex","ETHUSD",1688485103770,19.48675904,1954.1,1954.0,0.1]
["bitfinex","ETHUSD",1688485103974,25.0455472,1954.1,1953.8,0.1]
["bitfinex","ETHUSD",1688485104171,15.35388,1953.9,1953.8,0.1]
["bitfinex","ETHUSD",1688485104400,15.35368816,1953.9,1953.8,0.1]
["bitfinex","ETHUSD",1688485104592,26.69545698,1953.9,1953.8,0.1]
["bitfinex","ETHUSD",1688485104794,27.13607816,1953.9,1953.8,0.1]
["bitfinex","ETHUSD",1688485105174,27.55534996,1953.9,1953.8,0.1]
["bitfinex","ETHUSD",1688485105401,27.76029296,1953.9,1953.8,0.1]
["bitfinex","ETHUSD",1688485106883,18.10104116,1953.9,1953.8,0.1]
["bitfinex","ETHUSD",1688485107099,16.22932934,1953.9,1953.8,0.1]
["bitfinex","ETHUSD",1688485107299,15.78830934,1953.9,1953.8,0.1]
["bitfinex","ETHUSD",1688485107890,24.17360171,1953.9,1953.8,0.1]
["bitfinex","ETHUSD",1688485108403,24.17360171,1953.9,1953.7,0.1]
["bitfinex","ETHUSD",1688485108404,24.72337907,1953.9,1953.7,0.1]
["bitfinex","ETHUSD",1688485108583,24.20935816,1953.8,1953.7,0.1]
["bitfinex","ETHUSD",1688485108787,27.82620322,1953.8,1953.7,0.1]
["bitfinex","ETHUSD",1688485108968,28.2605408,1953.8,1953.7,0.1]
["bitfinex","ETHUSD",1688485109174,28.2605408,1953.8,1953.5,0.0091741]
["bitfinex","ETHUSD",1688485109175,28.95161626,1953.7,1953.5,0.0091741]
["bitfinex","ETHUSD",1688485109418,12.23178816,1953.6,1953.5,0.0091741]
["bitfinex","ETHUSD",1688485109577,25.06778205,1953.6,1953.5,0.0091741]
["bitfinex","ETHUSD",1688485109775,27.88211349,1953.6,1953.5,0.0091741]
["bitfinex","ETHUSD",1688485110228,27.87611349,1953.6,1953.5,0.0091741]
["bitfinex","ETHUSD",1688485111911,29.66111349,1953.6,1953.5,0.0091741]
["bitfinex","ETHUSD",1688485112277,28.35711349,1953.6,1953.5,0.0091741]
["bitfinex","ETHUSD",1688485112514,27.87711349,1953.6,1953.5,0.0091741]
["bitfinex","ETHUSD",1688485112980,27.87711349,1953.6,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485112981,32.15911349,1953.6,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485113281,28.38611349,1953.6,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485113478,27.88611349,1953.6,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485113683,26.57211349,1953.6,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485113921,18.38878205,1953.6,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485114422,7.67753816,1953.6,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485114605,0.43433758,1953.8,1953.5,5.1190141]
["bitfinex","ETHUSD",1688485114791,2.99312574,1953.8,1953.5,5.1189841]
["bitfinex","ETHUSD",1688485115111,10.67103758,1953.8,1953.5,5.1189841]
["bitfinex","ETHUSD",1688485115318,10.67103758,1953.8,1953.5,6.14923092]
["bitfinex","ETHUSD",1688485115620,0.38433758,1953.8,1953.5,13.82774092]
["bitfinex","ETHUSD",1688485115904,0.38433758,1953.8,1953.7,1.308]
["bitfinex","ETHUSD",1688485116073,7.96315814,1954.6,1953.7,11.54498]
["bitfinex","ETHUSD",1688485116074,5.11758,1954.1,1953.7,11.54498]
["bitfinex","ETHUSD",1688485116239,5.11758,1954.1,1953.7,10.23698]
["bitfinex","ETHUSD",1688485116447,0.40473784,1953.8,1953.7,11.516611]
["bitfinex","ETHUSD",1688485116644,10.23557,1954.0,1953.7,11.516611]
["bitfinex","ETHUSD",1688485116952,5.11771,1954.0,1953.9,1.308]
["bitfinex","ETHUSD",1688485117154,0.006,1954.6,1953.9,1.308]
["bitfinex","ETHUSD",1688485117397,5.11678,1954.4,1953.9,10.23592]
["bitfinex","ETHUSD",1688485117561,12.79236816,1954.4,1954.0,1.023592]
["bitfinex","ETHUSD",1688485117740,12.79236816,1954.4,1954.3,1.308]
["bitfinex","ETHUSD",1688485117741,5.11678,1954.4,1954.3,1.308]
["bitfinex","ETHUSD",1688485117940,10.23311,1954.5,1954.3,1.308]
["bitfinex","ETHUSD",1688485118269,5.11649,1954.5,1954.4,1.296]
["bitfinex","ETHUSD",1688485118870,10.23304,1954.5,1954.4,1.296]
["bitfinex","ETHUSD",1688485119237,10.23304,1954.5,1954.2,1.308]
["bitfinex","ETHUSD",1688485119466,12.79123,1954.5,1954.2,1.308]
["bitfinex","ETHUSD",1688485119671,12.79123,1954.5,1954.2,1.834]
["bitfinex","ETHUSD",1688485119899,2.55878816,1954.4,1954.0,2.857592]
["bitfinex","ETHUSD",1688485120085,10.2344,1954.2,1953.7,5.62875]
["bitfinex","ETHUSD",1688485120459,10.92778816,1954.1,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485120660,15.35348,1954.0,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485120866,12.7957,1953.8,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485121099,12.79534816,1953.8,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485121299,15.35445816,1953.8,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485121799,2.55878816,1953.7,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485121997,10.2375,1953.6,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485122297,14.33184598,1953.6,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485122488,16.89121598,1953.6,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485123214,16.91184511,1953.6,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485123385,16.89121598,1953.6,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485125664,15.35565816,1953.6,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485127010,5.11815816,1953.6,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485127239,12.79628816,1953.6,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485127505,5.11864,1953.7,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485127800,5.11875,1953.6,1953.5,4.1e-06]
["bitfinex","ETHUSD",1688485128307,10.2375,1953.6,1953.5,1.8340041]
["bitfinex","ETHUSD",1688485128676,32.377,1954.4,1953.5,2.3340041]
["bitfinex","ETHUSD",1688485128911,5.11745,1954.1,1953.5,13.2975241]
["bitfinex","ETHUSD",1688485129214,5.11752,1954.1,1953.5,13.2975241]
["bitfinex","ETHUSD",1688485129513,10.23504,1954.1,1953.8,1.832]
["bitfinex","ETHUSD",1688485130517,2.57508053,1954.3,1953.8,1.832]
["bitfinex","ETHUSD",1688485130669,10.23496,1954.1,1953.8,1.832]
["bitfinex","ETHUSD",1688485131001,10.23496,1954.1,1953.8,2.527036]
["bitfinex","ETHUSD",1688485132001,0.35093892,1954.0,1953.8,2.527036]
["bitfinex","ETHUSD",1688485132210,0.35093892,1954.0,1953.9,1.834]
["bitfinex","ETHUSD",1688485132378,0.35093892,1954.0,1953.9,12.06992]
["bitfinex","ETHUSD",1688485132703,5.11704,1954.3,1953.9,12.06992]
["bitfinex","ETHUSD",1688485132890,5.11726,1954.2,1954.1,1.834]
["bitfinex","ETHUSD",1688485134707,5.11726,1954.2,1954.0,6.93969]
["bitfinex","ETHUSD",1688485134908,5.11705,1954.3,1954.1,1.834]
["bitfinex","ETHUSD",1688485135090,2.57462237,1954.4,1954.1,1.834]
["bitfinex","ETHUSD",1688485135091,5.11678,1954.4,1954.1,1.834]
["bitfinex","ETHUSD",1688485135292,5.11553,1954.9,1954.4,5.11664]
["bitfinex","ETHUSD",1688485135533,7.67423816,1954.9,1954.7,1.834]
["bitfinex","ETHUSD",1688485135902,5.11545,1954.9,1954.7,1.834]
["bitfinex","ETHUSD",1688485136231,5.11545,1954.9,1954.5,10.23272]
["bitfinex","ETHUSD",1688485136232,10.23074,1954.9,1954.5,10.23272]
["bitfinex","ETHUSD",1688485136395,10.23074,1954.9,1954.6,1.834]
["bitfinex","ETHUSD",1688485136597,12.78841,1954.9,1954.5,1.834]
["bitfinex","ETHUSD",1688485137691,12.78841,1954.9,1954.5,6.95033]
["bitfinex","ETHUSD",1688485138298,12.78841,1954.9,1954.6,1.826]
["bitfinex","ETHUSD",1688485138493,5.11537,1954.9,1954.6,1.826]
["bitfinex","ETHUSD",1688485138752,10.23074,1954.9,1954.6,1.826]
["bitfinex","ETHUSD",1688485139307,12.78841,1954.9,1954.6,1.826]
["bitfinex","ETHUSD",1688485140203,15.34719816,1954.9,1954.5,1.834]
["bitfinex","ETHUSD",1688485140491,15.34719816,1954.9,1953.9,3.4486056]
["bitfinex","ETHUSD",1688485140492,2.57508053,1954.8,1954.0,1.74692578]
["bitfinex","ETHUSD",1688485140609,2.57508053,1954.8,1953.9,0.53431931]
["bitfinex","ETHUSD",1688485140610,7.92778816,1954.2,1953.9,0.53431931]
["bitfinex","ETHUSD",1688485140810,7.92778816,1954.2,1953.7,1.33904089]
["bitfinex","ETHUSD",1688485140811,2.55878816,1954.2,1953.7,1.33904089]
["bitfinex","ETHUSD",1688485141032,12.79372,1954.1,1953.7,0.53431931]
["bitfinex","ETHUSD",1688485141226,15.35250816,1954.1,1953.7,0.53431931]
["bitfinex","ETHUSD",1688485141464,2.55878816,1954.0,1953.7,0.53431931]
["bitfinex","ETHUSD",1688485141668,10.23592,1953.9,1953.7,0.53431931]
["bitfinex","ETHUSD",1688485141863,12.7949,1953.9,1953.6,2.36831931]
["bitfinex","ETHUSD",1688485142147,12.7949,1953.9,1953.6,0.53431931]
["bitfinex","ETHUSD",1688485142352,15.35368816,1953.9,1953.6,0.53431931]
["bitfinex","ETHUSD",1688485143453,2.55878816,1953.8,1953.5,0.53431931]
["bitfinex","ETHUSD",1688485143752,12.79622,1953.7,1953.5,0.53431931]
["bitfinex","ETHUSD",1688485143947,15.35500816,1953.7,1953.4,1.40325501]
["bitfinex","ETHUSD",1688485144115,15.35500816,1953.7,1953.5,0.53431931]
["bitfinex","ETHUSD",1688485144317,16.89050898,1953.7,1953.5,0.53431931]
["bitfinex","ETHUSD",1688485144911,16.89050898,1953.7,1953.4,0.59853343]
["bitfinex","ETHUSD",1688485145516,16.89050898,1953.7,1953.5,0.53431931]
["bitfinex","ETHUSD",1688485145714,16.89050898,1953.7,1953.6,0.53431931]
["bitfinex","ETHUSD",1688485146426,17.25305997,1953.7,1953.6,0.53431931]
["bitfinex","ETHUSD",1688485146661,17.25305997,1953.7,1953.5,1.33904089]
["bitfinex","ETHUSD",1688485147049,0.36255099,1953.7,1953.6,0.53431931]
["bitfinex","ETHUSD",1688485147295,0.36255099,1953.7,1953.6,1.33904089]
["bitfinex","ETHUSD",1688485147564,0.36255099,1953.7,1953.6,6.19121779]
["bitfinex","ETHUSD",1688485147943,5.11808,1953.9,1953.6,6.19121779]
["bitfinex","ETHUSD",1688485148124,5.11808,1953.9,1953.8,0.53442791]
["bitfinex","ETHUSD",1688485148548,10.23616,1953.9,1953.8,0.53442791]
["bitfinex","ETHUSD",1688485149167,12.79514,1953.9,1953.7,0.53442791]
["bitfinex","ETHUSD",1688485149535,15.35392816,1953.9,1953.6,0.53442791]
["bitfinex","ETHUSD",1688485149836,16.88932098,1953.9,1953.6,0.53442791]
["bitfinex","ETHUSD",1688485150776,16.88932098,1953.9,1953.7,0.53442791]
["bitfinex","ETHUSD",1688485150933,10.23616,1953.9,1953.7,0.53442791]
["bitfinex","ETHUSD",1688485151137,10.23565,1954.0,1953.7,0.53442791]
["bitfinex","ETHUSD",1688485151340,12.7945,1954.0,1953.7,0.53442791]
["bitfinex","ETHUSD",1688485151560,10.23565,1954.0,1953.6,1.33606978]
["bitfinex","ETHUSD",1688485151767,12.7945,1954.0,1953.6,0.53442791]
["bitfinex","ETHUSD",1688485151983,10.23646,1953.8,1953.6,0.53442791]
["bitfinex","ETHUSD",1688485152334,5.11823,1953.8,1953.6,0.53442791]
["bitfinex","ETHUSD",1688485152532,5.11804,1953.9,1953.6,5.65316791]
["bitfinex","ETHUSD",1688485152733,5.117,1954.3,1953.9,5.11786]
["bitfinex","ETHUSD",1688485153032,5.11669,1954.4,1953.9,10.77014791]
["bitfinex","ETHUSD",1688485153245,7.67547816,1954.4,1954.0,1.07701479]
["bitfinex","ETHUSD",1688485153541,12.79216816,1954.4,1954.0,6.19460479]
["bitfinex","ETHUSD",1688485154075,5.11645,1954.5,1954.2,1.833]
["bitfinex","ETHUSD",1688485154260,5.11645,1954.5,1954.2,5.1171]
["bitfinex","ETHUSD",1688485154580,5.11626,1954.6,1954.2,8.154731]
["bitfinex","ETHUSD",1688485154788,5.11615,1954.6,1954.2,6.322731]
["bitfinex","ETHUSD",1688485155077,5.11615,1954.6,1954.3,1.834]
["bitfinex","ETHUSD",1688485155259,5.11615,1954.6,1954.2,6.322731]
["bitfinex","ETHUSD",1688485155260,5.11615,1954.6,1954.2,13.273911]
["bitfinex","ETHUSD",1688485155735,5.11615,1954.6,1954.3,6.4441811]
["bitfinex","ETHUSD",1688485155949,10.2323,1954.6,1954.3,6.4441811]
["bitfinex","ETHUSD",1688485156588,10.2323,1954.6,1954.3,5.11679]
["bitfinex","ETHUSD",1688485157077,10.2323,1954.6,1954.2,6.9511]
["bitfinex","ETHUSD",1688485157644,10.2323,1954.6,1954.2,12.06828]
["bitfinex","ETHUSD",1688485157841,5.11615,1954.6,1954.2,14.62687]
["bitfinex","ETHUSD",1688485158079,10.24834237,1954.7,1954.2,14.62687]
["bitfinex","ETHUSD",1688485158241,10.24834237,1954.7,1954.4,5.11661]
["bitfinex","ETHUSD",1688485158880,5.13228237,1954.7,1954.4,5.11661]
["bitfinex","ETHUSD",1688485159087,5.11567,1954.8,1954.4,10.23326]
["bitfinex","ETHUSD",1688485159608,10.2314,1954.8,1954.4,10.23326]
["bitfinex","ETHUSD",1688485160492,5.11567,1954.8,1954.5,1.834]
["bitfinex","ETHUSD",1688485160699,5.11513,1955.0,1954.7,1.834]
["bitfinex","ETHUSD",1688485160849,10.23046,1955.0,1954.7,8.412112]
["bitfinex","ETHUSD",1688485161549,0.36750485,1954.9,1954.7,8.412112]
["bitfinex","ETHUSD",1688485161977,0.36750485,1954.9,1954.7,13.527982]
["bitfinex","ETHUSD",1688485162193,0.36750485,1954.9,1954.8,13.4170182]
["bitfinex","ETHUSD",1688485162346,5.11484,1955.1,1954.8,13.4170182]
["bitfinex","ETHUSD",1688485162551,5.11484,1955.1,1955.0,1.834]
["bitfinex","ETHUSD",1688485162854,10.22878,1955.3,1955.0,1.834]
["bitfinex","ETHUSD",1688485165042,5.1143,1955.3,1955.0,6.94908]
["bitfinex","ETHUSD",1688485165246,5.11421,1955.4,1955.0,8.155509]
["bitfinex","ETHUSD",1688485165773,5.11431,1955.3,1955.0,8.155509]
["bitfinex","ETHUSD",1688485165957,5.11421,1955.4,1955.0,8.155509]
["bitfinex","ETHUSD",1688485166162,5.11421,1955.4,1955.1,1.834]
["bitfinex","ETHUSD",1688485166477,5.11421,1955.4,1955.1,6.9488]
["bitfinex","ETHUSD",1688485166663,5.11421,1955.4,1955.1,8.2758309]
["bitfinex","ETHUSD",1688485167383,10.22774,1955.5,1955.1,8.2758309]
["bitfinex","ETHUSD",1688485167685,10.22816,1955.4,1955.1,6.4418309]
["bitfinex","ETHUSD",1688485167850,12.78518,1955.4,1954.9,1.832]
["bitfinex","ETHUSD",1688485168055,12.78518,1955.4,1954.8,8.3022582]
["bitfinex","ETHUSD",1688485168250,12.78518,1955.4,1954.8,12.06494]
["bitfinex","ETHUSD",1688485168694,12.78518,1955.4,1954.8,6.94946]
["bitfinex","ETHUSD",1688485169697,12.78518,1955.4,1954.8,12.06507]
["bitfinex","ETHUSD",1688485170211,15.34396816,1955.4,1954.8,1.834]
["bitfinex","ETHUSD",1688485170398,1.55068919,1955.3,1954.7,1.826]
["bitfinex","ETHUSD",1688485170707,1.55068919,1955.3,1954.7,6.94174]
["bitfinex","ETHUSD",1688485170708,10.22954,1955.2,1954.7,6.94174]
["bitfinex","ETHUSD",1688485171406,10.22954,1955.2,1954.7,12.05761]
["bitfinex","ETHUSD",1688485171806,10.22954,1955.2,1954.7,14.61554]
["bitfinex","ETHUSD",1688485172167,0.01629237,1955.3,1955.0,5.11508]
["bitfinex","ETHUSD",1688485172367,5.11413,1955.4,1955.0,10.23016]
["bitfinex","ETHUSD",1688485172610,5.11413,1955.4,1955.0,11.691542]
["bitfinex","ETHUSD",1688485172768,10.22836,1955.4,1955.0,11.691542]
["bitfinex","ETHUSD",1688485173292,5.11413,1955.4,1955.0,11.691542]
["bitfinex","ETHUSD",1688485173602,5.11404,1955.4,1955.0,11.691542]
["bitfinex","ETHUSD",1688485174473,10.22808,1955.4,1955.0,11.691542]
["bitfinex","ETHUSD",1688485174809,5.11404,1955.4,1955.0,11.691542]
["bitfinex","ETHUSD",1688485175034,10.22808,1955.4,1955.0,6.576462]
["bitfinex","ETHUSD",1688485175177,12.7851,1955.4,1954.9,5.11521]
["bitfinex","ETHUSD",1688485175594,12.7851,1955.4,1954.9,6.94921]
["bitfinex","ETHUSD",1688485176503,0.37036495,1955.3,1954.9,5.11521]
["bitfinex","ETHUSD",1688485176825,10.22919,1955.2,1954.9,5.11521]
["bitfinex","ETHUSD",1688485177126,10.22919,1955.2,1954.9,6.138279]
["bitfinex","ETHUSD",1688485177318,0.36970367,1955.1,1954.9,6.138279]
["bitfinex","ETHUSD",1688485179529,0.36970367,1955.1,1954.9,11.253629]
["bitfinex","ETHUSD",1688485180132,10.22919,1955.2,1954.9,11.253629]
["bitfinex","ETHUSD",1688485180338,5.11458,1955.2,1954.9,6.138279]
["bitfinex","ETHUSD",1688485180631,10.22925,1955.2,1954.7,5.11572]
["bitfinex","ETHUSD",1688485180828,0.36970367,1955.1,1954.8,5.11546]
["bitfinex","ETHUSD",1688485180993,5.48463367,1955.1,1954.8,5.11546]
["bitfinex","ETHUSD",1688485183701,5.48463367,1955.1,1954.8,10.23107]
["bitfinex","ETHUSD",1688485183916,5.48463367,1955.1,1954.9,11.253537]
["bitfinex","ETHUSD",1688485184436,5.11493,1955.1,1954.9,11.253537]
["bitfinex","ETHUSD",1688485184731,10.2293,1955.2,1954.9,11.253537]
["bitfinex","ETHUSD",1688485185641,0.36761698,1955.1,1954.9,11.253537]
["bitfinex","ETHUSD",1688485186142,10.2293,1955.2,1954.9,11.253537]
["bitfinex","ETHUSD",1688485186803,0.36794805,1955.1,1954.9,11.253537]
["bitfinex","ETHUSD",1688485187138,10.2293,1955.2,1954.9,11.253537]
["bitfinex","ETHUSD",1688485187841,0.36761698,1955.1,1954.9,11.253537]
["bitfinex","ETHUSD",1688485188638,10.2293,1955.2,1954.9,11.253537]
["bitfinex","ETHUSD",1688485188953,10.2293,1955.2,1954.9,10.23043]
["bitfinex","ETHUSD",1688485189142,0.36728178,1955.1,1954.9,10.23043]
["bitfinex","ETHUSD",1688485189505,10.2293,1955.2,1954.9,10.23043]
["bitfinex","ETHUSD",1688485189930,0.36728076,1955.1,1954.9,10.23043]
["bitfinex","ETHUSD",1688485190635,10.2293,1955.2,1954.9,10.23043]
["bitfinex","ETHUSD",1688485191345,0.36893594,1955.1,1954.9,10.23043]
["bitfinex","ETHUSD",1688485191544,0.36893594,1955.1,1954.9,11.509251]
["bitfinex","ETHUSD",1688485191946,10.2293,1955.2,1954.9,11.509251]
["bitfinex","ETHUSD",1688485192279,0.36893594,1955.1,1954.9,11.509251]
["bitfinex","ETHUSD",1688485192660,10.2293,1955.2,1954.9,11.509251]
["bitfinex","ETHUSD",1688485193175,0.36893594,1955.1,1954.9,11.509251]
["bitfinex","ETHUSD",1688485193480,0.36893594,1955.1,1954.9,14.066921]
["bitfinex","ETHUSD",1688485193627,0.36893594,1955.1,1955.0,1.4066921]
["bitfinex","ETHUSD",1688485193835,0.01629237,1955.3,1955.0,11.6368521]
["bitfinex","ETHUSD",1688485194148,0.36893594,1955.1,1955.0,11.6368521]
["bitfinex","ETHUSD",1688485194457,5.13060237,1955.3,1955.0,11.6368521]
["bitfinex","ETHUSD",1688485194863,0.36893594,1955.1,1955.0,11.6368521]
["bitfinex","ETHUSD",1688485195371,5.11457,1955.2,1955.0,11.6368521]
["bitfinex","ETHUSD",1688485195571,0.36893594,1955.1,1955.0,11.6368521]
["bitfinex","ETHUSD",1688485197790,0.36893594,1955.1,1955.0,6.5217721]
["bitfinex","ETHUSD",1688485198090,0.36893594,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1688485200712,5.48375594,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1688485202106,0.36893594,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1688485202900,10.24517237,1955.3,1955.0,5.11508]
["bitfinex","ETHUSD",1688485203206,0.36870762,1955.1,1955.0,10.23016]
["bitfinex","ETHUSD",1688485203380,0.36870762,1955.1,1955.0,11.56238579]
["bitfinex","ETHUSD",1688485203578,5.11416,1955.4,1955.0,11.56238579]
["bitfinex","ETHUSD",1688485203780,10.22887,1955.3,1955.0,11.56238579]
["bitfinex","ETHUSD",1688485204002,0.36870762,1955.1,1955.0,6.44721579]
["bitfinex","ETHUSD",1688485204170,10.22947,1955.2,1955.0,6.44721579]
["bitfinex","ETHUSD",1688485204700,0.36870762,1955.1,1955.0,6.44721579]
["bitfinex","ETHUSD",1688485206004,0.36870762,1955.1,1955.0,11.56229579]
["bitfinex","ETHUSD",1688485206923,0.36870762,1955.1,1955.0,6.44721579]
["bitfinex","ETHUSD",1688485211592,0.36870762,1955.1,1955.0,11.56229579]
["bitfinex","ETHUSD",1688485212317,5.11445,1955.3,1955.0,11.56229579]
["bitfinex","ETHUSD",1688485212622,0.36878236,1955.1,1955.0,11.56229579]
["bitfinex","ETHUSD",1688485215025,10.22895,1955.3,1955.0,11.56229579]
["bitfinex","ETHUSD",1688485215228,5.11414,1955.4,1955.1,1.15622958]
["bitfinex","ETHUSD",1688485215443,0.36942842,1955.2,1955.1,6.27098958]
["bitfinex","ETHUSD",1688485215845,10.22841,1955.4,1955.1,6.27098958]
["bitfinex","ETHUSD",1688485216050,10.22841,1955.4,1955.1,5.11476]
["bitfinex","ETHUSD",1688485216051,5.11412,1955.4,1955.1,5.11476]
["bitfinex","ETHUSD",1688485216255,0.36942842,1955.2,1955.1,5.11476]
["bitfinex","ETHUSD",1688485216631,10.22888,1955.3,1955.1,5.11476]
["bitfinex","ETHUSD",1688485216940,0.36942842,1955.2,1955.1,5.11476]
["bitfinex","ETHUSD",1688485219048,5.11433,1955.3,1955.1,5.11476]
["bitfinex","ETHUSD",1688485219554,0.36942842,1955.2,1955.1,5.11476]
["bitfinex","ETHUSD",1688485219852,0.36942842,1955.2,1955.1,6.137735]
["bitfinex","ETHUSD",1688485220853,5.11432,1955.3,1955.1,6.137735]
["bitfinex","ETHUSD",1688485221065,0.36894433,1955.2,1955.1,6.137735]
["bitfinex","ETHUSD",1688485222076,5.48350433,1955.2,1955.1,5.11476]
["bitfinex","ETHUSD",1688485223274,5.48350433,1955.2,1955.0,10.22997]
["bitfinex","ETHUSD",1688485228925,5.48350433,1955.2,1955.0,5.11498]
["bitfinex","ETHUSD",1688485229673,13.15534433,1955.2,1954.8,10.76522791]
["bitfinex","ETHUSD",1688485229826,13.15534433,1955.2,1954.8,0.53442791]
["bitfinex","ETHUSD",1688485230033,14.69710876,1955.2,1954.8,0.53442791]
["bitfinex","ETHUSD",1688485231339,18.55289692,1955.2,1954.7,0.53442791]
["bitfinex","ETHUSD",1688485231657,18.55289692,1955.2,1954.7,0.94932036]
["bitfinex","ETHUSD",1688485232167,19.368733,1955.2,1954.7,0.53442791]
["bitfinex","ETHUSD",1688485232356,19.368733,1955.2,1954.6,6.45205978]
["bitfinex","ETHUSD",1688485232576,1.9368733,1955.1,1954.6,6.45205978]
["bitfinex","ETHUSD",1688485232891,12.78803,1955.0,1954.6,5.65041791]
["bitfinex","ETHUSD",1688485233187,13.97251092,1955.0,1954.6,5.65041791]
["bitfinex","ETHUSD",1688485233695,13.97251092,1955.0,1954.6,5.65048791]
["bitfinex","ETHUSD",1688485233989,13.97251092,1955.0,1954.6,10.76661791]
["bitfinex","ETHUSD",1688485234149,13.97251092,1955.0,1954.6,12.17926189]
["bitfinex","ETHUSD",1688485235842,11.41492092,1955.0,1954.6,15.13889853]
["bitfinex","ETHUSD",1688485236280,6.29970092,1955.0,1954.6,15.13889853]
["bitfinex","ETHUSD",1688485236809,11.41492092,1955.0,1954.6,15.13889853]
["bitfinex","ETHUSD",1688485237349,11.41492092,1955.0,1954.6,16.44789853]
["bitfinex","ETHUSD",1688485237555,11.41492092,1955.0,1954.7,1.64478985]
["bitfinex","ETHUSD",1688485237807,11.41492092,1955.0,1954.8,5.11561]
["bitfinex","ETHUSD",1688485238004,6.29970092,1955.0,1954.8,5.11561]
["bitfinex","ETHUSD",1688485239499,1.18448092,1955.0,1954.8,5.11561]
["bitfinex","ETHUSD",1688485239705,6.29957092,1955.0,1954.8,10.23122]
["bitfinex","ETHUSD",1688485240274,6.29957092,1955.0,1954.9,1.023122]
["bitfinex","ETHUSD",1688485242505,11.41466092,1955.0,1954.9,1.023122]
["bitfinex","ETHUSD",1688485242713,11.41466092,1955.0,1954.8,5.11551]
["bitfinex","ETHUSD",1688485245769,6.29957092,1955.0,1954.8,5.11551]
["bitfinex","ETHUSD",1688485246809,11.41465092,1955.0,1954.7,10.23137]
["bitfinex","ETHUSD",1688485248008,6.29956092,1955.0,1954.7,10.23137]
["bitfinex","ETHUSD",1688485250310,11.41464092,1955.0,1954.7,10.23137]
["bitfinex","ETHUSD",1688485250495,11.41464092,1955.0,1954.8,1.023137]
["bitfinex","ETHUSD",1688485250809,11.41464092,1955.0,1954.8,6.138687]
["bitfinex","ETHUSD",1688485251591,6.29956092,1955.0,1954.8,6.138687]
["bitfinex","ETHUSD",1688485254214,1.18448092,1955.0,1954.8,11.254297]
["bitfinex","ETHUSD",1688485254418,1.18448092,1955.0,1954.9,1.1254297]
["bitfinex","ETHUSD",1688485254706,1.6403,1955.5,1954.9,15.2207997]
["bitfinex","ETHUSD",1688485254707,6.75408,1955.5,1954.9,15.2207997]
["bitfinex","ETHUSD",1688485255007,6.75408,1955.5,1954.9,19.81722761]
["bitfinex","ETHUSD",1688485255008,2.1677,1955.5,1954.9,19.81722761]
["bitfinex","ETHUSD",1688485255184,1.17606132,1955.0,1954.9,19.81722761]
["bitfinex","ETHUSD",1688485255391,2.1677,1955.5,1954.9,19.81722761]
["bitfinex","ETHUSD",1688485255392,5.11407,1955.4,1954.9,19.81722761]
["bitfinex","ETHUSD",1688485255716,10.2283,1955.4,1955.1,10.22954]
["bitfinex","ETHUSD",1688485256274,12.78532,1955.4,1955.0,1.98172276]
["bitfinex","ETHUSD",1688485256471,12.78532,1955.4,1955.0,5.11506]
["bitfinex","ETHUSD",1688485258613,12.78532,1955.4,1955.0,10.23014]
["bitfinex","ETHUSD",1688485258783,10.2283,1955.4,1955.0,10.23014]
["bitfinex","ETHUSD",1688485259268,5.11407,1955.4,1955.0,10.23014]
["bitfinex","ETHUSD",1688485260468,10.22818,1955.4,1955.0,10.23014]
["bitfinex","ETHUSD",1688485260699,14.60640616,1955.3,1954.6,0.53442791]
["bitfinex","ETHUSD",1688485260975,14.60640616,1955.3,1954.5,0.53442791]
["bitfinex","ETHUSD",1688485260976,15.34454,1955.1,1954.5,0.53442791]
["bitfinex","ETHUSD",1688485261288,12.7887,1954.9,1954.5,0.53442791]
["bitfinex","ETHUSD",1688485261485,12.80499237,1954.9,1954.4,0.53442791]
["bitfinex","ETHUSD",1688485261805,3.86778816,1954.8,1954.3,1.33606978]
["bitfinex","ETHUSD",1688485261985,12.80952892,1954.7,1954.3,0.53442791]
["bitfinex","ETHUSD",1688485262189,12.78999,1954.7,1954.3,0.53442791]
["bitfinex","ETHUSD",1688485262391,12.78999,1954.7,1954.3,0.94779806]
["bitfinex","ETHUSD",1688485262392,0.01967957,1954.6,1954.3,0.94779806]
["bitfinex","ETHUSD",1688485262689,10.23278,1954.5,1954.3,0.94779806]
["bitfinex","ETHUSD",1688485263316,10.23278,1954.5,1954.3,1.63445605]
["bitfinex","ETHUSD",1688485265677,12.79097,1954.5,1954.3,0.41337015]
["bitfinex","ETHUSD",1688485265935,12.79097,1954.5,1954.2,1.33606978]
["bitfinex","ETHUSD",1688485266217,1.09812958,1954.4,1954.2,1.33606978]
["bitfinex","ETHUSD",1688485266421,5.11692,1954.3,1954.2,1.33606978]
["bitfinex","ETHUSD",1688485266976,6.21427918,1954.3,1954.2,1.33606978]
["bitfinex","ETHUSD",1688485267222,6.21427918,1954.3,1954.2,2.38701943]
["bitfinex","ETHUSD",1688485267720,1.09735918,1954.3,1954.2,16.75618339]
["bitfinex","ETHUSD",1688485268082,10.23258,1954.6,1954.2,16.75618339]
["bitfinex","ETHUSD",1688485268283,10.23258,1954.6,1954.3,6.95086585]
["bitfinex","ETHUSD",1688485269201,12.79064,1954.6,1954.3,5.65286585]
["bitfinex","ETHUSD",1688485269526,12.79064,1954.6,1954.3,6.99529377]
["bitfinex","ETHUSD",1688485269695,1.09745822,1954.5,1954.3,6.99529377]
["bitfinex","ETHUSD",1688485269892,5.11665,1954.4,1954.3,6.99529377]
["bitfinex","ETHUSD",1688485270139,6.21366106,1954.4,1954.3,6.99529377]
["bitfinex","ETHUSD",1688485270338,6.21366106,1954.4,1954.3,1.34242792]
["bitfinex","ETHUSD",1688485270542,6.21366106,1954.4,1954.2,8.30746924]
["bitfinex","ETHUSD",1688485271057,1.09701106,1954.4,1954.3,0.53614585]
["bitfinex","ETHUSD",1688485271238,1.09701106,1954.4,1953.9,1.04187062]
["bitfinex","ETHUSD",1688485271239,16.44741922,1954.4,1953.9,0.53609077]
["bitfinex","ETHUSD",1688485271408,3.86761,1954.2,1953.7,0.53609077]
["bitfinex","ETHUSD",1688485271615,3.86778816,1954.1,1953.7,0.53609077]
["bitfinex","ETHUSD",1688485271964,12.79525,1953.9,1953.5,0.53609077]
["bitfinex","ETHUSD",1688485272118,14.460366,1953.9,1953.5,0.53609077]
["bitfinex","ETHUSD",1688485273029,6.21201751,1953.8,1953.5,10.77392077]
["bitfinex","ETHUSD",1688485273253,1.09372751,1953.8,1953.6,0.53609077]
["bitfinex","ETHUSD",1688485273475,1.09372751,1953.8,1953.7,5.11849]
["bitfinex","ETHUSD",1688485274117,1.09372751,1953.8,1953.6,10.77349077]
["bitfinex","ETHUSD",1688485274316,1.09372751,1953.8,1953.6,12.18695403]
["bitfinex","ETHUSD",1688485274563,1.09372751,1953.8,1953.6,11.65086326]
["bitfinex","ETHUSD",1688485274919,1.09372751,1953.8,1953.6,6.53216326]
["bitfinex","ETHUSD",1688485275316,6.21196751,1953.8,1953.6,6.53216326]
["bitfinex","ETHUSD",1688485276148,6.21196751,1953.8,1953.6,1.41346326]
["bitfinex","ETHUSD",1688485276393,6.21196751,1953.8,1953.5,0.53609077]
["bitfinex","ETHUSD",1688485276394,11.33020751,1953.8,1953.5,0.53609077]
["bitfinex","ETHUSD",1688485276538,13.88931751,1953.8,1953.4,0.60030489]
["bitfinex","ETHUSD",1688485276723,13.88931751,1953.8,1953.4,6.21942489]
["bitfinex","ETHUSD",1688485277050,13.88931751,1953.8,1953.5,0.53609077]
["bitfinex","ETHUSD",1688485277563,11.33020751,1953.8,1953.4,5.71942489]
["bitfinex","ETHUSD",1688485277787,2.57508053,1953.7,1953.4,0.06421412]
["bitfinex","ETHUSD",1688485277942,12.79687,1953.6,1953.4,0.06421412]
["bitfinex","ETHUSD",1688485278140,2.55878816,1953.5,1953.4,0.06421412]
["bitfinex","ETHUSD",1688485278371,14.44147116,1953.5,1953.4,0.06421412]
["bitfinex","ETHUSD",1688485278577,15.54850587,1953.5,1953.4,0.06421412]
["bitfinex","ETHUSD",1688485279045,10.42949587,1953.5,1953.4,0.06421412]
["bitfinex","ETHUSD",1688485279753,2.75169771,1953.5,1953.4,0.06421412]
["bitfinex","ETHUSD",1688485279972,6.22604471,1953.5,1953.4,0.06421412]
["bitfinex","ETHUSD",1688485280268,11.34505471,1953.5,1953.4,0.06421412]
["bitfinex","ETHUSD",1688485283723,11.32876234,1953.5,1953.4,0.06421412]
["bitfinex","ETHUSD",1688485285126,11.32876234,1953.5,1953.1,0.1]
["bitfinex","ETHUSD",1688485285127,16.9270505,1953.5,1953.1,0.1]
["bitfinex","ETHUSD",1688485285333,12.62049321,1953.4,1953.1,0.1]
["bitfinex","ETHUSD",1688485285501,20.72762,1953.3,1953.1,0.1]
["bitfinex","ETHUSD",1688485285701,8.40778816,1953.2,1952.9,0.67716005]
["bitfinex","ETHUSD",1688485285919,15.36018,1953.1,1952.9,0.67716005]
["bitfinex","ETHUSD",1688485286122,15.35893816,1953.1,1952.9,0.67716005]
["bitfinex","ETHUSD",1688485286289,18.09428894,1953.1,1952.9,0.67716005]
["bitfinex","ETHUSD",1688485286982,15.35958816,1953.0,1952.9,0.67716005]
["bitfinex","ETHUSD",1688485287213,17.76835124,1953.0,1952.9,0.67716005]
["bitfinex","ETHUSD",1688485287630,16.46535124,1953.0,1952.9,0.67716005]
["bitfinex","ETHUSD",1688485290132,13.90656308,1953.0,1952.9,0.67716005]
["bitfinex","ETHUSD",1688485290931,6.20979071,1953.0,1952.9,0.67716005]
["bitfinex","ETHUSD",1688485291232,1.08947071,1953.0,1952.9,0.67716005]
["bitfinex","ETHUSD",1688485291447,1.08947071,1953.0,1952.9,1.27095839]
["bitfinex","ETHUSD",1688485291793,3.64825887,1953.0,1952.7,0.1]
["bitfinex","ETHUSD",1688485292001,2.55878816,1952.9,1952.7,0.1]
["bitfinex","ETHUSD",1688485292227,12.80212,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688485292392,2.55878816,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688485292751,10.24222,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688485292940,11.3305591,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688485293096,13.8911091,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688485293842,17.21975754,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688485294136,18.52275754,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688485294649,17.21975754,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688485295188,18.52575754,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688485295691,18.52575754,1952.7,1952.5,1.4344477]
["bitfinex","ETHUSD",1688485295692,5.38529237,1952.6,1952.5,1.4344477]
["bitfinex","ETHUSD",1688485295896,5.38529237,1952.6,1952.4,0.01]
["bitfinex","ETHUSD",1688485295897,13.27665628,1952.6,1952.4,0.01]
["bitfinex","ETHUSD",1688485296130,10.92778816,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485296306,15.36285816,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485296556,16.45150262,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485296755,6.21027446,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485297246,11.33190446,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485297888,11.35682708,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485298239,1.08864446,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485298867,10.24261,1952.7,1952.4,0.01]
["bitfinex","ETHUSD",1688485298868,5.12126,1952.7,1952.4,0.01]
["bitfinex","ETHUSD",1688485299046,7.68004816,1952.7,1952.4,0.01]
["bitfinex","ETHUSD",1688485299386,1.08864792,1952.5,1952.4,5.13189]
["bitfinex","ETHUSD",1688485299545,7.68004816,1952.7,1952.4,5.13189]
["bitfinex","ETHUSD",1688485299946,1.08864792,1952.5,1952.4,5.13189]
["bitfinex","ETHUSD",1688485300272,1.8706,1953.0,1952.4,5.13189]
["bitfinex","ETHUSD",1688485300476,8.7437356,1953.0,1952.4,12.81474]
["bitfinex","ETHUSD",1688485300677,7.67920816,1953.0,1952.5,1.307]
["bitfinex","ETHUSD",1688485300904,7.67920816,1953.0,1952.6,11.54057]
["bitfinex","ETHUSD",1688485301704,10.23946,1953.3,1952.9,5.12045]
["bitfinex","ETHUSD",1688485302400,2.55878816,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1688485302607,10.24053,1953.1,1952.7,5.12091]
["bitfinex","ETHUSD",1688485302759,10.24053,1953.1,1952.7,10.753921]
["bitfinex","ETHUSD",1688485303607,10.24053,1953.1,1952.7,12.050921]
["bitfinex","ETHUSD",1688485304100,5.12026,1953.1,1952.7,12.050921]
["bitfinex","ETHUSD",1688485304305,5.11992,1953.2,1952.8,1.298]
["bitfinex","ETHUSD",1688485304471,5.1198,1953.2,1952.9,5.12053]
["bitfinex","ETHUSD",1688485304868,5.1198,1953.2,1952.9,10.24111]
["bitfinex","ETHUSD",1688485305460,12.79838816,1953.2,1952.7,1.831]
["bitfinex","ETHUSD",1688485305666,12.79838816,1953.2,1952.8,5.12063]
["bitfinex","ETHUSD",1688485305870,2.55878816,1953.1,1952.7,5.12098]
["bitfinex","ETHUSD",1688485306065,5.12037,1953.0,1952.7,10.24195]
["bitfinex","ETHUSD",1688485306271,5.12037,1953.0,1952.7,5.12097]
["bitfinex","ETHUSD",1688485306568,10.24074,1953.0,1952.7,5.12097]
["bitfinex","ETHUSD",1688485308001,5.12037,1953.0,1952.7,5.12097]
["bitfinex","ETHUSD",1688485308216,5.12037,1953.0,1952.7,5.65706077]
["bitfinex","ETHUSD",1688485309193,12.79927816,1953.1,1952.7,12.09880503]
["bitfinex","ETHUSD",1688485309588,10.24043,1953.1,1952.7,12.09880503]
["bitfinex","ETHUSD",1688485309989,10.24043,1953.1,1952.8,0.53609077]
["bitfinex","ETHUSD",1688485310197,12.79921816,1953.1,1952.7,6.97769503]
["bitfinex","ETHUSD",1688485310402,12.79921816,1953.1,1952.7,10.77802077]
["bitfinex","ETHUSD",1688485310831,12.79921816,1953.1,1952.7,11.57966264]
["bitfinex","ETHUSD",1688485310991,5.11993,1953.2,1952.9,10.24103]
["bitfinex","ETHUSD",1688485311193,5.11936,1953.4,1952.9,14.63032]
["bitfinex","ETHUSD",1688485311403,0.99235376,1953.1,1952.9,16.14696108]
["bitfinex","ETHUSD",1688485311715,5.11936,1953.4,1952.9,12.29376185]
["bitfinex","ETHUSD",1688485312085,5.11901,1953.5,1952.9,12.29376185]
["bitfinex","ETHUSD",1688485312086,0.99231043,1953.3,1953.0,1.829]
["bitfinex","ETHUSD",1688485312288,0.99231043,1953.3,1953.0,2.36509077]
["bitfinex","ETHUSD",1688485312540,5.11906,1953.5,1953.2,5.11977]
["bitfinex","ETHUSD",1688485312835,5.11906,1953.5,1953.2,10.23957]
["bitfinex","ETHUSD",1688485313132,10.23819,1953.5,1953.2,10.23957]
["bitfinex","ETHUSD",1688485313334,5.11906,1953.5,1953.2,10.23957]
["bitfinex","ETHUSD",1688485314049,5.11886,1953.6,1953.2,11.31713608]
["bitfinex","ETHUSD",1688485314193,5.1184,1953.8,1953.2,16.24912685]
["bitfinex","ETHUSD",1688485314392,7.67733816,1953.7,1953.2,16.24912685]
["bitfinex","ETHUSD",1688485315444,10.23678,1953.8,1953.3,0.53609077]
["bitfinex","ETHUSD",1688485315767,7.67716816,1953.8,1953.4,10.77439077]
["bitfinex","ETHUSD",1688485316262,7.67716816,1953.8,1953.4,10.2383]
["bitfinex","ETHUSD",1688485316263,5.11838,1953.8,1953.4,10.2383]
["bitfinex","ETHUSD",1688485316564,10.23661,1953.8,1953.4,10.77439077]
["bitfinex","ETHUSD",1688485316854,12.79572,1953.8,1953.4,5.65515077]
["bitfinex","ETHUSD",1688485317063,5.11823,1953.8,1953.4,10.77442077]
["bitfinex","ETHUSD",1688485317243,7.67716,1953.9,1953.4,10.77442077]
["bitfinex","ETHUSD",1688485317244,10.23618,1953.9,1953.4,12.18800303]
["bitfinex","ETHUSD",1688485317409,5.11802,1953.9,1953.5,0.53609077]
["bitfinex","ETHUSD",1688485317617,10.23604,1953.9,1953.5,7.49096077]
["bitfinex","ETHUSD",1688485317911,12.79502,1953.9,1953.5,5.65496077]
["bitfinex","ETHUSD",1688485319096,12.79502,1953.9,1953.5,5.11887]
["bitfinex","ETHUSD",1688485319408,12.79502,1953.9,1953.5,5.65496077]
["bitfinex","ETHUSD",1688485320325,16.63331016,1953.9,1953.4,5.65524077]
["bitfinex","ETHUSD",1688485320523,16.63331016,1953.9,1953.4,5.65536077]
["bitfinex","ETHUSD",1688485320727,16.63331016,1953.9,1953.4,10.77463077]
["bitfinex","ETHUSD",1688485320965,10.23604,1953.9,1953.4,15.16426077]
["bitfinex","ETHUSD",1688485321114,10.23604,1953.9,1953.5,0.53609077]
["bitfinex","ETHUSD",1688485321317,10.23604,1953.9,1953.6,10.2374]
["bitfinex","ETHUSD",1688485321652,10.23604,1953.9,1953.6,5.1187]
["bitfinex","ETHUSD",1688485322554,12.79502,1953.9,1953.6,5.1187]
["bitfinex","ETHUSD",1688485322715,14.074522,1953.9,1953.6,5.1187]
["bitfinex","ETHUSD",1688485323057,14.074522,1953.9,1953.5,10.77388077]
["bitfinex","ETHUSD",1688485323250,10.23698,1953.7,1953.4,5.65518077]
["bitfinex","ETHUSD",1688485323458,10.23698,1953.7,1953.4,10.77435077]
["bitfinex","ETHUSD",1688485323658,12.79576816,1953.7,1953.5,0.53609077]
["bitfinex","ETHUSD",1688485323956,5.11837,1953.8,1953.5,5.65508077]
["bitfinex","ETHUSD",1688485324254,5.11853,1953.7,1953.5,5.65508077]
["bitfinex","ETHUSD",1688485324450,5.11853,1953.7,1953.5,5.11899]
["bitfinex","ETHUSD",1688485324451,10.23706,1953.7,1953.5,5.11899]
["bitfinex","ETHUSD",1688485324754,10.23706,1953.7,1953.4,10.77431077]
["bitfinex","ETHUSD",1688485325061,10.23706,1953.7,1953.4,5.65520077]
["bitfinex","ETHUSD",1688485325265,10.23706,1953.7,1953.4,10.77447077]
["bitfinex","ETHUSD",1688485326254,10.23706,1953.7,1953.4,5.65520077]
["bitfinex","ETHUSD",1688485326457,0.99018738,1953.6,1953.3,0.53609077]
["bitfinex","ETHUSD",1688485326701,10.23802,1953.5,1953.3,0.53609077]
["bitfinex","ETHUSD",1688485327100,10.23802,1953.5,1953.2,0.53609077]
["bitfinex","ETHUSD",1688485327399,0.98974002,1953.4,1953.2,0.53609077]
["bitfinex","ETHUSD",1688485327576,5.11954,1953.3,1953.2,0.53609077]
["bitfinex","ETHUSD",1688485327905,10.23908,1953.3,1953.1,0.53609077]
["bitfinex","ETHUSD",1688485328199,13.78814241,1953.3,1953.0,0.53609077]
["bitfinex","ETHUSD",1688485328355,15.42292165,1953.3,1953.0,0.53609077]
["bitfinex","ETHUSD",1688485328555,17.98170981,1953.3,1953.0,0.53609077]
["bitfinex","ETHUSD",1688485328966,2.57508053,1953.2,1953.0,0.53609077]
["bitfinex","ETHUSD",1688485329198,12.80015,1953.1,1952.9,0.53609077]
["bitfinex","ETHUSD",1688485329374,16.3469368,1953.1,1952.9,0.53609077]
["bitfinex","ETHUSD",1688485329683,17.98325972,1953.1,1952.9,0.53609077]
["bitfinex","ETHUSD",1688485330209,10.25208053,1953.0,1952.5,0.53533039]
["bitfinex","ETHUSD",1688485330421,5.369,1952.7,1952.4,0.54533039]
["bitfinex","ETHUSD",1688485330623,15.36220816,1952.6,1952.4,0.01]
["bitfinex","ETHUSD",1688485330920,15.36220816,1952.6,1952.4,0.54533039]
["bitfinex","ETHUSD",1688485331125,15.36220816,1952.6,1952.4,0.01]
["bitfinex","ETHUSD",1688485331126,0.98777496,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485331279,16.35063312,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485331483,17.98569643,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485332527,19.82169643,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485332720,25.19069643,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485334101,23.35469643,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485334343,17.98569643,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485335242,15.42488643,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485336929,17.98569643,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485338943,15.42488643,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485339098,13.78982312,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485341446,5.12019,1953.1,1952.4,15.65908039]
["bitfinex","ETHUSD",1688485341600,5.12033,1953.0,1952.4,13.35008039]
["bitfinex","ETHUSD",1688485341803,0.89555935,1952.5,1952.4,13.85008039]
["bitfinex","ETHUSD",1688485342159,0.89555935,1952.5,1952.4,14.59766369]
["bitfinex","ETHUSD",1688485342438,5.12033,1953.0,1952.4,16.43058246]
["bitfinex","ETHUSD",1688485342638,5.11987,1953.2,1952.7,12.07716]
["bitfinex","ETHUSD",1688485342936,5.11987,1953.2,1952.7,10.24216]
["bitfinex","ETHUSD",1688485342937,0.89173883,1952.9,1952.7,10.24216]
["bitfinex","ETHUSD",1688485343445,5.12008,1953.1,1952.7,12.80271]
["bitfinex","ETHUSD",1688485343651,5.12008,1953.1,1952.7,15.911981]
["bitfinex","ETHUSD",1688485343805,0.89148306,1952.8,1952.7,15.911981]
["bitfinex","ETHUSD",1688485344005,10.24026,1953.1,1952.7,14.082981]
["bitfinex","ETHUSD",1688485344006,5.12008,1953.1,1952.7,14.082981]
["bitfinex","ETHUSD",1688485344203,5.12033,1953.0,1952.7,12.80271]
["bitfinex","ETHUSD",1688485344514,0.89148306,1952.8,1952.7,10.24216]
["bitfinex","ETHUSD",1688485344913,5.12034,1953.0,1952.7,10.24216]
["bitfinex","ETHUSD",1688485345094,0.89122708,1952.8,1952.7,10.24216]
["bitfinex","ETHUSD",1688485345298,5.12034,1953.0,1952.7,10.24216]
["bitfinex","ETHUSD",1688485345765,5.12008,1953.1,1952.7,10.24216]
["bitfinex","ETHUSD",1688485345766,0.89173883,1952.9,1952.7,10.24216]
["bitfinex","ETHUSD",1688485345935,0.89173883,1952.9,1952.7,14.010526]
["bitfinex","ETHUSD",1688485346150,10.24029,1953.1,1952.7,14.010526]
["bitfinex","ETHUSD",1688485346352,5.12008,1953.1,1952.7,14.010526]
["bitfinex","ETHUSD",1688485346694,5.13621237,1953.2,1952.7,14.010526]
["bitfinex","ETHUSD",1688485346695,0.89173901,1952.8,1952.7,14.010526]
["bitfinex","ETHUSD",1688485346852,5.12051,1953.0,1952.7,5.12108]
["bitfinex","ETHUSD",1688485347251,0.89055203,1952.8,1952.7,5.12108]
["bitfinex","ETHUSD",1688485347586,5.12049,1953.0,1952.7,10.24219]
["bitfinex","ETHUSD",1688485347960,0.89055203,1952.8,1952.7,10.24219]
["bitfinex","ETHUSD",1688485348166,5.12049,1953.0,1952.7,11.522475]
["bitfinex","ETHUSD",1688485348492,0.89080785,1952.9,1952.7,6.401365]
["bitfinex","ETHUSD",1688485348704,0.89080785,1952.9,1952.7,5.12108]
["bitfinex","ETHUSD",1688485349214,0.89080785,1952.9,1952.7,10.24219]
["bitfinex","ETHUSD",1688485349899,10.2404,1953.1,1952.7,10.24219]
["bitfinex","ETHUSD",1688485350306,0.89080804,1952.8,1952.7,10.24219]
["bitfinex","ETHUSD",1688485350691,10.2404,1953.1,1952.7,10.24219]
["bitfinex","ETHUSD",1688485350989,0.89159068,1952.8,1952.7,10.24219]
["bitfinex","ETHUSD",1688485351191,0.89159068,1952.8,1952.7,11.57594677]
["bitfinex","ETHUSD",1688485351393,10.2404,1953.1,1952.7,11.57594677]
["bitfinex","ETHUSD",1688485351592,10.2404,1953.1,1952.7,10.24219]
["bitfinex","ETHUSD",1688485351798,0.89133471,1952.8,1952.7,10.24219]
["bitfinex","ETHUSD",1688485352109,5.12034,1953.0,1952.7,10.24219]
["bitfinex","ETHUSD",1688485352518,0.89133471,1952.8,1952.7,10.24219]
["bitfinex","ETHUSD",1688485352671,5.12065,1952.9,1952.7,10.24219]
["bitfinex","ETHUSD",1688485353102,0.89133471,1952.8,1952.7,10.24219]
["bitfinex","ETHUSD",1688485353814,3.45012287,1952.8,1952.6,1.831]
["bitfinex","ETHUSD",1688485353991,8.91598516,1952.8,1952.6,5.12116]
["bitfinex","ETHUSD",1688485354313,8.02465045,1952.8,1952.6,5.12116]
["bitfinex","ETHUSD",1688485354722,0.89056686,1952.7,1952.6,5.12116]
["bitfinex","ETHUSD",1688485356006,0.89056686,1952.7,1952.6,10.24253]
["bitfinex","ETHUSD",1688485356725,5.12073,1952.9,1952.6,10.24253]
["bitfinex","ETHUSD",1688485356924,0.89021781,1952.7,1952.6,12.80321]
["bitfinex","ETHUSD",1688485357424,5.12036,1953.0,1952.6,14.32060177]
["bitfinex","ETHUSD",1688485357624,5.12036,1953.0,1952.6,12.80321]
["bitfinex","ETHUSD",1688485357825,2.55878816,1952.9,1952.4,1.34762137]
["bitfinex","ETHUSD",1688485358025,2.55878816,1952.9,1952.4,0.54470768]
["bitfinex","ETHUSD",1688485358026,22.56794,1952.8,1952.4,0.54470768]
["bitfinex","ETHUSD",1688485358322,12.80342,1952.6,1952.4,0.01]
["bitfinex","ETHUSD",1688485358530,7.68041816,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485358751,8.96060998,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485359089,9.84832967,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485360409,14.96995967,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485360591,4.72669967,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485360932,3.44650785,1952.5,1952.4,0.01]
["bitfinex","ETHUSD",1688485361291,0.88771969,1952.5,1952.4,5.1319]
["bitfinex","ETHUSD",1688485361933,0.88771969,1952.5,1952.4,10.2538]
["bitfinex","ETHUSD",1688485362095,0.88771969,1952.5,1952.4,12.81475]
["bitfinex","ETHUSD",1688485362292,35.29017,1953.1,1952.4,12.81475]
["bitfinex","ETHUSD",1688485362521,35.29017,1953.1,1952.4,13.34945768]
["bitfinex","ETHUSD",1688485362522,3.529017,1953.0,1952.4,13.34945768]
["bitfinex","ETHUSD",1688485362735,5.12017,1953.1,1952.4,15.90824584]
["bitfinex","ETHUSD",1688485362899,0.42111011,1953.2,1952.8,0.5]
["bitfinex","ETHUSD",1688485362900,0.01629237,1953.2,1952.8,0.5]
["bitfinex","ETHUSD",1688485363096,0.01629237,1953.2,1952.9,7.68079]
["bitfinex","ETHUSD",1688485363395,0.01629237,1953.2,1953.0,1.835]
["bitfinex","ETHUSD",1688485363640,0.01629237,1953.2,1953.1,12.80015]
["bitfinex","ETHUSD",1688485363955,0.01629237,1953.2,1953.1,14.519675]
["bitfinex","ETHUSD",1688485365714,0.01629237,1953.2,1953.1,11.959645]
["bitfinex","ETHUSD",1688485365925,0.01629237,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1688485366215,0.01629237,1953.2,1953.1,12.80015]
["bitfinex","ETHUSD",1688485367986,0.01629237,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1688485368478,0.87495775,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1688485368847,0.87495775,1953.2,1953.1,10.24012]
["bitfinex","ETHUSD",1688485369164,5.11965,1953.3,1953.1,10.24012]
["bitfinex","ETHUSD",1688485369368,10.23889,1953.4,1953.1,10.24012]
["bitfinex","ETHUSD",1688485370275,0.85892115,1953.3,1953.1,10.24012]
["bitfinex","ETHUSD",1688485371632,0.85892115,1953.3,1953.1,12.80015]
["bitfinex","ETHUSD",1688485371833,0.85892115,1953.3,1953.2,11.519615]
["bitfinex","ETHUSD",1688485372058,10.23772,1953.6,1953.2,11.519615]
["bitfinex","ETHUSD",1688485372406,0.85408552,1953.3,1953.2,10.2396]
["bitfinex","ETHUSD",1688485372739,5.11902,1953.5,1953.2,10.2396]
["bitfinex","ETHUSD",1688485373171,0.85408552,1953.3,1953.2,10.2396]
["bitfinex","ETHUSD",1688485373352,5.11902,1953.5,1953.2,5.1198]
["bitfinex","ETHUSD",1688485373550,5.1194,1953.4,1953.2,5.1198]
["bitfinex","ETHUSD",1688485373767,0.85434126,1953.4,1953.2,6.143774]
["bitfinex","ETHUSD",1688485373952,0.85434126,1953.4,1953.2,11.263574]
["bitfinex","ETHUSD",1688485374597,0.85434126,1953.4,1953.2,13.823474]
["bitfinex","ETHUSD",1688485374743,5.11904,1953.5,1953.2,11.263574]
["bitfinex","ETHUSD",1688485374943,10.23821,1953.5,1953.2,6.143774]
["bitfinex","ETHUSD",1688485375248,0.85397219,1953.4,1953.2,5.1198]
["bitfinex","ETHUSD",1688485375495,5.97328219,1953.4,1953.2,5.1198]
["bitfinex","ETHUSD",1688485376805,5.97328219,1953.4,1953.1,10.23987]
["bitfinex","ETHUSD",1688485376969,11.09259219,1953.4,1953.1,10.23987]
["bitfinex","ETHUSD",1688485377297,11.09259219,1953.4,1953.0,2.37070768]
["bitfinex","ETHUSD",1688485377497,13.65222219,1953.4,1953.0,5.12023]
["bitfinex","ETHUSD",1688485378037,2.55878816,1953.3,1952.9,0.53470768]
["bitfinex","ETHUSD",1688485378305,2.55878816,1953.3,1952.8,2.85400768]
["bitfinex","ETHUSD",1688485378306,12.79962,1953.2,1952.8,2.85400768]
["bitfinex","ETHUSD",1688485378808,5.12032,1953.0,1952.8,2.85400768]
["bitfinex","ETHUSD",1688485378948,5.12032,1953.0,1952.8,0.53470768]
["bitfinex","ETHUSD",1688485379366,0.85093131,1952.9,1952.8,0.53470768]
["bitfinex","ETHUSD",1688485379812,13.65238131,1952.9,1952.7,0.53470768]
["bitfinex","ETHUSD",1688485380187,15.01761944,1952.9,1952.6,0.53470768]
["bitfinex","ETHUSD",1688485380489,15.01761944,1952.9,1952.5,2.83410768]
["bitfinex","ETHUSD",1688485381194,13.65238131,1952.9,1952.5,3.63702137]
["bitfinex","ETHUSD",1688485381366,13.65238131,1952.9,1952.5,7.95568768]
["bitfinex","ETHUSD",1688485381878,13.65238131,1952.9,1952.5,8.75860137]
["bitfinex","ETHUSD",1688485382368,13.65238131,1952.9,1952.6,0.53470768]
["bitfinex","ETHUSD",1688485383099,13.65238131,1952.9,1952.5,8.75860137]
["bitfinex","ETHUSD",1688485383270,13.65238131,1952.9,1952.6,0.53470768]
["bitfinex","ETHUSD",1688485383685,11.09209131,1952.9,1952.6,0.53470768]
["bitfinex","ETHUSD",1688485384200,0.85093131,1952.9,1952.7,1.835]
["bitfinex","ETHUSD",1688485384360,0.85093131,1952.9,1952.7,10.77673768]
["bitfinex","ETHUSD",1688485384555,5.11997,1953.2,1952.8,2.90767377]
["bitfinex","ETHUSD",1688485384803,5.11956,1953.3,1952.9,13.33605768]
["bitfinex","ETHUSD",1688485384984,0.85128341,1953.1,1952.9,13.33605768]
["bitfinex","ETHUSD",1688485385365,2.55952,1953.5,1952.9,13.33605768]
["bitfinex","ETHUSD",1688485385566,5.11972,1953.3,1953.0,1.831]
["bitfinex","ETHUSD",1688485385764,10.23945,1953.3,1953.0,13.58806577]
["bitfinex","ETHUSD",1688485386675,0.85214537,1953.2,1953.0,13.58806577]
["bitfinex","ETHUSD",1688485387097,0.85214537,1953.2,1953.0,16.14822577]
["bitfinex","ETHUSD",1688485387496,5.1194,1953.4,1953.0,16.14822577]
["bitfinex","ETHUSD",1688485387905,0.85152055,1953.1,1953.0,16.14822577]
["bitfinex","ETHUSD",1688485388267,5.11955,1953.3,1953.0,16.14822577]
["bitfinex","ETHUSD",1688485388599,5.11955,1953.3,1953.1,1.61482258]
["bitfinex","ETHUSD",1688485388904,5.11955,1953.3,1953.1,6.73484258]
["bitfinex","ETHUSD",1688485388905,5.11956,1953.3,1953.1,6.73484258]
["bitfinex","ETHUSD",1688485389707,5.1194,1953.4,1953.1,11.85490258]
["bitfinex","ETHUSD",1688485389880,5.1194,1953.4,1953.1,12.08492958]
["bitfinex","ETHUSD",1688485390680,10.23879,1953.4,1953.1,12.08492958]
["bitfinex","ETHUSD",1688485391091,5.11939,1953.4,1953.1,12.08492958]
["bitfinex","ETHUSD",1688485392316,10.23866,1953.4,1953.1,6.96486958]
["bitfinex","ETHUSD",1688485393789,5.11927,1953.4,1953.1,6.96486958]
["bitfinex","ETHUSD",1688485393994,10.23854,1953.4,1953.1,5.350047]
["bitfinex","ETHUSD",1688485395077,12.79817,1953.4,1953.1,0.230027]
["bitfinex","ETHUSD",1688485401805,0.84783822,1953.3,1953.1,0.230027]
["bitfinex","ETHUSD",1688485401943,5.1198,1953.2,1953.1,0.230027]
["bitfinex","ETHUSD",1688485402118,5.1198,1953.2,1953.1,5.350087]
["bitfinex","ETHUSD",1688485402549,5.9635407,1953.2,1953.1,5.350087]
["bitfinex","ETHUSD",1688485402957,0.8437407,1953.2,1953.1,14.0771937]
["bitfinex","ETHUSD",1688485403526,10.23836,1953.5,1953.1,14.0771937]
["bitfinex","ETHUSD",1688485403863,2.55946,1953.6,1953.1,14.851177]
["bitfinex","ETHUSD",1688485403864,5.11887,1953.6,1953.1,14.851177]
["bitfinex","ETHUSD",1688485404070,5.11887,1953.6,1953.2,1.836]
["bitfinex","ETHUSD",1688485404364,5.11876,1953.6,1953.3,10.23896]
["bitfinex","ETHUSD",1688485404564,10.23732,1953.7,1953.3,10.23896]
["bitfinex","ETHUSD",1688485404717,10.23732,1953.7,1953.3,14.26221]
["bitfinex","ETHUSD",1688485404916,30.17,1954.0,1953.3,14.26221]
["bitfinex","ETHUSD",1688485405121,7.67682816,1953.9,1953.3,14.26221]
["bitfinex","ETHUSD",1688485405385,12.79489816,1953.9,1953.4,1.83]
["bitfinex","ETHUSD",1688485405662,12.79489816,1953.9,1953.5,5.11888]
["bitfinex","ETHUSD",1688485406032,7.67682816,1953.9,1953.5,12.07389]
["bitfinex","ETHUSD",1688485406219,5.11781,1954.0,1953.5,13.281279]
["bitfinex","ETHUSD",1688485406426,5.11797,1953.9,1953.5,13.281279]
["bitfinex","ETHUSD",1688485406634,10.23594,1953.9,1953.5,13.281279]
["bitfinex","ETHUSD",1688485407565,10.23594,1953.9,1953.5,10.23789]
["bitfinex","ETHUSD",1688485408129,12.79492,1953.9,1953.5,10.23789]
["bitfinex","ETHUSD",1688485408657,12.79492,1953.9,1953.5,5.11888]
["bitfinex","ETHUSD",1688485408826,15.35370816,1953.9,1953.3,7.83702768]
["bitfinex","ETHUSD",1688485409033,15.35370816,1953.9,1953.5,5.11898]
["bitfinex","ETHUSD",1688485409230,17.14496398,1953.9,1953.5,5.11898]
["bitfinex","ETHUSD",1688485409659,10.23594,1953.9,1953.5,5.11898]
["bitfinex","ETHUSD",1688485409831,10.23594,1953.9,1953.5,10.23799]
["bitfinex","ETHUSD",1688485410570,5.11797,1953.9,1953.5,10.23799]
["bitfinex","ETHUSD",1688485410759,5.11797,1953.9,1953.5,12.07399]
["bitfinex","ETHUSD",1688485411344,5.11781,1954.0,1953.5,14.63349]
["bitfinex","ETHUSD",1688485411547,7.67659816,1954.0,1953.6,1.463349]
["bitfinex","ETHUSD",1688485411833,6.61886,1954.1,1953.7,5.11844]
["bitfinex","ETHUSD",1688485412062,7.67634816,1954.1,1953.7,5.11844]
["bitfinex","ETHUSD",1688485412271,2.55878816,1954.1,1953.7,10.23693]
["bitfinex","ETHUSD",1688485412428,2.55878816,1954.1,1953.7,13.2429579]
["bitfinex","ETHUSD",1688485413453,10.23463,1954.2,1953.7,13.2429579]
["bitfinex","ETHUSD",1688485413655,12.79341816,1954.2,1953.7,13.2429579]
["bitfinex","ETHUSD",1688485414085,15.35200816,1954.2,1953.7,10.23693]
["bitfinex","ETHUSD",1688485414392,15.35200816,1954.2,1953.7,5.11844]
["bitfinex","ETHUSD",1688485416173,15.35200816,1954.2,1953.6,11.700549]
["bitfinex","ETHUSD",1688485416690,0.81042,1954.1,1953.6,11.700549]
["bitfinex","ETHUSD",1688485416875,0.81042,1954.1,1953.4,7.48983768]
["bitfinex","ETHUSD",1688485416876,10.23565,1954.0,1953.4,7.48983768]
["bitfinex","ETHUSD",1688485417199,16.17974502,1954.0,1953.4,10.2384]
["bitfinex","ETHUSD",1688485418384,16.17974502,1954.0,1953.4,12.79803]
["bitfinex","ETHUSD",1688485419871,16.17974502,1954.0,1953.4,14.10903]
["bitfinex","ETHUSD",1688485420067,16.17974502,1954.0,1953.4,15.95438377]
["bitfinex","ETHUSD",1688485421400,16.17974502,1954.0,1953.4,16.36128011]
["bitfinex","ETHUSD",1688485421785,3.38524502,1954.0,1953.4,3.56325011]
["bitfinex","ETHUSD",1688485421983,16.17974502,1954.0,1953.4,14.51586634]
["bitfinex","ETHUSD",1688485422894,16.17974502,1954.0,1953.4,11.95623634]
["bitfinex","ETHUSD",1688485424686,16.17974502,1954.0,1953.4,10.64523634]
["bitfinex","ETHUSD",1688485426714,16.17974502,1954.0,1953.4,13.20486634]
["bitfinex","ETHUSD",1688485442426,16.17974502,1954.0,1953.3,2.183]
["bitfinex","ETHUSD",1688485442631,12.7961,1953.8,1953.3,2.183]
["bitfinex","ETHUSD",1688485443126,12.7961,1953.8,1953.3,12.42204]
["bitfinex","ETHUSD",1688485443330,0.80627564,1953.7,1953.3,12.42204]
["bitfinex","ETHUSD",1688485443629,10.2376,1953.6,1953.3,12.42204]
["bitfinex","ETHUSD",1688485443804,10.2376,1953.6,1953.3,12.83273697]
["bitfinex","ETHUSD",1688485444008,5.1188,1953.6,1953.3,12.83273697]
["bitfinex","ETHUSD",1688485444233,0.80494553,1953.5,1953.3,12.83273697]
["bitfinex","ETHUSD",1688485444440,0.80494553,1953.5,1953.3,14.59109043]
["bitfinex","ETHUSD",1688485445093,0.80494553,1953.5,1953.3,12.40809043]
["bitfinex","ETHUSD",1688485445601,5.92397553,1953.5,1953.3,12.40809043]
["bitfinex","ETHUSD",1688485446210,5.92397553,1953.5,1953.3,12.94279811]
["bitfinex","ETHUSD",1688485446528,5.92397553,1953.5,1953.3,7.82325811]
["bitfinex","ETHUSD",1688485446897,11.04300553,1953.5,1953.3,2.16905043]
["bitfinex","ETHUSD",1688485447098,11.04300553,1953.5,1953.3,5.53019697]
["bitfinex","ETHUSD",1688485447394,11.04300553,1953.5,1953.3,6.06490465]
["bitfinex","ETHUSD",1688485448063,11.04300553,1953.5,1953.3,5.53019697]
["bitfinex","ETHUSD",1688485448561,11.04300553,1953.5,1953.3,6.06490465]
["bitfinex","ETHUSD",1688485448892,11.04300553,1953.5,1953.3,0.94540465]
["bitfinex","ETHUSD",1688485449131,11.04300553,1953.5,1953.3,0.41069697]
["bitfinex","ETHUSD",1688485449332,11.04300553,1953.5,1953.3,0.94540465]
["bitfinex","ETHUSD",1688485449500,11.04300553,1953.5,1953.3,0.53470768]
["bitfinex","ETHUSD",1688485449694,11.04300553,1953.5,1953.2,1.33762137]
["bitfinex","ETHUSD",1688485449940,11.04300553,1953.5,1953.2,0.53470768]
["bitfinex","ETHUSD",1688485450097,11.04300553,1953.5,1953.2,1.33762137]
["bitfinex","ETHUSD",1688485450300,11.04300553,1953.5,1953.3,0.53470768]
["bitfinex","ETHUSD",1688485450960,5.92397553,1953.5,1953.3,0.53470768]
["bitfinex","ETHUSD",1688485451659,0.80494553,1953.5,1953.3,5.65416768]
["bitfinex","ETHUSD",1688485451818,0.80494553,1953.5,1953.4,1.311]
["bitfinex","ETHUSD",1688485452143,0.80494553,1953.5,1953.3,6.96516768]
["bitfinex","ETHUSD",1688485452319,0.80494553,1953.5,1953.4,0.69651677]
["bitfinex","ETHUSD",1688485452841,5.1189,1953.6,1953.4,5.81578677]
["bitfinex","ETHUSD",1688485453062,0.80412661,1953.5,1953.4,5.81578677]
["bitfinex","ETHUSD",1688485453214,10.23729,1953.7,1953.4,5.81578677]
["bitfinex","ETHUSD",1688485453411,5.11812,1953.9,1953.4,11.46976445]
["bitfinex","ETHUSD",1688485453611,2.55849,1954.3,1953.5,1.68168413]
["bitfinex","ETHUSD",1688485453816,0.80471752,1953.6,1953.5,6.50805413]
["bitfinex","ETHUSD",1688485454132,5.11758,1954.1,1953.5,15.77917413]
["bitfinex","ETHUSD",1688485454133,5.11786,1954.0,1953.5,15.77917413]
["bitfinex","ETHUSD",1688485454373,10.2358,1954.0,1953.7,5.11844]
["bitfinex","ETHUSD",1688485454938,10.2358,1954.0,1953.6,11.54819]
["bitfinex","ETHUSD",1688485455163,10.2358,1954.0,1953.6,13.35123441]
["bitfinex","ETHUSD",1688485458265,5.11786,1954.0,1953.6,15.91060441]
["bitfinex","ETHUSD",1688485460431,10.2358,1954.0,1953.6,15.91060441]
["bitfinex","ETHUSD",1688485461644,0.77849543,1953.9,1953.6,15.91060441]
["bitfinex","ETHUSD",1688485463873,0.77849543,1953.9,1953.6,14.59960441]
["bitfinex","ETHUSD",1688485464075,5.89651543,1953.9,1953.6,12.79656]
["bitfinex","ETHUSD",1688485464978,5.89651543,1953.9,1953.6,10.23719]
["bitfinex","ETHUSD",1688485467580,11.01453543,1953.9,1953.6,5.11854]
["bitfinex","ETHUSD",1688485469402,11.01453543,1953.9,1953.6,10.23729]
["bitfinex","ETHUSD",1688485471076,11.01453543,1953.9,1953.6,5.11854]
["bitfinex","ETHUSD",1688485471391,11.91380958,1953.9,1953.6,5.11854]
["bitfinex","ETHUSD",1688485472759,11.91380958,1953.9,1953.6,10.23729]
["bitfinex","ETHUSD",1688485472974,11.01453543,1953.9,1953.6,10.23729]
["bitfinex","ETHUSD",1688485473882,11.01453543,1953.9,1953.6,5.11854]
["bitfinex","ETHUSD",1688485476790,11.01453543,1953.9,1953.6,10.23729]
["bitfinex","ETHUSD",1688485479780,11.01453543,1953.9,1953.6,5.11854]
["bitfinex","ETHUSD",1688485479985,11.01453543,1953.9,1953.6,10.23729]
["bitfinex","ETHUSD",1688485480885,11.01453543,1953.9,1953.6,5.11854]
["bitfinex","ETHUSD",1688485481587,12.37187397,1953.9,1953.6,5.11854]
["bitfinex","ETHUSD",1688485482114,14.93085397,1953.9,1953.6,5.11854]
["bitfinex","ETHUSD",1688485482265,13.57351543,1953.9,1953.6,10.23729]
["bitfinex","ETHUSD",1688485482470,11.01453543,1953.9,1953.6,10.23729]
["bitfinex","ETHUSD",1688485484008,13.57351543,1953.9,1953.6,5.11854]
["bitfinex","ETHUSD",1688485486515,13.57351543,1953.9,1953.5,16.02225849]
["bitfinex","ETHUSD",1688485486815,13.57351543,1953.9,1953.5,8.12772081]
["bitfinex","ETHUSD",1688485486816,5.11849,1953.7,1953.5,8.12772081]
["bitfinex","ETHUSD",1688485486974,5.11849,1953.7,1953.5,13.24673081]
["bitfinex","ETHUSD",1688485487172,0.7527691,1953.6,1953.5,13.24673081]
["bitfinex","ETHUSD",1688485487512,0.02006517,1953.7,1953.5,13.24673081]
["bitfinex","ETHUSD",1688485487816,12.79552816,1953.8,1953.5,13.24673081]
["bitfinex","ETHUSD",1688485488003,0.75084425,1953.6,1953.5,13.24673081]
["bitfinex","ETHUSD",1688485488215,0.01925194,1953.7,1953.5,13.24673081]
["bitfinex","ETHUSD",1688485488408,12.79552816,1953.8,1953.5,13.24673081]
["bitfinex","ETHUSD",1688485488589,0.75084425,1953.6,1953.5,13.24673081]
["bitfinex","ETHUSD",1688485489223,0.75084425,1953.6,1953.5,15.80623081]
["bitfinex","ETHUSD",1688485489418,5.11808,1953.9,1953.5,19.28603234]
["bitfinex","ETHUSD",1688485489633,2.55874,1954.1,1953.5,19.28603234]
["bitfinex","ETHUSD",1688485489634,10.2342,1954.3,1953.6,1.33762137]
["bitfinex","ETHUSD",1688485489913,11.25498816,1954.2,1953.7,10.77126768]
["bitfinex","ETHUSD",1688485490100,5.11748,1954.1,1953.9,5.11795]
["bitfinex","ETHUSD",1688485491479,0.75233306,1954.0,1953.9,5.11795]
["bitfinex","ETHUSD",1688485494529,5.87003306,1954.0,1953.9,5.11795]
["bitfinex","ETHUSD",1688485499010,5.87003306,1954.0,1953.9,7.71795]
["bitfinex","ETHUSD",1688485500860,5.87003306,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485501271,10.98773306,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485504724,5.87003306,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485505085,0.75233306,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485505422,0.75233306,1954.0,1953.9,7.71796]
["bitfinex","ETHUSD",1688485505920,5.11738,1954.2,1953.9,14.119525]
["bitfinex","ETHUSD",1688485506078,0.75352459,1954.0,1953.9,14.119525]
["bitfinex","ETHUSD",1688485506279,0.75352459,1954.0,1953.9,15.430525]
["bitfinex","ETHUSD",1688485506684,5.11718,1954.2,1953.9,15.430525]
["bitfinex","ETHUSD",1688485506894,0.72527072,1954.0,1953.9,14.119525]
["bitfinex","ETHUSD",1688485507309,5.11676,1954.4,1953.9,14.119525]
["bitfinex","ETHUSD",1688485507516,10.2336,1954.4,1953.9,14.119525]
["bitfinex","ETHUSD",1688485507714,0.72730645,1954.0,1953.9,14.119525]
["bitfinex","ETHUSD",1688485507894,10.2336,1954.4,1953.9,14.119525]
["bitfinex","ETHUSD",1688485508300,0.72781717,1954.3,1953.9,14.119525]
["bitfinex","ETHUSD",1688485508631,5.84479717,1954.3,1954.0,1.4119525]
["bitfinex","ETHUSD",1688485508798,10.23396,1954.3,1954.0,6.5294725]
["bitfinex","ETHUSD",1688485508997,10.23396,1954.3,1954.0,11.6471725]
["bitfinex","ETHUSD",1688485509301,0.72756173,1954.2,1954.0,11.6471725]
["bitfinex","ETHUSD",1688485509680,5.84477173,1954.2,1954.0,11.6471725]
["bitfinex","ETHUSD",1688485510300,0.72756173,1954.2,1954.0,6.5294725]
["bitfinex","ETHUSD",1688485510789,5.84478173,1954.2,1954.0,6.5294725]
["bitfinex","ETHUSD",1688485511327,10.96200173,1954.2,1954.0,6.5294725]
["bitfinex","ETHUSD",1688485511527,5.84478173,1954.2,1954.0,6.5294725]
["bitfinex","ETHUSD",1688485511731,5.84478173,1954.2,1954.1,0.65294725]
["bitfinex","ETHUSD",1688485511904,5.84478173,1954.2,1954.0,6.5294725]
["bitfinex","ETHUSD",1688485512531,5.84478173,1954.2,1954.0,11.6471725]
["bitfinex","ETHUSD",1688485513734,0.72756173,1954.2,1954.0,11.6471725]
["bitfinex","ETHUSD",1688485514825,5.84475173,1954.2,1954.0,11.6471725]
["bitfinex","ETHUSD",1688485515933,5.84475173,1954.2,1954.0,6.5294725]
["bitfinex","ETHUSD",1688485516313,10.96194173,1954.2,1954.0,6.5294725]
["bitfinex","ETHUSD",1688485517297,5.84475173,1954.2,1954.0,6.5294725]
["bitfinex","ETHUSD",1688485518555,5.84475173,1954.2,1954.0,11.6471725]
["bitfinex","ETHUSD",1688485522728,2.55878816,1954.1,1953.9,2.6]
["bitfinex","ETHUSD",1688485522946,15.3531,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485523256,17.91188816,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485523415,18.61512458,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485523623,20.47826628,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485532164,21.03086378,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485539880,16.60893392,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485544188,19.16772208,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485544760,16.60887208,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485563465,16.35330108,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485566442,26.84000108,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485566642,29.91180843,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485566970,29.92996041,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485567210,29.91180843,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485568167,35.07427982,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485568369,35.07427736,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485568575,35.07426466,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485568736,29.91180843,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485569137,35.07425559,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485569548,29.91180843,1954.0,1953.9,2.6]
["bitfinex","ETHUSD",1688485569877,35.07433037,1954.0,1953.4,4.84720153]
["bitfinex","ETHUSD",1688485570062,20.47376,1953.8,1953.3,0.53470768]
["bitfinex","ETHUSD",1688485570262,5.369,1953.5,1953.2,0.53470768]
["bitfinex","ETHUSD",1688485570462,5.369,1953.5,1953.1,0.80291369]
["bitfinex","ETHUSD",1688485570463,15.35862,1953.3,1953.1,0.53470768]
["bitfinex","ETHUSD",1688485570643,15.35828816,1953.2,1953.0,0.53470768]
["bitfinex","ETHUSD",1688485571263,16.71056922,1953.2,1952.9,0.53470768]
["bitfinex","ETHUSD",1688485571458,12.8008,1953.0,1952.9,0.53470768]
["bitfinex","ETHUSD",1688485571687,15.35958816,1953.0,1952.9,0.53470768]
["bitfinex","ETHUSD",1688485571892,15.35958816,1953.0,1952.8,0.53470768]
["bitfinex","ETHUSD",1688485572087,15.35958816,1953.0,1952.7,0.80291369]
["bitfinex","ETHUSD",1688485572088,15.35958816,1953.0,1952.7,0.53470768]
["bitfinex","ETHUSD",1688485573653,15.35958816,1953.0,1952.6,4.56310768]
["bitfinex","ETHUSD",1688485573853,17.32029091,1953.0,1952.6,4.56310768]
["bitfinex","ETHUSD",1688485574898,2.57508053,1952.9,1952.6,4.56310768]
["bitfinex","ETHUSD",1688485575206,12.80212,1952.8,1952.6,4.56310768]
["bitfinex","ETHUSD",1688485575357,12.80212,1952.8,1952.6,0.53470768]
["bitfinex","ETHUSD",1688485575713,12.80212,1952.8,1952.5,0.53470768]
["bitfinex","ETHUSD",1688485576356,14.59588105,1952.8,1952.5,0.53470768]
["bitfinex","ETHUSD",1688485576765,14.61217342,1952.8,1952.5,0.53470768]
["bitfinex","ETHUSD",1688485577002,12.80212,1952.8,1952.5,1.84570768]
["bitfinex","ETHUSD",1688485577166,5.12045,1953.0,1952.6,0.53470768]
["bitfinex","ETHUSD",1688485577489,5.12033,1953.0,1952.7,1.311]
["bitfinex","ETHUSD",1688485578706,10.24066,1953.0,1952.7,1.311]
["bitfinex","ETHUSD",1688485579406,10.24066,1953.0,1952.7,2.03447374]
["bitfinex","ETHUSD",1688485580086,12.80082,1953.0,1952.7,0.72347374]
["bitfinex","ETHUSD",1688485580998,12.80082,1953.0,1952.5,12.46754768]
["bitfinex","ETHUSD",1688485581227,12.80082,1953.0,1952.6,1.311]
["bitfinex","ETHUSD",1688485581585,1.35303594,1952.9,1952.6,1.311]
["bitfinex","ETHUSD",1688485581914,1.35303594,1952.9,1952.5,3.53530768]
["bitfinex","ETHUSD",1688485581915,12.80212,1952.8,1952.5,3.53530768]
["bitfinex","ETHUSD",1688485582324,14.15471828,1952.8,1952.5,3.53530768]
["bitfinex","ETHUSD",1688485582709,14.15471828,1952.8,1952.5,1.84570768]
["bitfinex","ETHUSD",1688485582894,14.15471828,1952.8,1952.5,4.44570768]
["bitfinex","ETHUSD",1688485583079,14.15471828,1952.8,1952.5,5.2420201]
["bitfinex","ETHUSD",1688485583275,14.15471828,1952.8,1952.5,4.70731242]
["bitfinex","ETHUSD",1688485583683,14.15471828,1952.8,1952.5,3.9310201]
["bitfinex","ETHUSD",1688485583684,1.35259828,1952.8,1952.5,3.9310201]
["bitfinex","ETHUSD",1688485583917,5.11991,1953.2,1952.7,1.311]
["bitfinex","ETHUSD",1688485584120,2.55977,1953.3,1952.7,1.311]
["bitfinex","ETHUSD",1688485584121,5.11968,1953.3,1952.8,5.12072]
["bitfinex","ETHUSD",1688485584287,10.23961,1953.2,1952.9,0.512072]
["bitfinex","ETHUSD",1688485585210,10.23961,1953.2,1952.9,5.632592]
["bitfinex","ETHUSD",1688485586285,5.1198,1953.2,1952.9,5.582592]
["bitfinex","ETHUSD",1688485586484,10.23961,1953.2,1952.9,5.582592]
["bitfinex","ETHUSD",1688485587807,10.23961,1953.2,1952.9,0.462072]
["bitfinex","ETHUSD",1688485587808,12.79951,1953.2,1952.9,0.462072]
["bitfinex","ETHUSD",1688485588012,12.79951,1953.2,1952.8,8.61741]
["bitfinex","ETHUSD",1688485588227,12.79951,1953.2,1952.9,1.311]
["bitfinex","ETHUSD",1688485589391,2.57508053,1953.1,1952.6,1.6097]
["bitfinex","ETHUSD",1688485589785,2.57508053,1953.1,1952.6,3.8477]
["bitfinex","ETHUSD",1688485589786,15.36128,1953.0,1952.6,3.8477]
["bitfinex","ETHUSD",1688485589938,2.55878816,1952.9,1952.6,3.8477]
["bitfinex","ETHUSD",1688485590136,10.2417,1952.8,1952.6,3.8477]
["bitfinex","ETHUSD",1688485590341,10.2417,1952.8,1952.6,2.238]
["bitfinex","ETHUSD",1688485590556,12.80212,1952.8,1952.6,2.238]
["bitfinex","ETHUSD",1688485590844,14.33821082,1952.8,1952.4,0.01]
["bitfinex","ETHUSD",1688485594212,10.2417,1952.8,1952.4,5.13186]
["bitfinex","ETHUSD",1688485594527,10.2417,1952.8,1952.4,6.44286]
["bitfinex","ETHUSD",1688485594738,1.30401288,1952.7,1952.4,6.44286]
["bitfinex","ETHUSD",1688485594939,1.30401288,1952.7,1952.4,11.56476]
["bitfinex","ETHUSD",1688485595738,1.30401288,1952.7,1952.5,1.309]
["bitfinex","ETHUSD",1688485595938,10.24147,1952.9,1952.6,6.42937]
["bitfinex","ETHUSD",1688485596553,1.30457519,1952.8,1952.6,6.42937]
["bitfinex","ETHUSD",1688485596741,6.42542519,1952.8,1952.6,6.42937]
["bitfinex","ETHUSD",1688485597052,1.30457519,1952.8,1952.6,6.42937]
["bitfinex","ETHUSD",1688485597453,6.42543519,1952.8,1952.6,6.42937]
["bitfinex","ETHUSD",1688485597817,6.42543519,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1688485598461,6.42543519,1952.8,1952.5,11.55396]
["bitfinex","ETHUSD",1688485599548,1.30457519,1952.8,1952.7,1.311]
["bitfinex","ETHUSD",1688485599752,1.30457519,1952.8,1952.7,11.55322]
["bitfinex","ETHUSD",1688485599963,1.30457519,1952.8,1952.7,14.11377]
["bitfinex","ETHUSD",1688485600265,10.23941,1953.3,1952.7,14.11377]
["bitfinex","ETHUSD",1688485600424,10.23941,1953.3,1952.9,5.12047]
["bitfinex","ETHUSD",1688485600628,10.23941,1953.3,1952.9,6.42047]
["bitfinex","ETHUSD",1688485601085,10.23941,1953.3,1952.9,11.54105]
["bitfinex","ETHUSD",1688485601369,5.11969,1953.3,1952.9,11.54105]
["bitfinex","ETHUSD",1688485602347,10.23941,1953.3,1952.9,10.24105]
["bitfinex","ETHUSD",1688485602548,10.23941,1953.3,1952.9,12.29315]
["bitfinex","ETHUSD",1688485603535,5.11969,1953.3,1952.9,14.0507407]
["bitfinex","ETHUSD",1688485605032,35.72954,1953.5,1952.9,16.6110307]
["bitfinex","ETHUSD",1688485605033,3.0,1953.5,1952.9,16.6110307]
["bitfinex","ETHUSD",1688485605344,5.11882,1953.6,1953.1,1.311]
["bitfinex","ETHUSD",1688485605659,2.55878816,1953.6,1953.2,10.23942]
["bitfinex","ETHUSD",1688485605860,12.79632816,1953.6,1953.2,5.11967]
["bitfinex","ETHUSD",1688485606171,12.79632816,1953.6,1953.2,2.2053]
["bitfinex","ETHUSD",1688485606475,14.78215698,1953.6,1953.2,2.2053]
["bitfinex","ETHUSD",1688485607332,17.34152698,1953.6,1953.2,2.2053]
["bitfinex","ETHUSD",1688485611588,1.21333366,1953.5,1953.2,2.2053]
["bitfinex","ETHUSD",1688485611794,5.11927,1953.4,1953.2,2.2053]
["bitfinex","ETHUSD",1688485612329,1.21289645,1953.3,1953.2,2.2053]
["bitfinex","ETHUSD",1688485613087,1.21289645,1953.3,1953.1,11.55087]
["bitfinex","ETHUSD",1688485613275,1.21289645,1953.3,1953.1,11.44842777]
["bitfinex","ETHUSD",1688485613479,1.21289645,1953.3,1953.1,14.00845777]
["bitfinex","ETHUSD",1688485613656,7.67764816,1953.6,1953.1,14.00845777]
["bitfinex","ETHUSD",1688485614266,1.51899237,1953.7,1953.2,1.309]
["bitfinex","ETHUSD",1688485614592,7.69361053,1953.7,1953.3,10.23882]
["bitfinex","ETHUSD",1688485614804,9.27480258,1953.7,1953.3,10.23882]
["bitfinex","ETHUSD",1688485614962,9.27480258,1953.7,1953.3,12.54622]
["bitfinex","ETHUSD",1688485616296,6.71601442,1953.7,1953.3,12.54622]
["bitfinex","ETHUSD",1688485616870,11.83454442,1953.7,1953.3,12.54622]
["bitfinex","ETHUSD",1688485617072,10.25335237,1953.7,1953.3,12.54622]
["bitfinex","ETHUSD",1688485617382,5.13482237,1953.7,1953.3,12.54622]
["bitfinex","ETHUSD",1688485618314,8.11832,1953.8,1953.3,15.10599]
["bitfinex","ETHUSD",1688485618517,5.11832,1953.8,1953.3,16.41699]
["bitfinex","ETHUSD",1688485619493,10.23664,1953.8,1953.3,16.41699]
["bitfinex","ETHUSD",1688485619785,5.11832,1953.8,1953.3,17.176572]
["bitfinex","ETHUSD",1688485621284,10.23655,1953.8,1953.3,17.176572]
["bitfinex","ETHUSD",1688485621510,5.11823,1953.8,1953.3,17.176572]
["bitfinex","ETHUSD",1688485621692,5.11823,1953.8,1953.3,18.487572]
["bitfinex","ETHUSD",1688485623233,10.23646,1953.8,1953.3,18.487572]
["bitfinex","ETHUSD",1688485623375,5.11823,1953.8,1953.3,18.487572]
["bitfinex","ETHUSD",1688485623878,10.23646,1953.8,1953.3,18.487572]
["bitfinex","ETHUSD",1688485625521,5.1181,1953.9,1953.4,1.8487572]
["bitfinex","ETHUSD",1688485625687,5.1181,1953.9,1953.5,14.0972]
["bitfinex","ETHUSD",1688485626021,5.1181,1953.9,1953.5,12.7972]
["bitfinex","ETHUSD",1688485626321,10.23615,1953.9,1953.5,12.7972]
["bitfinex","ETHUSD",1688485626476,5.11805,1953.9,1953.6,1.27972]
["bitfinex","ETHUSD",1688485626675,1.21391098,1953.8,1953.7,5.11849]
["bitfinex","ETHUSD",1688485626905,10.23572,1954.0,1953.7,10.23698]
["bitfinex","ETHUSD",1688485627318,1.21412949,1953.9,1953.7,10.23698]
["bitfinex","ETHUSD",1688485627996,1.21412949,1953.9,1953.7,12.79622]
["bitfinex","ETHUSD",1688485628946,1.21412949,1953.9,1953.7,14.434402]
["bitfinex","ETHUSD",1688485629251,30.17,1954.2,1953.7,15.745402]
["bitfinex","ETHUSD",1688485629534,1.17062837,1953.8,1953.7,14.434402]
["bitfinex","ETHUSD",1688485629932,10.23306,1954.5,1953.7,14.944802]
["bitfinex","ETHUSD",1688485630132,5.11645,1954.5,1953.8,3.1528802]
["bitfinex","ETHUSD",1688485630438,5.11645,1954.5,1954.0,12.7942]
["bitfinex","ETHUSD",1688485630606,1.17292241,1954.4,1954.0,12.7942]
["bitfinex","ETHUSD",1688485630814,6.28966241,1954.4,1954.0,10.23536]
["bitfinex","ETHUSD",1688485631183,11.40640241,1954.4,1954.0,10.23536]
["bitfinex","ETHUSD",1688485631313,12.79306,1954.2,1953.6,7.33983656]
["bitfinex","ETHUSD",1688485631512,12.79306,1954.2,1953.7,7.48851]
["bitfinex","ETHUSD",1688485631750,12.79306,1954.2,1953.7,12.607]
["bitfinex","ETHUSD",1688485631957,1.17165114,1954.1,1953.7,2.3701]
["bitfinex","ETHUSD",1688485632125,1.17165114,1954.1,1953.5,2.3701]
["bitfinex","ETHUSD",1688485632126,12.79477,1954.0,1953.5,2.3701]
["bitfinex","ETHUSD",1688485632320,12.79477,1954.0,1953.5,7.4891]
["bitfinex","ETHUSD",1688485632648,12.79477,1954.0,1953.5,12.60811]
["bitfinex","ETHUSD",1688485632852,10.23582,1954.0,1953.5,15.16761]
["bitfinex","ETHUSD",1688485633050,10.23582,1954.0,1953.5,16.89044405]
["bitfinex","ETHUSD",1688485633550,10.23582,1954.0,1953.5,14.33094405]
["bitfinex","ETHUSD",1688485633862,12.79467,1954.0,1953.5,12.60811]
["bitfinex","ETHUSD",1688485634908,15.35345816,1954.0,1953.5,2.3701]
["bitfinex","ETHUSD",1688485635170,5.15736837,1954.1,1953.5,2.3701]
["bitfinex","ETHUSD",1688485635171,10.23665,1953.8,1953.5,5.11891]
["bitfinex","ETHUSD",1688485635377,5.11811,1953.9,1953.5,15.03582]
["bitfinex","ETHUSD",1688485636067,5.11781,1954.0,1953.5,15.03582]
["bitfinex","ETHUSD",1688485636236,10.23566,1954.0,1953.5,15.03582]
["bitfinex","ETHUSD",1688485636437,10.23566,1954.0,1953.5,16.86738505]
["bitfinex","ETHUSD",1688485636971,10.23566,1954.0,1953.5,15.86738505]
["bitfinex","ETHUSD",1688485639477,5.13388237,1954.1,1953.5,17.17838505]
["bitfinex","ETHUSD",1688485639640,5.13388237,1954.1,1953.6,1.311]
["bitfinex","ETHUSD",1688485639838,5.13388237,1954.1,1953.7,10.23672]
["bitfinex","ETHUSD",1688485640141,5.13388237,1954.1,1953.7,11.647423]
["bitfinex","ETHUSD",1688485641755,1.17116922,1954.0,1953.7,11.647423]
["bitfinex","ETHUSD",1688485642146,1.17116922,1954.0,1953.7,15.517663]
["bitfinex","ETHUSD",1688485642756,10.23513,1954.1,1953.7,6.529063]
["bitfinex","ETHUSD",1688485642967,5.1177,1954.0,1953.7,5.11836]
["bitfinex","ETHUSD",1688485643140,1.17116941,1953.9,1953.7,5.11836]
["bitfinex","ETHUSD",1688485643559,1.17116941,1953.9,1953.7,10.23685]
["bitfinex","ETHUSD",1688485645989,1.17116941,1953.9,1953.7,5.11836]
["bitfinex","ETHUSD",1688485646205,1.17116941,1953.9,1953.7,10.23685]
["bitfinex","ETHUSD",1688485646405,1.17116941,1953.9,1953.7,11.553965]
["bitfinex","ETHUSD",1688485646771,1.17116941,1953.9,1953.7,6.435475]
["bitfinex","ETHUSD",1688485647420,1.17116941,1953.9,1953.7,1.317115]
["bitfinex","ETHUSD",1688485647714,11.40712941,1953.9,1953.5,4.06996505]
["bitfinex","ETHUSD",1688485647910,11.40712941,1953.9,1953.5,2.2384]
["bitfinex","ETHUSD",1688485648080,11.40712941,1953.9,1953.5,12.47632]
["bitfinex","ETHUSD",1688485650617,11.40712941,1953.9,1953.5,15.03582]
["bitfinex","ETHUSD",1688485650813,11.40712941,1953.9,1953.5,15.57052768]
["bitfinex","ETHUSD",1688485651111,11.40712941,1953.9,1953.5,15.03582]
["bitfinex","ETHUSD",1688485652981,11.40712941,1953.9,1953.5,16.90541581]
["bitfinex","ETHUSD",1688485653996,13.96610941,1953.9,1953.5,2.2384]
["bitfinex","ETHUSD",1688485654208,13.96610941,1953.9,1953.4,0.93573814]
["bitfinex","ETHUSD",1688485654412,16.52489757,1953.9,1953.4,0.40103046]
["bitfinex","ETHUSD",1688485654813,16.52489757,1953.9,1953.3,2.77710768]
["bitfinex","ETHUSD",1688485655014,1.65248976,1953.8,1953.3,7.89661768]
["bitfinex","ETHUSD",1688485655322,12.79648,1953.7,1953.3,7.89652768]
["bitfinex","ETHUSD",1688485655520,13.96589644,1953.7,1953.3,7.89652768]
["bitfinex","ETHUSD",1688485655828,13.96589644,1953.7,1953.3,8.30876044]
["bitfinex","ETHUSD",1688485656184,13.96589644,1953.7,1953.3,7.77405276]
["bitfinex","ETHUSD",1688485657830,13.96589644,1953.7,1953.3,2.65463276]
["bitfinex","ETHUSD",1688485663303,13.96589644,1953.7,1953.3,7.77409276]
["bitfinex","ETHUSD",1688485663628,13.96589644,1953.7,1953.3,13.42834044]
["bitfinex","ETHUSD",1688485663805,13.96589644,1953.7,1953.3,8.30880044]
["bitfinex","ETHUSD",1688485665127,15.5293643,1953.7,1953.3,8.30880044]
["bitfinex","ETHUSD",1688485665335,16.8403643,1953.7,1953.2,0.53470768]
["bitfinex","ETHUSD",1688485665694,15.5293643,1953.7,1953.2,0.95292195]
["bitfinex","ETHUSD",1688485665893,18.08815246,1953.7,1953.2,0.95292195]
["bitfinex","ETHUSD",1688485666094,10.23812,1953.5,1953.2,0.95292195]
["bitfinex","ETHUSD",1688485666714,11.40783489,1953.4,1953.2,0.95292195]
["bitfinex","ETHUSD",1688485666932,11.40783489,1953.4,1953.2,0.41821427]
["bitfinex","ETHUSD",1688485667130,11.40783489,1953.4,1953.1,4.21462137]
["bitfinex","ETHUSD",1688485667504,11.40783489,1953.4,1953.1,3.41170768]
["bitfinex","ETHUSD",1688485669322,11.40783489,1953.4,1953.1,3.81932424]
["bitfinex","ETHUSD",1688485671626,11.40783489,1953.4,1953.1,8.93933424]
["bitfinex","ETHUSD",1688485671821,11.40783489,1953.4,1953.1,10.42557603]
["bitfinex","ETHUSD",1688485672223,11.40783489,1953.4,1953.1,5.30556603]
["bitfinex","ETHUSD",1688485673540,11.40783489,1953.4,1953.1,10.42560603]
["bitfinex","ETHUSD",1688485674941,11.40783489,1953.4,1953.1,5.30556603]
["bitfinex","ETHUSD",1688485676042,11.40783489,1953.4,1953.1,1.45272424]
["bitfinex","ETHUSD",1688485676244,13.96746489,1953.4,1953.1,0.5104]
["bitfinex","ETHUSD",1688485676449,13.96746489,1953.4,1953.0,0.53470768]
["bitfinex","ETHUSD",1688485676741,13.96746489,1953.4,1952.9,4.32940768]
["bitfinex","ETHUSD",1688485677162,13.96746489,1953.4,1952.9,4.74673703]
["bitfinex","ETHUSD",1688485677484,12.79962,1953.2,1952.9,4.74673703]
["bitfinex","ETHUSD",1688485677606,12.79962,1953.2,1952.9,3.09123703]
["bitfinex","ETHUSD",1688485677807,12.79962,1953.2,1952.9,0.95203703]
["bitfinex","ETHUSD",1688485679313,12.79962,1953.2,1952.8,0.53470768]
["bitfinex","ETHUSD",1688485679513,15.35840816,1953.2,1952.8,0.53470768]
["bitfinex","ETHUSD",1688485679712,10.24064,1953.0,1952.8,0.53470768]
["bitfinex","ETHUSD",1688485680546,12.8008,1953.0,1952.8,0.53470768]
["bitfinex","ETHUSD",1688485681253,12.8008,1953.0,1952.8,0.93489044]
["bitfinex","ETHUSD",1688485681546,12.8008,1953.0,1952.8,0.40018276]
["bitfinex","ETHUSD",1688485682054,1.16823162,1952.9,1952.7,0.53470768]
["bitfinex","ETHUSD",1688485682279,1.16823162,1952.9,1952.6,3.06921369]
["bitfinex","ETHUSD",1688485682280,5.12085,1952.8,1952.6,2.80100768]
["bitfinex","ETHUSD",1688485682574,5.12085,1952.8,1952.6,0.53470768]
["bitfinex","ETHUSD",1688485682743,1.16774374,1952.7,1952.6,0.53470768]
["bitfinex","ETHUSD",1688485683267,11.40996374,1952.7,1952.5,1.75219602]
["bitfinex","ETHUSD",1688485683422,13.97051374,1952.7,1952.5,0.41457465]
["bitfinex","ETHUSD",1688485683622,13.97051374,1952.7,1952.4,3.32140768]
["bitfinex","ETHUSD",1688485683867,11.40996374,1952.7,1952.4,3.32140768]
["bitfinex","ETHUSD",1688485684064,10.24222,1952.7,1952.4,8.44330768]
["bitfinex","ETHUSD",1688485684227,10.24222,1952.7,1952.4,13.56520768]
["bitfinex","ETHUSD",1688485684428,1.16676738,1952.6,1952.4,13.56520768]
["bitfinex","ETHUSD",1688485684762,5.12111,1952.7,1952.4,8.44330768]
["bitfinex","ETHUSD",1688485684967,10.24237,1952.7,1952.4,13.56520768]
["bitfinex","ETHUSD",1688485685123,1.16710043,1952.6,1952.4,13.56520768]
["bitfinex","ETHUSD",1688485685324,1.16710043,1952.6,1952.4,17.82907682]
["bitfinex","ETHUSD",1688485685521,5.12072,1952.9,1952.4,19.14007682]
["bitfinex","ETHUSD",1688485685770,5.12051,1953.0,1952.5,1.83470768]
["bitfinex","ETHUSD",1688485686063,5.12061,1952.9,1952.5,12.07770768]
["bitfinex","ETHUSD",1688485686445,5.13649237,1953.1,1952.5,14.63851768]
["bitfinex","ETHUSD",1688485686747,5.13649237,1953.1,1952.7,5.12111]
["bitfinex","ETHUSD",1688485686748,1.16729028,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1688485686926,10.25678237,1953.1,1952.7,5.12111]
["bitfinex","ETHUSD",1688485687264,1.16712207,1952.8,1952.7,7.28001]
["bitfinex","ETHUSD",1688485687459,1.16712207,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1688485687681,10.24086,1953.0,1952.7,6.29172918]
["bitfinex","ETHUSD",1688485688088,1.16725743,1952.8,1952.7,6.29172918]
["bitfinex","ETHUSD",1688485688586,10.24094,1953.0,1952.7,6.29172918]
["bitfinex","ETHUSD",1688485688785,1.16725743,1952.8,1952.7,6.29172918]
["bitfinex","ETHUSD",1688485689089,10.24094,1953.0,1952.7,6.29172918]
["bitfinex","ETHUSD",1688485689585,1.16712207,1952.8,1952.7,6.29172918]
["bitfinex","ETHUSD",1688485689885,10.24094,1953.0,1952.7,6.29172918]
["bitfinex","ETHUSD",1688485690092,1.16712207,1952.8,1952.7,6.29172918]
["bitfinex","ETHUSD",1688485690459,10.24094,1953.0,1952.7,6.29172918]
["bitfinex","ETHUSD",1688485690770,1.16712207,1952.8,1952.7,6.29172918]
["bitfinex","ETHUSD",1688485691171,10.24131,1952.9,1952.7,6.29172918]
["bitfinex","ETHUSD",1688485691395,5.12085,1952.8,1952.6,2.69360768]
["bitfinex","ETHUSD",1688485691562,6.28797207,1952.8,1952.6,2.69360768]
["bitfinex","ETHUSD",1688485691754,11.40882207,1952.8,1952.6,2.69360768]
["bitfinex","ETHUSD",1688485693196,11.40882207,1952.8,1952.6,2.1589]
["bitfinex","ETHUSD",1688485693969,11.40882207,1952.8,1952.6,2.69360768]
["bitfinex","ETHUSD",1688485694209,11.40882207,1952.8,1952.5,2.16010768]
["bitfinex","ETHUSD",1688485694365,11.40882207,1952.8,1952.5,5.65633768]
["bitfinex","ETHUSD",1688485695476,13.96924207,1952.8,1952.5,5.65633768]
["bitfinex","ETHUSD",1688485696073,1.16712207,1952.8,1952.7,1.311]
["bitfinex","ETHUSD",1688485696276,1.16712207,1952.8,1952.7,14.11377]
["bitfinex","ETHUSD",1688485696574,1.16712207,1952.8,1952.7,15.42708369]
["bitfinex","ETHUSD",1688485696781,5.11981,1953.2,1952.7,15.42708369]
["bitfinex","ETHUSD",1688485697009,10.23974,1953.2,1952.8,2.07828111]
["bitfinex","ETHUSD",1688485697308,5.11981,1953.2,1952.9,11.55208]
["bitfinex","ETHUSD",1688485697487,1.13279818,1953.1,1952.9,11.55208]
["bitfinex","ETHUSD",1688485698080,5.11984,1953.2,1952.9,11.55208]
["bitfinex","ETHUSD",1688485698494,1.09708406,1953.0,1952.9,11.55208]
["bitfinex","ETHUSD",1688485698804,10.23976,1953.2,1952.9,13.38836811]
["bitfinex","ETHUSD",1688485699105,1.09708406,1953.0,1952.9,13.38836811]
["bitfinex","ETHUSD",1688485699640,10.23976,1953.2,1952.9,13.38836811]
["bitfinex","ETHUSD",1688485699798,1.09708406,1953.0,1952.9,8.26781811]
["bitfinex","ETHUSD",1688485700125,1.09708406,1953.0,1952.9,13.38839811]
["bitfinex","ETHUSD",1688485700277,5.11965,1953.3,1952.9,16.48426085]
["bitfinex","ETHUSD",1688485700486,10.23833,1953.5,1953.1,6.43093]
["bitfinex","ETHUSD",1688485700679,3.5335,1953.8,1953.1,6.43093]
["bitfinex","ETHUSD",1688485700879,5.1186,1953.7,1953.3,10.23876]
["bitfinex","ETHUSD",1688485701124,10.2372,1953.7,1953.3,10.23876]
["bitfinex","ETHUSD",1688485701279,10.2372,1953.7,1953.3,5.11933]
["bitfinex","ETHUSD",1688485701478,5.1186,1953.7,1953.4,0.511933]
["bitfinex","ETHUSD",1688485701736,1.0980289,1953.6,1953.4,0.511933]
["bitfinex","ETHUSD",1688485702876,1.0980289,1953.6,1953.4,5.631193]
["bitfinex","ETHUSD",1688485703216,1.0980289,1953.6,1953.4,0.511933]
["bitfinex","ETHUSD",1688485704655,1.0980289,1953.6,1953.4,1.822933]
["bitfinex","ETHUSD",1688485705858,1.0980289,1953.6,1953.4,6.942183]
["bitfinex","ETHUSD",1688485706070,1.0980289,1953.6,1953.5,7.1132283]
["bitfinex","ETHUSD",1688485706234,10.23661,1953.8,1953.5,7.1132283]
["bitfinex","ETHUSD",1688485706445,1.09817342,1953.6,1953.5,7.1132283]
["bitfinex","ETHUSD",1688485706878,5.11854,1953.7,1953.5,7.1132283]
["bitfinex","ETHUSD",1688485707234,1.09803544,1953.6,1953.5,7.1132283]
["bitfinex","ETHUSD",1688485707776,1.09803544,1953.6,1953.5,1.9942183]
["bitfinex","ETHUSD",1688485708647,6.21678544,1953.6,1953.5,0.6942183]
["bitfinex","ETHUSD",1688485708864,11.33553544,1953.6,1953.4,8.73856]
["bitfinex","ETHUSD",1688485709943,6.21678544,1953.6,1953.4,8.73856]
["bitfinex","ETHUSD",1688485711748,6.21678544,1953.6,1953.4,3.6194]
["bitfinex","ETHUSD",1688485712672,11.33553544,1953.6,1953.4,3.6194]
["bitfinex","ETHUSD",1688485713245,11.33553544,1953.6,1953.4,8.73864]
["bitfinex","ETHUSD",1688485713440,11.33553544,1953.6,1953.4,10.21577504]
["bitfinex","ETHUSD",1688485713983,6.21678544,1953.6,1953.4,8.90477504]
["bitfinex","ETHUSD",1688485715270,6.21678544,1953.6,1953.4,14.02404504]
["bitfinex","ETHUSD",1688485715468,1.09803544,1953.6,1953.4,14.02404504]
["bitfinex","ETHUSD",1688485715865,1.09803544,1953.6,1953.4,15.33504504]
["bitfinex","ETHUSD",1688485716064,1.09803544,1953.6,1953.5,1.5335045]
["bitfinex","ETHUSD",1688485716283,1.09803544,1953.6,1953.5,6.6525145]
["bitfinex","ETHUSD",1688485716981,6.21678544,1953.6,1953.5,1.5335045]
["bitfinex","ETHUSD",1688485717148,6.21678544,1953.6,1953.4,3.6194]
["bitfinex","ETHUSD",1688485717345,6.21678544,1953.6,1953.4,7.42762]
["bitfinex","ETHUSD",1688485719359,1.09803544,1953.6,1953.4,7.42762]
["bitfinex","ETHUSD",1688485719682,1.09803544,1953.6,1953.4,12.54689]
["bitfinex","ETHUSD",1688485720847,6.21680544,1953.6,1953.4,7.42762]
["bitfinex","ETHUSD",1688485723081,6.21680544,1953.6,1953.4,12.54689]
["bitfinex","ETHUSD",1688485723288,6.21680544,1953.6,1953.5,1.254689]
["bitfinex","ETHUSD",1688485723596,6.21680544,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1688485724792,1.09803544,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1688485725294,1.09803544,1953.6,1953.5,10.23802]
["bitfinex","ETHUSD",1688485725674,10.23683,1953.8,1953.5,10.23802]
["bitfinex","ETHUSD",1688485726197,1.09914006,1953.7,1953.5,10.23802]
["bitfinex","ETHUSD",1688485727997,1.09914006,1953.7,1953.6,13.42778816]
["bitfinex","ETHUSD",1688485728303,1.09914006,1953.7,1953.6,30.12154459]
["bitfinex","ETHUSD",1688485728474,0.06662417,1953.7,1953.6,29.58597185]
["bitfinex","ETHUSD",1688485728795,10.23358,1954.4,1954.0,10.23514]
["bitfinex","ETHUSD",1688485728997,5.11675,1954.4,1954.0,12.79399]
["bitfinex","ETHUSD",1688485729203,10.23306,1954.5,1954.2,5.11713]
["bitfinex","ETHUSD",1688485729365,0.98263001,1954.3,1954.2,5.11713]
["bitfinex","ETHUSD",1688485729569,10.23305,1954.5,1954.2,5.11713]
["bitfinex","ETHUSD",1688485730067,0.98284841,1954.4,1954.2,10.23431]
["bitfinex","ETHUSD",1688485730911,6.09951841,1954.4,1954.2,10.23431]
["bitfinex","ETHUSD",1688485731116,6.09951841,1954.4,1954.2,5.11713]
["bitfinex","ETHUSD",1688485733899,11.21618841,1954.4,1954.2,5.11713]
["bitfinex","ETHUSD",1688485743519,11.21618841,1954.4,1954.1,12.79809691]
["bitfinex","ETHUSD",1688485750324,11.21618841,1954.4,1954.1,7.68075691]
["bitfinex","ETHUSD",1688485751626,11.21618841,1954.4,1953.9,2.63858784]
["bitfinex","ETHUSD",1688485751627,16.45994925,1954.4,1953.9,2.63858784]
["bitfinex","ETHUSD",1688485751832,1.308,1954.3,1953.9,2.63858784]
["bitfinex","ETHUSD",1688485752026,10.23446,1954.2,1953.9,3.04671174]
["bitfinex","ETHUSD",1688485752403,11.21771619,1954.2,1953.9,8.16467174]
["bitfinex","ETHUSD",1688485754832,15.15392881,1954.2,1953.9,1.04671174]
["bitfinex","ETHUSD",1688485755164,15.15392881,1954.2,1953.8,0.5104]
["bitfinex","ETHUSD",1688485756624,15.15392881,1954.2,1953.8,5.62857]
["bitfinex","ETHUSD",1688485758230,15.15392881,1954.2,1953.8,0.5104]
["bitfinex","ETHUSD",1688485758839,15.15392881,1954.2,1953.8,0.9125518]
["bitfinex","ETHUSD",1688485759324,1.51539288,1954.1,1953.8,0.9125518]
["bitfinex","ETHUSD",1688485759653,12.79425,1954.0,1953.8,0.9125518]
["bitfinex","ETHUSD",1688485760550,10.2354,1954.0,1953.8,0.9125518]
["bitfinex","ETHUSD",1688485760712,10.2354,1954.0,1953.8,6.0307518]
["bitfinex","ETHUSD",1688485761531,0.98203767,1953.9,1953.8,6.0307518]
["bitfinex","ETHUSD",1688485766733,0.98203767,1953.9,1953.8,2.02744998]
["bitfinex","ETHUSD",1688485766931,0.98203767,1953.9,1953.8,15.0171218]
["bitfinex","ETHUSD",1688485767135,5.11667,1954.4,1953.8,18.37882365]
["bitfinex","ETHUSD",1688485767367,5.11667,1954.4,1953.9,1.04620656]
["bitfinex","ETHUSD",1688485767662,5.11652,1954.5,1954.0,10.23514]
["bitfinex","ETHUSD",1688485767849,0.94734245,1954.3,1954.0,10.74554]
["bitfinex","ETHUSD",1688485768050,0.94734245,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1688485768263,5.11652,1954.5,1954.1,6.191884]
["bitfinex","ETHUSD",1688485768480,5.11675,1954.4,1954.1,5.11733]
["bitfinex","ETHUSD",1688485768642,0.91349525,1954.3,1954.1,5.11733]
["bitfinex","ETHUSD",1688485768849,10.2336,1954.4,1954.1,5.11733]
["bitfinex","ETHUSD",1688485769063,5.11675,1954.4,1954.1,10.23477]
["bitfinex","ETHUSD",1688485769373,0.91225221,1954.2,1954.1,5.11733]
["bitfinex","ETHUSD",1688485769669,10.23358,1954.4,1954.1,6.447737]
["bitfinex","ETHUSD",1688485769838,0.91225221,1954.2,1954.1,5.11733]
["bitfinex","ETHUSD",1688485770240,10.23358,1954.4,1954.1,5.11733]
["bitfinex","ETHUSD",1688485772537,10.23358,1954.4,1954.1,10.23477]
["bitfinex","ETHUSD",1688485772736,10.23358,1954.4,1954.1,5.11733]
["bitfinex","ETHUSD",1688485772936,10.23358,1954.4,1954.1,10.23477]
["bitfinex","ETHUSD",1688485773335,10.23358,1954.4,1954.1,5.11733]
["bitfinex","ETHUSD",1688485773968,5.11655,1954.5,1954.1,13.92159666]
["bitfinex","ETHUSD",1688485774180,5.11666,1954.4,1954.1,13.92159666]
["bitfinex","ETHUSD",1688485776547,0.91314132,1954.3,1954.1,13.92159666]
["bitfinex","ETHUSD",1688485776950,5.11666,1954.4,1954.1,13.92159666]
["bitfinex","ETHUSD",1688485777351,0.91292286,1954.2,1954.1,11.36287666]
["bitfinex","ETHUSD",1688485777553,10.23311,1954.5,1954.1,11.36287666]
["bitfinex","ETHUSD",1688485777955,0.91292286,1954.2,1954.1,11.36287666]
["bitfinex","ETHUSD",1688485778377,10.23311,1954.5,1954.1,11.36287666]
["bitfinex","ETHUSD",1688485778753,0.91292286,1954.2,1954.1,11.36287666]
["bitfinex","ETHUSD",1688485779053,5.11666,1954.4,1954.1,11.36287666]
["bitfinex","ETHUSD",1688485779470,0.91292286,1954.2,1954.1,11.36287666]
["bitfinex","ETHUSD",1688485779665,5.11666,1954.4,1954.1,11.36287666]
["bitfinex","ETHUSD",1688485780259,5.11666,1954.4,1954.2,1.13628767]
["bitfinex","ETHUSD",1688485780465,5.11655,1954.5,1954.2,6.25328767]
["bitfinex","ETHUSD",1688485780672,10.23309,1954.5,1954.2,11.37046767]
["bitfinex","ETHUSD",1688485784945,5.11654,1954.5,1954.2,10.23418]
["bitfinex","ETHUSD",1688485785151,5.11654,1954.5,1954.2,5.11718]
["bitfinex","ETHUSD",1688485785152,10.23313,1954.5,1954.2,5.11718]
["bitfinex","ETHUSD",1688485785663,12.79132,1954.5,1954.2,5.11718]
["bitfinex","ETHUSD",1688485787684,12.79132,1954.5,1954.1,0.40974219]
["bitfinex","ETHUSD",1688485787884,10.23384,1954.3,1954.1,0.40974219]
["bitfinex","ETHUSD",1688485788089,10.23384,1954.3,1954.0,0.5104]
["bitfinex","ETHUSD",1688485788307,10.23384,1954.3,1954.0,2.05952966]
["bitfinex","ETHUSD",1688485788449,10.23384,1954.3,1954.0,7.17720966]
["bitfinex","ETHUSD",1688485791571,0.91297137,1954.2,1954.0,7.17720966]
["bitfinex","ETHUSD",1688485792498,0.91297137,1954.2,1954.0,7.59323163]
["bitfinex","ETHUSD",1688485792845,0.91297137,1954.2,1953.9,0.5104]
["bitfinex","ETHUSD",1688485792846,8.58875137,1954.2,1953.9,0.5104]
["bitfinex","ETHUSD",1688485793097,13.70594137,1954.2,1953.8,10.77195656]
["bitfinex","ETHUSD",1688485794099,13.70594137,1954.2,1953.8,10.23615]
["bitfinex","ETHUSD",1688485794474,13.70594137,1954.2,1953.8,10.74655]
["bitfinex","ETHUSD",1688485794691,12.79297,1954.2,1953.8,12.64219444]
["bitfinex","ETHUSD",1688485795088,0.92359201,1954.1,1953.8,12.64219444]
["bitfinex","ETHUSD",1688485795307,6.04122201,1954.1,1953.8,12.64219444]
["bitfinex","ETHUSD",1688485795605,5.11763,1954.1,1953.8,16.13829863]
["bitfinex","ETHUSD",1688485795773,0.92359217,1954.0,1953.8,16.13829863]
["bitfinex","ETHUSD",1688485796371,0.92359217,1954.0,1953.9,11.84974986]
["bitfinex","ETHUSD",1688485796812,11.87502,1954.3,1953.9,11.84974986]
["bitfinex","ETHUSD",1688485797035,5.11673,1954.4,1953.9,14.94453642]
["bitfinex","ETHUSD",1688485797237,10.23346,1954.4,1953.9,16.63133642]
["bitfinex","ETHUSD",1688485797868,12.79178,1954.4,1953.9,14.07235642]
["bitfinex","ETHUSD",1688485798502,12.79178,1954.4,1953.9,13.53654986]
["bitfinex","ETHUSD",1688485798804,12.79178,1954.4,1953.9,6.73178986]
["bitfinex","ETHUSD",1688485799905,14.10278,1954.4,1953.9,6.73178986]
["bitfinex","ETHUSD",1688485800067,14.10278,1954.4,1953.9,1.61382986]
["bitfinex","ETHUSD",1688485800265,14.10278,1954.4,1953.8,4.96013863]
["bitfinex","ETHUSD",1688485800485,12.79178,1954.4,1953.8,4.96013863]
["bitfinex","ETHUSD",1688485800713,15.35056816,1954.4,1953.8,1.44739419]
["bitfinex","ETHUSD",1688485800903,2.55878816,1954.3,1953.8,0.91158763]
["bitfinex","ETHUSD",1688485801102,16.66289,1954.2,1953.8,0.40118763]
["bitfinex","ETHUSD",1688485801584,16.66289,1954.2,1953.7,0.66275068]
["bitfinex","ETHUSD",1688485801889,16.66289,1954.2,1953.7,0.53580656]
["bitfinex","ETHUSD",1688485801890,18.58668705,1954.2,1953.7,0.53580656]
["bitfinex","ETHUSD",1688485803486,0.01887871,1954.1,1953.7,0.53580656]
["bitfinex","ETHUSD",1688485803684,18.58668705,1954.2,1953.7,0.53580656]
["bitfinex","ETHUSD",1688485803685,12.79437,1954.0,1953.7,0.53580656]
["bitfinex","ETHUSD",1688485805027,12.79437,1954.0,1953.7,0.41191732]
["bitfinex","ETHUSD",1688485805322,12.79437,1954.0,1953.7,0.53580656]
["bitfinex","ETHUSD",1688485806691,0.93178674,1953.9,1953.7,0.53580656]
["bitfinex","ETHUSD",1688485807002,10.23646,1953.8,1953.7,1.39430158]
["bitfinex","ETHUSD",1688485807201,10.23646,1953.8,1953.7,0.53580656]
["bitfinex","ETHUSD",1688485807592,13.72705693,1953.8,1953.7,0.53580656]
["bitfinex","ETHUSD",1688485807961,11.16794693,1953.8,1953.7,0.53580656]
["bitfinex","ETHUSD",1688485810134,6.04971693,1953.8,1953.7,0.53580656]
["bitfinex","ETHUSD",1688485811271,0.93148693,1953.8,1953.7,0.53580656]
["bitfinex","ETHUSD",1688485811561,0.93148693,1953.8,1953.7,1.94710692]
["bitfinex","ETHUSD",1688485811868,0.93148693,1953.8,1953.7,1.41130036]
["bitfinex","ETHUSD",1688485812365,5.1178,1954.0,1953.7,1.41130036]
["bitfinex","ETHUSD",1688485812736,0.93153866,1953.8,1953.7,1.41130036]
["bitfinex","ETHUSD",1688485812965,10.23563,1954.0,1953.7,1.41130036]
["bitfinex","ETHUSD",1688485813188,5.1178,1954.0,1953.7,1.41130036]
["bitfinex","ETHUSD",1688485813473,0.93175718,1953.9,1953.7,1.41130036]
["bitfinex","ETHUSD",1688485814668,0.93175718,1953.9,1953.7,1.94710692]
["bitfinex","ETHUSD",1688485816742,0.93175718,1953.9,1953.7,0.53580656]
["bitfinex","ETHUSD",1688485818660,6.04972718,1953.9,1953.7,0.53580656]
["bitfinex","ETHUSD",1688485818973,11.16769718,1953.9,1953.7,0.53580656]
["bitfinex","ETHUSD",1688485821161,6.04972718,1953.9,1953.7,1.84480656]
["bitfinex","ETHUSD",1688485821692,6.04972718,1953.9,1953.7,0.53580656]
["bitfinex","ETHUSD",1688485823113,6.04972718,1953.9,1953.8,1.311]
["bitfinex","ETHUSD",1688485823114,0.93175718,1953.9,1953.8,1.311]
["bitfinex","ETHUSD",1688485823413,0.93175718,1953.9,1953.8,2.00752866]
["bitfinex","ETHUSD",1688485825029,6.04971718,1953.9,1953.8,2.00752866]
["bitfinex","ETHUSD",1688485825441,0.93175718,1953.9,1953.8,17.60601235]
["bitfinex","ETHUSD",1688485825727,0.93175718,1953.9,1953.8,26.04420051]
["bitfinex","ETHUSD",1688485826025,5.11693,1954.3,1953.8,29.31184084]
["bitfinex","ETHUSD",1688485826206,5.11693,1954.3,1954.1,1.311]
["bitfinex","ETHUSD",1688485827010,5.11693,1954.3,1954.1,6.42841]
["bitfinex","ETHUSD",1688485827172,1.5,1954.6,1954.1,6.42841]
["bitfinex","ETHUSD",1688485827373,10.23234,1954.6,1954.2,1.311]
["bitfinex","ETHUSD",1688485827632,10.23234,1954.6,1954.2,4.689885]
["bitfinex","ETHUSD",1688485827829,0.93361733,1954.5,1954.2,3.378885]
["bitfinex","ETHUSD",1688485828035,5.11665,1954.4,1954.2,2.2243]
["bitfinex","ETHUSD",1688485828391,6.05041268,1954.4,1954.2,2.2243]
["bitfinex","ETHUSD",1688485828785,6.05041268,1954.4,1954.2,7.34146]
["bitfinex","ETHUSD",1688485829029,0.93376268,1954.4,1954.2,7.34146]
["bitfinex","ETHUSD",1688485829338,6.05042268,1954.4,1954.2,7.34146]
["bitfinex","ETHUSD",1688485829520,6.05042268,1954.4,1954.2,8.883017]
["bitfinex","ETHUSD",1688485829722,11.16708268,1954.4,1954.2,8.883017]
["bitfinex","ETHUSD",1688485830040,6.05042268,1954.4,1954.2,14.000197]
["bitfinex","ETHUSD",1688485830188,6.05042268,1954.4,1954.2,8.883017]
["bitfinex","ETHUSD",1688485830386,0.93376268,1954.4,1954.2,8.883017]
["bitfinex","ETHUSD",1688485830588,0.93376268,1954.4,1954.3,0.8883017]
["bitfinex","ETHUSD",1688485831650,5.11641,1954.5,1954.3,0.8883017]
["bitfinex","ETHUSD",1688485831940,1.26299271,1954.4,1954.3,0.8883017]
["bitfinex","ETHUSD",1688485833127,6.37964271,1954.4,1954.3,0.8883017]
["bitfinex","ETHUSD",1688485833345,6.37964271,1954.4,1954.2,5.11709]
["bitfinex","ETHUSD",1688485834524,1.26299271,1954.4,1954.2,5.11709]
["bitfinex","ETHUSD",1688485834827,1.26299271,1954.4,1954.2,6.41709]
["bitfinex","ETHUSD",1688485835126,6.37969271,1954.4,1954.1,9.0600118]
["bitfinex","ETHUSD",1688485835288,6.37969271,1954.4,1954.2,6.02316118]
["bitfinex","ETHUSD",1688485835485,1.26299271,1954.4,1954.2,6.02316118]
["bitfinex","ETHUSD",1688485835689,1.26299271,1954.4,1954.2,11.14034118]
["bitfinex","ETHUSD",1688485837230,5.11629,1954.6,1954.2,11.14034118]
["bitfinex","ETHUSD",1688485837433,5.11629,1954.6,1954.2,15.00793118]
["bitfinex","ETHUSD",1688485837434,1.26258219,1954.3,1954.2,15.00793118]
["bitfinex","ETHUSD",1688485837633,1.26258219,1954.3,1954.2,12.44934118]
["bitfinex","ETHUSD",1688485837832,5.11629,1954.6,1954.2,12.44934118]
["bitfinex","ETHUSD",1688485838037,5.11602,1954.7,1954.3,2.55593412]
["bitfinex","ETHUSD",1688485838240,5.11602,1954.7,1954.3,7.67282412]
["bitfinex","ETHUSD",1688485838537,10.23198,1954.7,1954.3,6.36182412]
["bitfinex","ETHUSD",1688485839312,10.23198,1954.7,1954.3,7.66182412]
["bitfinex","ETHUSD",1688485839635,10.23198,1954.7,1954.3,6.36182412]
["bitfinex","ETHUSD",1688485839806,10.23198,1954.7,1954.4,0.63618241]
["bitfinex","ETHUSD",1688485840533,5.11596,1954.7,1954.4,0.63618241]
["bitfinex","ETHUSD",1688485840749,5.11593,1954.7,1954.4,1.94718241]
["bitfinex","ETHUSD",1688485841045,10.23186,1954.7,1954.4,1.94718241]
["bitfinex","ETHUSD",1688485841336,10.23186,1954.7,1954.4,0.63618241]
["bitfinex","ETHUSD",1688485841753,10.23186,1954.7,1954.2,8.94832118]
["bitfinex","ETHUSD",1688485841939,12.78979,1954.7,1954.2,11.50710934]
["bitfinex","ETHUSD",1688485845008,10.23186,1954.7,1954.2,16.62428934]
["bitfinex","ETHUSD",1688485845431,12.78979,1954.7,1954.2,11.50710934]
["bitfinex","ETHUSD",1688485845842,12.78979,1954.7,1954.2,16.62428934]
["bitfinex","ETHUSD",1688485846055,12.78979,1954.7,1954.3,1.66242893]
["bitfinex","ETHUSD",1688485847061,10.23186,1954.7,1954.3,1.66242893]
["bitfinex","ETHUSD",1688485848426,10.23186,1954.7,1954.3,6.77930893]
["bitfinex","ETHUSD",1688485849053,12.78979,1954.7,1954.3,1.66242893]
["bitfinex","ETHUSD",1688485850038,12.78979,1954.7,1954.2,2.69891174]
["bitfinex","ETHUSD",1688485850268,12.78979,1954.7,1954.2,1.03451174]
["bitfinex","ETHUSD",1688485850429,12.78979,1954.7,1954.1,2.6316618]
["bitfinex","ETHUSD",1688485851128,12.78979,1954.7,1954.2,1.311]
["bitfinex","ETHUSD",1688485851445,1.25837731,1954.6,1954.2,5.11704]
["bitfinex","ETHUSD",1688485851634,10.2329,1954.5,1954.3,0.511704]
["bitfinex","ETHUSD",1688485852226,1.25802171,1954.4,1954.3,0.511704]
["bitfinex","ETHUSD",1688485852427,6.37467171,1954.4,1954.3,0.511704]
["bitfinex","ETHUSD",1688485853394,6.37467171,1954.4,1954.2,11.87871]
["bitfinex","ETHUSD",1688485853558,1.25802171,1954.4,1954.2,11.87871]
["bitfinex","ETHUSD",1688485853763,1.25802171,1954.4,1954.2,6.76164]
["bitfinex","ETHUSD",1688485853966,5.11641,1954.5,1954.2,5.11704]
["bitfinex","ETHUSD",1688485854262,1.25784388,1954.3,1954.2,6.70764]
["bitfinex","ETHUSD",1688485854457,1.25784388,1954.3,1954.2,6.949676]
["bitfinex","ETHUSD",1688485854654,11.81026,1954.6,1954.2,6.949676]
["bitfinex","ETHUSD",1688485854952,1.25784388,1954.3,1954.2,8.540276]
["bitfinex","ETHUSD",1688485855158,1.25784388,1954.3,1954.2,6.949676]
["bitfinex","ETHUSD",1688485855358,5.11642,1954.5,1954.2,6.949676]
["bitfinex","ETHUSD",1688485855697,10.23292,1954.5,1954.3,0.6949676]
["bitfinex","ETHUSD",1688485855896,10.23292,1954.5,1954.2,14.066766]
["bitfinex","ETHUSD",1688485856683,10.23292,1954.5,1954.2,8.949676]
["bitfinex","ETHUSD",1688485857074,12.79111,1954.5,1954.2,8.949676]
["bitfinex","ETHUSD",1688485859288,12.79111,1954.5,1954.2,7.11704]
["bitfinex","ETHUSD",1688485859877,12.79111,1954.5,1954.2,2.0]
["bitfinex","ETHUSD",1688485863178,0.011587,1954.3,1954.2,2.0]
["bitfinex","ETHUSD",1688485863497,10.245427,1954.3,1954.2,2.0]
["bitfinex","ETHUSD",1688485863697,12.803887,1954.3,1954.1,0.4090618]
["bitfinex","ETHUSD",1688485863872,10.23488,1954.1,1953.9,4.69133956]
["bitfinex","ETHUSD",1688485864072,12.7936,1954.1,1953.9,4.69133956]
["bitfinex","ETHUSD",1688485865118,1.25657811,1954.0,1953.9,4.69133956]
["bitfinex","ETHUSD",1688485865396,6.37427811,1954.0,1953.9,5.29199445]
["bitfinex","ETHUSD",1688485866019,11.49197811,1954.0,1953.9,3.13719445]
["bitfinex","ETHUSD",1688485866526,11.49197811,1954.0,1953.9,3.54946649]
["bitfinex","ETHUSD",1688485866824,6.37427811,1954.0,1953.9,3.54946649]
["bitfinex","ETHUSD",1688485868363,6.37427811,1954.0,1953.9,2.9488116]
["bitfinex","ETHUSD",1688485870992,6.37427811,1954.0,1953.9,3.75362095]
["bitfinex","ETHUSD",1688485871475,6.37427811,1954.0,1953.9,2.9488116]
["bitfinex","ETHUSD",1688485879115,6.38586511,1954.0,1953.9,2.9488116]
["bitfinex","ETHUSD",1688485880202,1.26816511,1954.0,1953.9,8.0667716]
["bitfinex","ETHUSD",1688485880510,1.26816511,1954.0,1953.9,9.5167827]
["bitfinex","ETHUSD",1688485880931,1.26816511,1954.0,1953.9,9.78505249]
["bitfinex","ETHUSD",1688485882829,1.26816511,1954.0,1953.9,14.90301249]
["bitfinex","ETHUSD",1688485884808,1.26816511,1954.0,1953.9,9.78505249]
["bitfinex","ETHUSD",1688485885010,1.26816511,1954.0,1953.9,14.90301249]
["bitfinex","ETHUSD",1688485886643,1.26816511,1954.0,1953.9,17.46199249]
["bitfinex","ETHUSD",1688485886977,1.26816511,1954.0,1953.9,21.59952036]
["bitfinex","ETHUSD",1688485887263,1.26816511,1954.0,1953.9,26.16371101]
["bitfinex","ETHUSD",1688485887462,1.26816511,1954.0,1953.9,28.99133946]
["bitfinex","ETHUSD",1688485887651,0.011587,1954.0,1953.9,28.99133946]
["bitfinex","ETHUSD",1688485888645,0.011587,1954.0,1953.9,29.27691101]
["bitfinex","ETHUSD",1688485888957,0.02295792,1954.7,1954.2,7.369]
["bitfinex","ETHUSD",1688485889262,10.2316,1954.8,1954.3,14.06536977]
["bitfinex","ETHUSD",1688485889654,10.2316,1954.8,1954.3,18.24695793]
["bitfinex","ETHUSD",1688485890865,10.2316,1954.8,1954.3,20.49055793]
["bitfinex","ETHUSD",1688485892350,3.5299,1954.9,1954.3,25.85955793]
["bitfinex","ETHUSD",1688485892526,1.5767,1954.9,1954.5,10.23256]
["bitfinex","ETHUSD",1688485892728,1.5767,1954.9,1954.6,1.023256]
["bitfinex","ETHUSD",1688485892958,5.11519,1955.0,1954.6,6.139386]
["bitfinex","ETHUSD",1688485893123,5.11519,1955.0,1954.6,7.807786]
["bitfinex","ETHUSD",1688485893328,5.11519,1955.0,1954.6,15.48270416]
["bitfinex","ETHUSD",1688485893525,5.11519,1955.0,1954.7,6.66406042]
["bitfinex","ETHUSD",1688485893931,5.11519,1955.0,1954.7,11.77993042]
["bitfinex","ETHUSD",1688485895851,10.23038,1955.0,1954.7,1.54827042]
["bitfinex","ETHUSD",1688485896053,10.23038,1955.0,1954.6,2.0]
["bitfinex","ETHUSD",1688485896752,6.46223774,1954.9,1954.6,2.0]
["bitfinex","ETHUSD",1688485896955,11.57778774,1954.9,1954.6,2.0]
["bitfinex","ETHUSD",1688485897351,11.57778774,1954.9,1954.6,7.1161]
["bitfinex","ETHUSD",1688485897756,11.57067266,1954.9,1954.6,7.1161]
["bitfinex","ETHUSD",1688485902487,11.57067266,1954.9,1954.6,8.80287073]
["bitfinex","ETHUSD",1688485902667,11.57067266,1954.9,1954.6,13.91900073]
["bitfinex","ETHUSD",1688485905896,14.12834266,1954.9,1954.6,7.52860173]
["bitfinex","ETHUSD",1688485908094,11.57067266,1954.9,1954.6,12.64473173]
["bitfinex","ETHUSD",1688485911083,6.45512266,1954.9,1954.6,12.64473173]
["bitfinex","ETHUSD",1688485911284,1.33957266,1954.9,1954.6,12.64473173]
["bitfinex","ETHUSD",1688485913375,6.45504266,1954.9,1954.6,15.20279173]
["bitfinex","ETHUSD",1688485913575,6.45504266,1954.9,1954.8,5.11561]
["bitfinex","ETHUSD",1688485914414,6.45504266,1954.9,1954.7,10.23154]
["bitfinex","ETHUSD",1688485914574,11.57051266,1954.9,1954.7,5.11577]
["bitfinex","ETHUSD",1688485914979,11.57051266,1954.9,1954.6,12.64450173]
["bitfinex","ETHUSD",1688485915607,11.57051266,1954.9,1954.6,7.52848173]
["bitfinex","ETHUSD",1688485916816,14.12818266,1954.9,1954.6,7.52848173]
["bitfinex","ETHUSD",1688485918211,11.57051266,1954.9,1954.6,7.52848173]
["bitfinex","ETHUSD",1688485920744,6.45504266,1954.9,1954.6,12.64461173]
["bitfinex","ETHUSD",1688485920882,1.33957266,1954.9,1954.6,16.5181879]
["bitfinex","ETHUSD",1688485921086,6.45492266,1954.9,1954.6,16.5181879]
["bitfinex","ETHUSD",1688485921927,11.57027266,1954.9,1954.6,13.9601279]
["bitfinex","ETHUSD",1688485923026,11.57027266,1954.9,1954.6,2.41249173]
["bitfinex","ETHUSD",1688485923027,14.12794266,1954.9,1954.6,2.41249173]
["bitfinex","ETHUSD",1688485926294,14.12794266,1954.9,1954.6,7.52862173]
["bitfinex","ETHUSD",1688485926500,11.57027266,1954.9,1954.6,7.52862173]
["bitfinex","ETHUSD",1688485926700,1.33957266,1954.9,1954.6,15.20281173]
["bitfinex","ETHUSD",1688485926907,1.33957266,1954.9,1954.7,1.52028117]
["bitfinex","ETHUSD",1688485927107,1.33957266,1954.9,1954.8,5.11561]
["bitfinex","ETHUSD",1688485929237,11.8525,1955.1,1954.8,10.23122]
["bitfinex","ETHUSD",1688485929602,1.34595504,1954.9,1954.8,10.23122]
["bitfinex","ETHUSD",1688485929931,11.8525,1955.1,1954.8,10.23122]
["bitfinex","ETHUSD",1688485930123,5.11486,1955.1,1954.8,10.23122]
["bitfinex","ETHUSD",1688485930323,1.34595504,1954.9,1954.8,11.88703212]
["bitfinex","ETHUSD",1688485930735,10.22985,1955.1,1954.8,11.88703212]
["bitfinex","ETHUSD",1688485931234,1.34595504,1954.9,1954.8,11.88703212]
["bitfinex","ETHUSD",1688485931434,10.22985,1955.1,1954.8,11.88703212]
["bitfinex","ETHUSD",1688485931638,6.77001,1955.2,1954.8,11.88703212]
["bitfinex","ETHUSD",1688485931937,1.6553,1955.2,1954.9,6.30394321]
["bitfinex","ETHUSD",1688485932643,5.11459,1955.2,1954.9,11.41929321]
["bitfinex","ETHUSD",1688485932940,5.11459,1955.2,1954.9,6.30394321]
["bitfinex","ETHUSD",1688485933136,5.11476,1955.2,1954.9,13.97808137]
["bitfinex","ETHUSD",1688485933317,10.22952,1955.2,1955.0,1.39780814]
["bitfinex","ETHUSD",1688485933519,10.22952,1955.2,1955.0,6.51287814]
["bitfinex","ETHUSD",1688485933744,5.11476,1955.2,1955.0,6.51287814]
["bitfinex","ETHUSD",1688485934135,10.22884,1955.3,1955.0,6.51287814]
["bitfinex","ETHUSD",1688485934310,5.11442,1955.3,1955.0,6.51287814]
["bitfinex","ETHUSD",1688485934818,5.11442,1955.3,1955.1,0.65128781]
["bitfinex","ETHUSD",1688485935627,6.64312,1955.4,1955.1,5.76608781]
["bitfinex","ETHUSD",1688485935628,6.64306,1955.4,1955.1,5.76608781]
["bitfinex","ETHUSD",1688485935828,1.5289,1955.4,1955.1,0.65128781]
["bitfinex","ETHUSD",1688485936015,10.22781,1955.5,1955.1,5.76609781]
["bitfinex","ETHUSD",1688485937237,10.22781,1955.5,1955.1,7.42569781]
["bitfinex","ETHUSD",1688485937443,12.7347,1955.5,1955.1,7.42569781]
["bitfinex","ETHUSD",1688485939746,10.17781,1955.5,1955.2,0.74256978]
["bitfinex","ETHUSD",1688485940048,12.7347,1955.5,1955.2,0.74256978]
["bitfinex","ETHUSD",1688485940441,12.7347,1955.5,1955.1,0.65128781]
["bitfinex","ETHUSD",1688485941016,12.7347,1955.5,1955.1,5.76608781]
["bitfinex","ETHUSD",1688485941448,1.25056426,1955.4,1955.1,5.76608781]
["bitfinex","ETHUSD",1688485941754,5.1143,1955.3,1955.1,5.76608781]
["bitfinex","ETHUSD",1688485942049,6.36480426,1955.4,1955.1,5.76608781]
["bitfinex","ETHUSD",1688485942248,2.55689,1955.5,1955.1,5.76608781]
["bitfinex","ETHUSD",1688485942249,11.73711,1955.6,1955.2,5.69091878]
["bitfinex","ETHUSD",1688485942750,12.78407,1955.6,1955.2,10.80547878]
["bitfinex","ETHUSD",1688485944140,12.78407,1955.6,1955.2,0.57660878]
["bitfinex","ETHUSD",1688485944340,12.78407,1955.6,1955.1,3.5931]
["bitfinex","ETHUSD",1688485945325,12.78407,1955.6,1955.1,2.0]
["bitfinex","ETHUSD",1688485945858,12.78407,1955.6,1955.1,12.22952]
["bitfinex","ETHUSD",1688485946924,12.78407,1955.6,1955.1,7.1147]
["bitfinex","ETHUSD",1688485947133,12.78407,1955.6,1955.1,2.0]
["bitfinex","ETHUSD",1688485948227,12.78407,1955.6,1955.1,7.11479]
["bitfinex","ETHUSD",1688485948430,12.78407,1955.6,1955.1,2.0]
["bitfinex","ETHUSD",1688485949435,12.78407,1955.6,1955.1,7.11476]
["bitfinex","ETHUSD",1688485950177,12.78407,1955.6,1955.1,2.0]
["bitfinex","ETHUSD",1688485950733,12.78407,1955.6,1955.1,13.90386815]
["bitfinex","ETHUSD",1688485954787,12.78407,1955.6,1955.1,16.46265631]
["bitfinex","ETHUSD",1688485954939,12.78407,1955.6,1955.1,19.02006631]
["bitfinex","ETHUSD",1688485956438,1.25117542,1955.5,1955.1,19.02006631]
["bitfinex","ETHUSD",1688485956644,5.11409,1955.4,1955.1,19.02006631]
["bitfinex","ETHUSD",1688485956871,6.3650624,1955.4,1955.2,1.90200663]
["bitfinex","ETHUSD",1688485957035,6.3650624,1955.4,1955.2,12.13089663]
["bitfinex","ETHUSD",1688485957459,6.3650624,1955.4,1955.2,14.68968479]
["bitfinex","ETHUSD",1688485958078,6.3650624,1955.4,1955.2,9.57513479]
["bitfinex","ETHUSD",1688485958246,11.4791524,1955.4,1955.2,9.57513479]
["bitfinex","ETHUSD",1688485958867,11.4791524,1955.4,1955.2,1.41579182]
["bitfinex","ETHUSD",1688485959182,11.4791524,1955.4,1955.1,14.15791815]
["bitfinex","ETHUSD",1688485959384,11.4791524,1955.4,1955.1,16.71670631]
["bitfinex","ETHUSD",1688485959682,11.4791524,1955.4,1955.2,5.11434]
["bitfinex","ETHUSD",1688485960883,14.0361724,1955.4,1955.1,2.0]
["bitfinex","ETHUSD",1688485961702,15.69710788,1955.4,1955.1,2.0]
["bitfinex","ETHUSD",1688485962384,15.69710788,1955.4,1955.0,0.40989145]
["bitfinex","ETHUSD",1688485962687,15.69710788,1955.4,1954.9,2.5104]
["bitfinex","ETHUSD",1688485962688,0.01629237,1955.3,1954.9,2.0]
["bitfinex","ETHUSD",1688485962979,12.78652,1955.2,1954.9,2.0]
["bitfinex","ETHUSD",1688485963980,12.78652,1955.2,1954.9,2.41912578]
["bitfinex","ETHUSD",1688485969485,12.78652,1955.2,1954.9,7.53445578]
["bitfinex","ETHUSD",1688485971680,1.24780352,1955.1,1954.9,7.53445578]
["bitfinex","ETHUSD",1688485971984,11.47765352,1955.1,1954.9,7.53445578]
["bitfinex","ETHUSD",1688485972790,11.47765352,1955.1,1954.9,2.41912578]
["bitfinex","ETHUSD",1688485979183,14.03506352,1955.1,1954.9,0.41912578]
["bitfinex","ETHUSD",1688485979380,15.43856987,1955.1,1954.9,0.41912578]
["bitfinex","ETHUSD",1688485979580,15.43856987,1955.1,1954.8,5.626]
["bitfinex","ETHUSD",1688485979784,15.43856987,1955.1,1954.8,5.62587]
["bitfinex","ETHUSD",1688485980296,15.43856987,1955.1,1954.8,5.62598]
["bitfinex","ETHUSD",1688485980494,14.03506352,1955.1,1954.8,5.62598]
["bitfinex","ETHUSD",1688485981196,14.03506352,1955.1,1954.8,0.5104]
["bitfinex","ETHUSD",1688485981498,14.03506352,1955.1,1954.8,0.92708359]
["bitfinex","ETHUSD",1688485982962,14.03506352,1955.1,1954.8,6.04266359]
["bitfinex","ETHUSD",1688485985590,14.03506352,1955.1,1954.8,0.92708359]
["bitfinex","ETHUSD",1688485988718,14.03506352,1955.1,1954.8,6.04266359]
["bitfinex","ETHUSD",1688485992832,14.03506352,1955.1,1954.8,0.92708359]
["bitfinex","ETHUSD",1688485995034,15.43856987,1955.1,1954.8,0.92708359]
["bitfinex","ETHUSD",1688485995537,12.78837,1954.9,1954.8,0.41668359]
["bitfinex","ETHUSD",1688485995700,12.78837,1954.9,1954.6,0.53649977]
["bitfinex","ETHUSD",1688485996102,1.25646122,1954.8,1954.5,1.04689977]
["bitfinex","ETHUSD",1688485996300,12.78967,1954.7,1954.5,0.41570244]
["bitfinex","ETHUSD",1688485996497,14.19428312,1954.7,1954.4,0.53649977]
["bitfinex","ETHUSD",1688485996697,14.19428312,1954.7,1954.4,1.34124943]
["bitfinex","ETHUSD",1688485996903,1.09889668,1954.6,1954.5,0.53649977]
["bitfinex","ETHUSD",1688485997111,11.33115668,1954.6,1954.5,0.53649977]
["bitfinex","ETHUSD",1688485997438,11.33115668,1954.6,1954.4,0.95031879]
["bitfinex","ETHUSD",1688485998533,13.88921668,1954.6,1954.4,0.95031879]
["bitfinex","ETHUSD",1688485998995,13.88921668,1954.6,1954.4,0.41381902]
["bitfinex","ETHUSD",1688485999201,13.88921668,1954.6,1954.3,3.04689977]
["bitfinex","ETHUSD",1688485999202,15.41859966,1954.6,1954.3,3.04689977]
["bitfinex","ETHUSD",1688486000250,15.41859966,1954.6,1954.3,3.45127893]
["bitfinex","ETHUSD",1688486001437,15.41859966,1954.6,1954.3,8.56816893]
["bitfinex","ETHUSD",1688486001834,13.88921668,1954.6,1954.3,3.45127893]
["bitfinex","ETHUSD",1688486003139,13.88921668,1954.6,1954.3,2.91477916]
["bitfinex","ETHUSD",1688486003930,13.88921668,1954.6,1954.3,3.45127893]
["bitfinex","ETHUSD",1688486006310,13.88921668,1954.6,1954.3,2.91477916]
["bitfinex","ETHUSD",1688486006507,15.41859966,1954.6,1954.3,2.91477916]
["bitfinex","ETHUSD",1688486006739,6.21502668,1954.6,1954.3,13.14860916]
["bitfinex","ETHUSD",1688486006940,1.09889668,1954.6,1954.3,13.14860916]
["bitfinex","ETHUSD",1688486007208,2.71450635,1955.1,1954.3,14.45960916]
["bitfinex","ETHUSD",1688486007209,5.11597,1954.7,1954.3,14.45960916]
["bitfinex","ETHUSD",1688486007433,10.23201,1954.7,1954.4,6.71856]
["bitfinex","ETHUSD",1688486007647,1.09893172,1954.6,1954.4,6.71856]
["bitfinex","ETHUSD",1688486007805,1.09893172,1954.6,1954.4,8.37833489]
["bitfinex","ETHUSD",1688486008011,1.09893172,1954.6,1954.4,7.31283466]
["bitfinex","ETHUSD",1688486008533,6.21510172,1954.6,1954.4,2.19627466]
["bitfinex","ETHUSD",1688486008739,11.33127172,1954.6,1954.4,2.19627466]
["bitfinex","ETHUSD",1688486010148,11.33127172,1954.6,1954.4,1.65977489]
["bitfinex","ETHUSD",1688486010519,11.33127172,1954.6,1954.3,3.45127893]
["bitfinex","ETHUSD",1688486010520,13.88933172,1954.6,1954.3,3.45127893]
["bitfinex","ETHUSD",1688486012521,13.88933172,1954.6,1954.3,8.56816893]
["bitfinex","ETHUSD",1688486012727,11.33127172,1954.6,1954.3,13.68508893]
["bitfinex","ETHUSD",1688486014316,6.21510172,1954.6,1954.3,13.68508893]
["bitfinex","ETHUSD",1688486014539,1.09893172,1954.6,1954.4,11.60151889]
["bitfinex","ETHUSD",1688486015816,1.09893172,1954.6,1954.4,6.48490889]
["bitfinex","ETHUSD",1688486018251,1.09893172,1954.6,1954.4,7.02140866]
["bitfinex","ETHUSD",1688486019257,6.21510172,1954.6,1954.4,7.02140866]
["bitfinex","ETHUSD",1688486020422,6.21510172,1954.6,1954.4,6.48490889]
["bitfinex","ETHUSD",1688486022059,11.33127172,1954.6,1954.4,6.48490889]
["bitfinex","ETHUSD",1688486022651,11.33123172,1954.6,1954.4,6.48511889]
["bitfinex","ETHUSD",1688486024341,11.33123172,1954.6,1954.4,5.11661]
["bitfinex","ETHUSD",1688486024958,11.33123172,1954.6,1954.4,5.65310977]
["bitfinex","ETHUSD",1688486028062,11.33123172,1954.6,1954.4,5.11661]
["bitfinex","ETHUSD",1688486028860,11.33123172,1954.6,1954.4,5.65310977]
["bitfinex","ETHUSD",1688486029370,6.21506172,1954.6,1954.4,5.65310977]
["bitfinex","ETHUSD",1688486031269,11.33119172,1954.6,1954.4,5.65310977]
["bitfinex","ETHUSD",1688486031942,6.21506172,1954.6,1954.4,5.65310977]
["bitfinex","ETHUSD",1688486034365,11.33119172,1954.6,1954.4,5.65310977]
["bitfinex","ETHUSD",1688486034761,6.21506172,1954.6,1954.4,5.65310977]
["bitfinex","ETHUSD",1688486035846,11.33119172,1954.6,1954.4,5.65310977]
["bitfinex","ETHUSD",1688486038851,11.33119172,1954.6,1954.4,6.45785943]
["bitfinex","ETHUSD",1688486039493,11.33119172,1954.6,1954.5,0.53649977]
["bitfinex","ETHUSD",1688486040191,11.33119172,1954.6,1954.4,6.45785943]
["bitfinex","ETHUSD",1688486040586,6.21506172,1954.6,1954.4,6.45785943]
["bitfinex","ETHUSD",1688486040990,6.21506172,1954.6,1954.5,0.53649977]
["bitfinex","ETHUSD",1688486042256,11.33119172,1954.6,1954.5,0.53649977]
["bitfinex","ETHUSD",1688486043896,6.21506172,1954.6,1954.5,0.53649977]
["bitfinex","ETHUSD",1688486044072,1.09893172,1954.6,1954.5,5.65288977]
["bitfinex","ETHUSD",1688486045266,1.09893172,1954.6,1954.5,0.53649977]
["bitfinex","ETHUSD",1688486045864,6.21506172,1954.6,1954.4,6.45773943]
["bitfinex","ETHUSD",1688486046064,6.21506172,1954.6,1954.4,5.65298977]
["bitfinex","ETHUSD",1688486046285,6.21506172,1954.6,1954.4,6.45773943]
["bitfinex","ETHUSD",1688486046697,1.09893172,1954.6,1954.5,0.53649977]
["bitfinex","ETHUSD",1688486048345,1.09893172,1954.6,1954.5,6.29866371]
["bitfinex","ETHUSD",1688486048598,1.09893172,1954.6,1954.5,17.5414936]
["bitfinex","ETHUSD",1688486048799,5.1152,1955.0,1954.5,14.9833036]
["bitfinex","ETHUSD",1688486048800,10.23044,1955.0,1954.5,14.9833036]
["bitfinex","ETHUSD",1688486048976,6.6306,1955.0,1954.6,5.65303549]
["bitfinex","ETHUSD",1688486049371,11.74584,1955.0,1954.6,5.65303549]
["bitfinex","ETHUSD",1688486049603,11.74584,1955.0,1954.6,7.02213549]
["bitfinex","ETHUSD",1688486050610,6.6306,1955.0,1954.6,7.02213549]
["bitfinex","ETHUSD",1688486050987,11.74568,1955.0,1954.6,7.02213549]
["bitfinex","ETHUSD",1688486052571,6.63048,1955.0,1954.6,7.02213549]
["bitfinex","ETHUSD",1688486053104,11.74556,1955.0,1954.6,7.82688515]
["bitfinex","ETHUSD",1688486053790,11.74556,1955.0,1954.6,7.02213549]
["bitfinex","ETHUSD",1688486053987,14.3031,1955.0,1954.7,0.53696549]
["bitfinex","ETHUSD",1688486054187,14.3031,1955.0,1954.7,5.65280549]
["bitfinex","ETHUSD",1688486054698,12.7877,1955.0,1954.7,5.65280549]
["bitfinex","ETHUSD",1688486055502,12.55023957,1955.0,1954.7,0.53696549]
["bitfinex","ETHUSD",1688486055876,12.55023957,1955.0,1954.6,12.13817549]
["bitfinex","ETHUSD",1688486056084,12.55023957,1955.0,1954.7,1.21381755]
["bitfinex","ETHUSD",1688486061591,1.17709847,1954.9,1954.7,1.21381755]
["bitfinex","ETHUSD",1688486061811,6.29262847,1954.9,1954.7,1.21381755]
["bitfinex","ETHUSD",1688486061999,11.40815847,1954.9,1954.7,1.21381755]
["bitfinex","ETHUSD",1688486063004,11.40815847,1954.9,1954.7,1.21147488]
["bitfinex","ETHUSD",1688486064134,13.96582847,1954.9,1954.6,0.94332839]
["bitfinex","ETHUSD",1688486069087,13.96582847,1954.9,1954.6,0.53696549]
["bitfinex","ETHUSD",1688486069286,13.96582847,1954.9,1954.5,0.53696549]
["bitfinex","ETHUSD",1688486070940,13.96582847,1954.9,1954.5,0.95519662]
["bitfinex","ETHUSD",1688486072048,15.27682847,1954.9,1954.5,0.95519662]
["bitfinex","ETHUSD",1688486072256,1.52768285,1954.8,1954.5,0.95519662]
["bitfinex","ETHUSD",1688486072531,1.52768285,1954.8,1954.5,0.41823113]
["bitfinex","ETHUSD",1688486072532,12.80596237,1954.7,1954.5,0.41823113]
["bitfinex","ETHUSD",1688486072742,12.80596237,1954.7,1954.3,1.34171515]
["bitfinex","ETHUSD",1688486072943,16.54113584,1954.7,1954.3,0.53696549]
["bitfinex","ETHUSD",1688486073128,1.65411358,1954.6,1954.3,0.53696549]
["bitfinex","ETHUSD",1688486073325,12.79097,1954.5,1954.3,0.53696549]
["bitfinex","ETHUSD",1688486073752,12.79097,1954.5,1954.3,0.94986614]
["bitfinex","ETHUSD",1688486073891,1.18013742,1954.4,1954.3,0.94986614]
["bitfinex","ETHUSD",1688486074098,13.97175742,1954.4,1954.3,0.94986614]
["bitfinex","ETHUSD",1688486074297,11.41343742,1954.4,1954.3,0.94986614]
["bitfinex","ETHUSD",1688486074516,11.41343742,1954.4,1954.3,0.41290065]
["bitfinex","ETHUSD",1688486074733,11.41343742,1954.4,1954.3,0.94986614]
["bitfinex","ETHUSD",1688486075048,11.41343742,1954.4,1954.3,0.53696549]
["bitfinex","ETHUSD",1688486076140,11.41343742,1954.4,1954.2,5.92187966]
["bitfinex","ETHUSD",1688486076141,11.41343742,1954.4,1954.2,6.45884515]
["bitfinex","ETHUSD",1688486076523,11.41343742,1954.4,1954.2,5.65409549]
["bitfinex","ETHUSD",1688486076733,11.41343742,1954.4,1954.2,6.45884515]
["bitfinex","ETHUSD",1688486076945,11.41343742,1954.4,1954.2,5.65409549]
["bitfinex","ETHUSD",1688486079074,11.41343742,1954.4,1954.2,6.0713454]
["bitfinex","ETHUSD",1688486079564,11.41343742,1954.4,1954.2,0.9542154]
["bitfinex","ETHUSD",1688486080561,11.41343742,1954.4,1954.2,6.0713354]
["bitfinex","ETHUSD",1688486081071,6.29678742,1954.4,1954.2,6.0713354]
["bitfinex","ETHUSD",1688486081272,1.18013742,1954.4,1954.3,0.53696549]
["bitfinex","ETHUSD",1688486081471,1.18013742,1954.4,1954.3,5.65388549]
["bitfinex","ETHUSD",1688486081842,6.29678742,1954.4,1954.3,5.65388549]
["bitfinex","ETHUSD",1688486082582,1.18013742,1954.4,1954.3,5.65388549]
["bitfinex","ETHUSD",1688486082964,6.29678742,1954.4,1954.3,0.53696549]
["bitfinex","ETHUSD",1688486084886,1.18013742,1954.4,1954.3,0.53696549]
["bitfinex","ETHUSD",1688486085089,5.11647,1954.5,1954.3,6.48142135]
["bitfinex","ETHUSD",1688486085253,10.23303,1954.5,1954.3,5.65388549]
["bitfinex","ETHUSD",1688486085589,1.17998253,1954.4,1954.3,5.65388549]
["bitfinex","ETHUSD",1688486085785,6.29663253,1954.4,1954.3,0.53696549]
["bitfinex","ETHUSD",1688486085960,11.41328253,1954.4,1954.3,0.53696549]
["bitfinex","ETHUSD",1688486086159,11.41328253,1954.4,1954.2,0.9542154]
["bitfinex","ETHUSD",1688486086579,13.9878949,1954.4,1954.2,0.9542154]
["bitfinex","ETHUSD",1688486086897,6.51570949,1954.3,1954.2,0.41724991]
["bitfinex","ETHUSD",1688486087270,6.51570949,1954.3,1954.1,0.53696549]
["bitfinex","ETHUSD",1688486087271,11.41321242,1954.3,1954.1,0.53696549]
["bitfinex","ETHUSD",1688486088570,11.41321242,1954.3,1954.1,0.95561524]
["bitfinex","ETHUSD",1688486089401,11.41321242,1954.3,1954.1,2.95561524]
["bitfinex","ETHUSD",1688486089402,6.29629242,1954.3,1954.1,2.95561524]
["bitfinex","ETHUSD",1688486089610,6.29629242,1954.3,1954.2,0.53696549]
["bitfinex","ETHUSD",1688486089772,6.29629242,1954.3,1954.2,5.65414549]
["bitfinex","ETHUSD",1688486090093,1.17937242,1954.3,1954.2,5.65414549]
["bitfinex","ETHUSD",1688486090311,1.17937242,1954.3,1954.2,12.17082198]
["bitfinex","ETHUSD",1688486090658,2.55799,1954.7,1954.2,12.17082198]
["bitfinex","ETHUSD",1688486090926,5.11626,1954.6,1954.2,10.77132549]
["bitfinex","ETHUSD",1688486091135,6.29624215,1954.6,1954.2,10.77132549]
["bitfinex","ETHUSD",1688486091604,11.41262215,1954.6,1954.2,10.77132549]
["bitfinex","ETHUSD",1688486091970,13.97068215,1954.6,1954.2,10.77132549]
["bitfinex","ETHUSD",1688486092491,13.97068215,1954.6,1954.2,5.65414549]
["bitfinex","ETHUSD",1688486094385,13.97068215,1954.6,1954.2,0.53696549]
["bitfinex","ETHUSD",1688486097589,13.97068215,1954.6,1954.2,5.65411549]
["bitfinex","ETHUSD",1688486100111,13.97068215,1954.6,1954.2,0.53696549]
["bitfinex","ETHUSD",1688486100309,15.7768986,1954.6,1954.2,0.53696549]
["bitfinex","ETHUSD",1688486105130,15.7768986,1954.6,1954.1,8.8777849]
["bitfinex","ETHUSD",1688486105131,18.33568676,1954.6,1954.1,8.8777849]
["bitfinex","ETHUSD",1688486105428,18.33568676,1954.6,1954.1,0.95561524]
["bitfinex","ETHUSD",1688486105628,18.33568676,1954.6,1954.0,1.34171515]
["bitfinex","ETHUSD",1688486105828,18.33568676,1954.6,1954.0,0.53696549]
["bitfinex","ETHUSD",1688486106032,1.83356868,1954.5,1954.0,0.53696549]
["bitfinex","ETHUSD",1688486106233,12.79197,1954.4,1954.0,0.95450954]
["bitfinex","ETHUSD",1688486106557,13.97176582,1954.4,1954.0,0.95450954]
["bitfinex","ETHUSD",1688486107793,13.97176582,1954.4,1954.0,6.8769292]
["bitfinex","ETHUSD",1688486108021,13.97176582,1954.4,1954.0,11.9946292]
["bitfinex","ETHUSD",1688486108334,13.97176582,1954.4,1954.0,13.6408292]
["bitfinex","ETHUSD",1688486108731,13.97176582,1954.4,1954.1,0.53696549]
["bitfinex","ETHUSD",1688486108933,15.71731927,1954.4,1954.1,5.65438549]
["bitfinex","ETHUSD",1688486112318,13.15892927,1954.4,1954.1,5.65438549]
["bitfinex","ETHUSD",1688486114451,13.15892927,1954.4,1954.2,0.53696549]
["bitfinex","ETHUSD",1688486115044,2.92534927,1954.4,1954.2,0.53696549]
["bitfinex","ETHUSD",1688486115218,2.92534927,1954.4,1954.2,5.65411549]
["bitfinex","ETHUSD",1688486115219,1.17979582,1954.4,1954.2,5.65411549]
["bitfinex","ETHUSD",1688486116018,1.17979582,1954.4,1954.2,0.53696549]
["bitfinex","ETHUSD",1688486117060,6.29646582,1954.4,1954.2,0.53696549]
["bitfinex","ETHUSD",1688486117563,6.29662582,1954.4,1954.2,5.65408549]
["bitfinex","ETHUSD",1688486117751,6.29662582,1954.4,1954.2,0.53696549]
["bitfinex","ETHUSD",1688486118468,11.41345582,1954.4,1954.2,0.53696549]
["bitfinex","ETHUSD",1688486123673,1.17979582,1954.4,1954.2,0.53696549]
["bitfinex","ETHUSD",1688486123905,1.17979582,1954.4,1954.2,1.69459801]
["bitfinex","ETHUSD",1688486124648,1.17979582,1954.4,1954.3,0.53696549]
["bitfinex","ETHUSD",1688486124885,1.17979582,1954.4,1954.2,1.34171515]
["bitfinex","ETHUSD",1688486125746,1.17979582,1954.4,1954.2,0.53696549]
["bitfinex","ETHUSD",1688486126156,1.17979582,1954.4,1954.2,1.34171515]
["bitfinex","ETHUSD",1688486127000,1.17979582,1954.4,1954.3,0.53696549]
["bitfinex","ETHUSD",1688486127509,5.13243237,1954.6,1954.3,0.53696549]
["bitfinex","ETHUSD",1688486127854,1.17795551,1954.4,1954.3,0.53696549]
["bitfinex","ETHUSD",1688486128394,5.13243237,1954.6,1954.3,0.53696549]
["bitfinex","ETHUSD",1688486134930,5.13243237,1954.6,1954.3,10.77069549]
["bitfinex","ETHUSD",1688486134931,10.24857237,1954.6,1954.3,10.77069549]
["bitfinex","ETHUSD",1688486135222,10.24856237,1954.6,1954.3,0.53696549]
["bitfinex","ETHUSD",1688486135388,10.24856237,1954.6,1954.3,5.65385549]
["bitfinex","ETHUSD",1688486136191,12.80662237,1954.6,1954.3,0.53696549]
["bitfinex","ETHUSD",1688486136625,1.35037905,1954.5,1954.3,0.53696549]
["bitfinex","ETHUSD",1688486136829,11.58343905,1954.5,1954.3,0.53696549]
["bitfinex","ETHUSD",1688486140145,6.46680905,1954.5,1954.3,0.53696549]
["bitfinex","ETHUSD",1688486140463,1.35037905,1954.5,1954.3,10.77075549]
["bitfinex","ETHUSD",1688486140752,1.35037905,1954.5,1954.4,1.84796549]
["bitfinex","ETHUSD",1688486140917,1.35037905,1954.5,1954.4,12.34904966]
["bitfinex","ETHUSD",1688486141113,40.40085,1954.9,1954.4,12.34904966]
["bitfinex","ETHUSD",1688486141451,1.30885073,1954.8,1954.5,0.5369688]
["bitfinex","ETHUSD",1688486141657,1.30885073,1954.8,1954.5,6.9612888]
["bitfinex","ETHUSD",1688486142546,6.42448073,1954.8,1954.5,6.42432]
["bitfinex","ETHUSD",1688486142728,1.30885073,1954.8,1954.5,6.42432]
["bitfinex","ETHUSD",1688486142939,1.30885073,1954.8,1954.5,11.54071]
["bitfinex","ETHUSD",1688486144032,1.30885073,1954.8,1954.5,12.0776788]
["bitfinex","ETHUSD",1688486144555,1.30885073,1954.8,1954.5,11.54071]
["bitfinex","ETHUSD",1688486145547,1.30885073,1954.8,1954.5,12.0776788]
["bitfinex","ETHUSD",1688486146359,1.30885073,1954.8,1954.5,11.54071]
["bitfinex","ETHUSD",1688486150270,5.11538,1954.9,1954.5,11.54071]
["bitfinex","ETHUSD",1688486150771,1.3089166,1954.7,1954.5,13.88801]
["bitfinex","ETHUSD",1688486150967,5.11538,1954.9,1954.5,15.74555888]
["bitfinex","ETHUSD",1688486151280,1.30873883,1954.6,1954.5,13.88801]
["bitfinex","ETHUSD",1688486151480,1.30873883,1954.6,1954.5,11.54071]
["bitfinex","ETHUSD",1688486151687,10.23086,1954.9,1954.5,11.54071]
["bitfinex","ETHUSD",1688486151892,10.23086,1954.9,1954.5,13.88801]
["bitfinex","ETHUSD",1688486151893,5.11538,1954.9,1954.5,13.88801]
["bitfinex","ETHUSD",1688486152182,1.30873883,1954.6,1954.5,13.88801]
["bitfinex","ETHUSD",1688486152342,10.23086,1954.9,1954.5,11.54071]
["bitfinex","ETHUSD",1688486152537,11.41436524,1954.9,1954.5,13.88801]
["bitfinex","ETHUSD",1688486152738,1.30909435,1954.8,1954.5,13.88801]
["bitfinex","ETHUSD",1688486152942,1.30909435,1954.8,1954.5,12.99004282]
["bitfinex","ETHUSD",1688486152943,6.42474435,1954.8,1954.5,12.99004282]
["bitfinex","ETHUSD",1688486153739,1.30909435,1954.8,1954.5,12.99004282]
["bitfinex","ETHUSD",1688486155089,1.30909435,1954.8,1954.5,13.1189083]
["bitfinex","ETHUSD",1688486156200,1.30909435,1954.8,1954.5,15.03064701]
["bitfinex","ETHUSD",1688486156723,1.30909435,1954.8,1954.5,17.58883701]
["bitfinex","ETHUSD",1688486158525,11.54043435,1954.8,1954.5,9.91425701]
["bitfinex","ETHUSD",1688486158726,11.54043435,1954.8,1954.5,9.78539153]
["bitfinex","ETHUSD",1688486170534,11.54043435,1954.8,1954.5,14.90178153]
["bitfinex","ETHUSD",1688486170723,11.54043435,1954.8,1954.5,15.02806344]
["bitfinex","ETHUSD",1688486171438,11.54043435,1954.8,1954.5,15.56503224]
["bitfinex","ETHUSD",1688486171639,11.54043435,1954.8,1954.5,10.44864224]
["bitfinex","ETHUSD",1688486172543,11.54043435,1954.8,1954.5,15.56503224]
["bitfinex","ETHUSD",1688486172909,11.54043435,1954.8,1954.5,10.44864224]
["bitfinex","ETHUSD",1688486173156,6.42476435,1954.8,1954.6,1.04486422]
["bitfinex","ETHUSD",1688486173306,6.42476435,1954.8,1954.7,10.23174]
["bitfinex","ETHUSD",1688486173307,1.30909435,1954.8,1954.7,10.23174]
["bitfinex","ETHUSD",1688486173850,5.11535,1954.9,1954.7,10.23174]
["bitfinex","ETHUSD",1688486174043,1.44190113,1954.8,1954.7,10.23174]
["bitfinex","ETHUSD",1688486177818,1.44190113,1954.8,1954.7,5.11587]
["bitfinex","ETHUSD",1688486178640,1.44190113,1954.8,1954.7,10.23174]
["bitfinex","ETHUSD",1688486178837,1.44190113,1954.8,1954.7,11.87108124]
["bitfinex","ETHUSD",1688486179443,5.11535,1954.9,1954.7,11.87108124]
["bitfinex","ETHUSD",1688486179617,1.44190113,1954.8,1954.7,11.87108124]
["bitfinex","ETHUSD",1688486180715,1.44190113,1954.8,1954.7,6.75521124]
["bitfinex","ETHUSD",1688486182442,10.23039,1955.0,1954.7,6.75521124]
["bitfinex","ETHUSD",1688486182751,1.44230751,1954.9,1954.7,6.75521124]
["bitfinex","ETHUSD",1688486182946,6.55769751,1954.9,1954.7,6.75521124]
["bitfinex","ETHUSD",1688486183253,1.44230751,1954.9,1954.7,7.16001518]
["bitfinex","ETHUSD",1688486185442,1.44230751,1954.9,1954.8,0.71600152]
["bitfinex","ETHUSD",1688486185662,1.44230751,1954.9,1954.8,17.90077848]
["bitfinex","ETHUSD",1688486186019,48.39,1955.1,1954.8,17.90077848]
["bitfinex","ETHUSD",1688486186317,48.39,1955.1,1954.8,16.60077848]
["bitfinex","ETHUSD",1688486186948,48.39,1955.1,1954.8,17.91177848]
["bitfinex","ETHUSD",1688486187184,48.39,1955.1,1954.9,1.79117785]
["bitfinex","ETHUSD",1688486187339,48.39,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1688486187519,48.39,1955.1,1955.0,10.23016]
["bitfinex","ETHUSD",1688486187727,48.39,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1688486188627,48.39,1955.1,1955.0,10.23016]
["bitfinex","ETHUSD",1688486188827,48.39,1955.1,1955.0,11.68805979]
["bitfinex","ETHUSD",1688486190840,48.39,1955.1,1955.0,6.57297979]
["bitfinex","ETHUSD",1688486191856,48.39,1955.1,1955.0,11.68805979]
["bitfinex","ETHUSD",1688486192042,48.39,1955.1,1955.0,6.57297979]
["bitfinex","ETHUSD",1688486196473,49.83206417,1955.1,1955.0,6.57297979]
["bitfinex","ETHUSD",1688486198549,49.83206417,1955.1,1955.0,6.98435228]
["bitfinex","ETHUSD",1688486199261,49.83206417,1955.1,1955.0,5.52645249]
["bitfinex","ETHUSD",1688486199774,49.83206417,1955.1,1955.0,0.41137249]
["bitfinex","ETHUSD",1688486199976,49.83206417,1955.1,1955.0,5.52645249]
["bitfinex","ETHUSD",1688486200145,49.83206417,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1688486201687,30.17,1955.5,1955.4,7.369]
["bitfinex","ETHUSD",1688486201986,1.6444,1956.1,1955.7,2.0]
["bitfinex","ETHUSD",1688486202478,30.27,1956.7,1955.8,10.22579]
["bitfinex","ETHUSD",1688486202783,5.15698349,1956.3,1955.8,11.53679]
["bitfinex","ETHUSD",1688486203083,11.86702,1956.5,1955.8,15.95849982]
["bitfinex","ETHUSD",1688486203084,6.75567,1956.5,1955.8,15.95849982]
["bitfinex","ETHUSD",1688486203377,6.75567,1956.5,1955.8,18.20509982]
["bitfinex","ETHUSD",1688486203590,8.06667,1956.5,1955.8,10.22579]
["bitfinex","ETHUSD",1688486203740,12.78125,1956.0,1955.5,8.0]
["bitfinex","ETHUSD",1688486203935,1.302,1955.8,1955.5,8.0]
["bitfinex","ETHUSD",1688486204188,11.52808,1955.8,1955.4,5.11394]
["bitfinex","ETHUSD",1688486204384,6.41504,1955.8,1955.4,5.11394]
["bitfinex","ETHUSD",1688486204544,7.31381224,1955.8,1955.4,5.11394]
["bitfinex","ETHUSD",1688486204944,1.31729237,1955.7,1955.2,2.757]
["bitfinex","ETHUSD",1688486205162,5.1136,1955.6,1955.2,5.62489]
["bitfinex","ETHUSD",1688486205591,5.1136,1955.6,1955.2,10.73945]
["bitfinex","ETHUSD",1688486205882,10.24308237,1955.7,1955.2,10.73945]
["bitfinex","ETHUSD",1688486206187,11.78618237,1955.7,1955.2,13.29673]
["bitfinex","ETHUSD",1688486206651,11.77907068,1955.7,1955.2,13.29673]
["bitfinex","ETHUSD",1688486207442,7.97665068,1955.7,1955.2,13.29673]
["bitfinex","ETHUSD",1688486208348,7.97665068,1955.7,1955.2,15.03923681]
["bitfinex","ETHUSD",1688486208554,6.66565068,1955.7,1955.2,15.03923681]
["bitfinex","ETHUSD",1688486209681,1.46227577,1955.6,1955.2,15.03923681]
["bitfinex","ETHUSD",1688486210085,11.77907068,1955.7,1955.2,15.03923681]
["bitfinex","ETHUSD",1688486210310,6.66565068,1955.7,1955.2,15.0468109]
["bitfinex","ETHUSD",1688486210516,1.46227577,1955.6,1955.2,15.0468109]
["bitfinex","ETHUSD",1688486210875,11.77904068,1955.7,1955.2,15.0468109]
["bitfinex","ETHUSD",1688486211276,1.46199158,1955.5,1955.2,15.0468109]
["bitfinex","ETHUSD",1688486211476,6.66565068,1955.7,1955.3,1.50468109]
["bitfinex","ETHUSD",1688486211710,6.66565068,1955.7,1955.4,5.11399]
["bitfinex","ETHUSD",1688486211917,1.46377753,1955.6,1955.2,0.00757409]
["bitfinex","ETHUSD",1688486212212,13.26457,1955.5,1955.0,0.00832214]
["bitfinex","ETHUSD",1688486212510,10.2287,1955.3,1955.0,5.11504]
["bitfinex","ETHUSD",1688486212894,10.2287,1955.3,1954.9,10.23045]
["bitfinex","ETHUSD",1688486213089,6.60550477,1955.2,1954.9,10.23045]
["bitfinex","ETHUSD",1688486213430,1.308,1955.1,1954.9,10.23045]
["bitfinex","ETHUSD",1688486214071,1.49008459,1955.0,1954.9,10.23045]
["bitfinex","ETHUSD",1688486214808,1.49008459,1955.0,1954.9,10.23057]
["bitfinex","ETHUSD",1688486220330,1.49008459,1955.0,1954.9,5.11522]
["bitfinex","ETHUSD",1688486220901,3.45857505,1955.0,1954.7,0.5104]
["bitfinex","ETHUSD",1688486221102,13.02824459,1955.0,1954.6,0.40041171]
["bitfinex","ETHUSD",1688486221302,1.311,1954.9,1954.6,0.40041171]
["bitfinex","ETHUSD",1688486221506,1.311,1954.9,1954.5,7.75361805]
["bitfinex","ETHUSD",1688486221712,1.49051868,1954.8,1954.5,7.75361805]
["bitfinex","ETHUSD",1688486221928,1.49051868,1954.8,1954.5,2.63735805]
["bitfinex","ETHUSD",1688486221929,7.90912868,1954.8,1954.5,2.63735805]
["bitfinex","ETHUSD",1688486222103,13.02488868,1954.8,1954.5,8.15754316]
["bitfinex","ETHUSD",1688486222314,7.90912868,1954.8,1954.5,13.27393316]
["bitfinex","ETHUSD",1688486222628,6.60612868,1954.8,1954.5,13.27393316]
["bitfinex","ETHUSD",1688486222833,1.49051868,1954.8,1954.5,15.83212316]
["bitfinex","ETHUSD",1688486223495,1.49051868,1954.8,1954.5,18.26072457]
["bitfinex","ETHUSD",1688486228407,6.60612868,1954.8,1954.5,18.26072457]
["bitfinex","ETHUSD",1688486228742,6.60612868,1954.8,1954.5,17.72476358]
["bitfinex","ETHUSD",1688486230107,1.49051868,1954.8,1954.5,17.72476358]
["bitfinex","ETHUSD",1688486230941,6.60613868,1954.8,1954.5,17.72476358]
["bitfinex","ETHUSD",1688486231142,6.60613868,1954.8,1954.5,15.83212316]
["bitfinex","ETHUSD",1688486232257,11.72175868,1954.8,1954.5,8.15754316]
["bitfinex","ETHUSD",1688486232917,14.27955868,1954.8,1954.5,0.91421511]
["bitfinex","ETHUSD",1688486233118,11.72175868,1954.8,1954.5,6.03053511]
["bitfinex","ETHUSD",1688486233619,11.72175868,1954.8,1954.5,11.14692511]
["bitfinex","ETHUSD",1688486233817,6.60613868,1954.8,1954.5,11.14692511]
["bitfinex","ETHUSD",1688486234652,11.72174868,1954.8,1954.5,11.14692511]
["bitfinex","ETHUSD",1688486234814,6.60612868,1954.8,1954.5,11.14692511]
["bitfinex","ETHUSD",1688486237307,6.60612868,1954.8,1954.5,12.73940472]
["bitfinex","ETHUSD",1688486240428,11.72173868,1954.8,1954.5,12.73940472]
["bitfinex","ETHUSD",1688486240749,11.72173868,1954.8,1954.5,11.14692511]
["bitfinex","ETHUSD",1688486241561,6.60612868,1954.8,1954.5,11.14692511]
["bitfinex","ETHUSD",1688486242227,1.49051868,1954.8,1954.5,11.14692511]
["bitfinex","ETHUSD",1688486246326,6.60617868,1954.8,1954.5,11.14692511]
["bitfinex","ETHUSD",1688486247561,6.60617868,1954.8,1954.5,11.27240854]
["bitfinex","ETHUSD",1688486247780,11.72183868,1954.8,1954.5,11.27240854]
["bitfinex","ETHUSD",1688486254348,11.72183868,1954.8,1954.5,11.80836953]
["bitfinex","ETHUSD",1688486256288,13.15070862,1954.8,1954.5,1.57565953]
["bitfinex","ETHUSD",1688486256465,1.311,1954.7,1954.3,2.4137102]
["bitfinex","ETHUSD",1688486256667,12.79045,1954.6,1954.3,0.53596099]
["bitfinex","ETHUSD",1688486257187,14.27604572,1954.6,1954.3,0.53596099]
["bitfinex","ETHUSD",1688486257350,12.79162,1954.4,1954.3,0.53596099]
["bitfinex","ETHUSD",1688486257914,6.60165266,1954.4,1954.3,0.53596099]
["bitfinex","ETHUSD",1688486258088,1.48500266,1954.4,1954.3,0.53596099]
["bitfinex","ETHUSD",1688486258256,6.60165266,1954.4,1954.3,0.53596099]
["bitfinex","ETHUSD",1688486258761,14.27662266,1954.4,1954.1,2.25595448]
["bitfinex","ETHUSD",1688486258961,12.52122838,1954.4,1954.1,6.96854065]
["bitfinex","ETHUSD",1688486259186,12.52122838,1954.4,1954.2,0.53596099]
["bitfinex","ETHUSD",1688486259357,12.52122838,1954.4,1954.1,6.96852065]
["bitfinex","ETHUSD",1688486259706,12.52122838,1954.4,1954.1,1.04636099]
["bitfinex","ETHUSD",1688486259905,12.52122838,1954.4,1954.1,6.16378099]
["bitfinex","ETHUSD",1688486260567,12.52122838,1954.4,1954.1,1.04636099]
["bitfinex","ETHUSD",1688486260983,12.52122838,1954.4,1954.1,6.16375099]
["bitfinex","ETHUSD",1688486262794,12.52122838,1954.4,1954.1,11.28119099]
["bitfinex","ETHUSD",1688486262994,11.71830266,1954.4,1954.1,11.28119099]
["bitfinex","ETHUSD",1688486263397,11.71830266,1954.4,1954.1,10.74523]
["bitfinex","ETHUSD",1688486265495,11.71830266,1954.4,1954.1,11.28119099]
["bitfinex","ETHUSD",1688486265699,1.48500266,1954.4,1954.1,10.74523]
["bitfinex","ETHUSD",1688486265869,1.48500266,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1688486266069,1.6033,1954.6,1954.3,5.11692]
["bitfinex","ETHUSD",1688486266070,11.83587,1954.6,1954.3,5.11692]
["bitfinex","ETHUSD",1688486266297,10.23257,1954.6,1954.3,5.11692]
["bitfinex","ETHUSD",1688486266539,1.48523534,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1688486266863,5.11647,1954.5,1954.3,5.11692]
["bitfinex","ETHUSD",1688486267282,1.48533739,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1688486268690,11.83532,1954.7,1954.3,5.11692]
["bitfinex","ETHUSD",1688486268873,13.86397081,1954.7,1954.3,5.11692]
["bitfinex","ETHUSD",1688486269078,1.48525599,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1688486269274,13.86397081,1954.7,1954.3,5.11692]
["bitfinex","ETHUSD",1688486269671,1.48525599,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1688486270168,13.86397081,1954.7,1954.3,5.11692]
["bitfinex","ETHUSD",1688486270377,1.48525599,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1688486270571,13.86397081,1954.7,1954.3,5.11692]
["bitfinex","ETHUSD",1688486270785,5.11616,1954.6,1954.2,11.81707796]
["bitfinex","ETHUSD",1688486270984,6.60198504,1954.6,1954.2,11.81707796]
["bitfinex","ETHUSD",1688486272377,6.60198504,1954.6,1954.2,10.24157796]
["bitfinex","ETHUSD",1688486273918,1.48582504,1954.6,1954.3,1.3]
["bitfinex","ETHUSD",1688486274128,1.48582504,1954.6,1954.4,10.2333]
["bitfinex","ETHUSD",1688486275723,0.00918069,1954.8,1954.4,10.2333]
["bitfinex","ETHUSD",1688486275893,1.48633068,1954.5,1954.4,10.2333]
["bitfinex","ETHUSD",1688486276216,1.48633068,1954.5,1954.4,11.8544931]
["bitfinex","ETHUSD",1688486276421,0.00918069,1954.8,1954.4,11.8544931]
["bitfinex","ETHUSD",1688486276588,1.48633068,1954.5,1954.4,10.2333]
["bitfinex","ETHUSD",1688486276986,0.00918069,1954.8,1954.4,10.2333]
["bitfinex","ETHUSD",1688486277314,1.48633068,1954.5,1954.4,12.5425]
["bitfinex","ETHUSD",1688486277491,1.48633068,1954.5,1954.4,10.2333]
["bitfinex","ETHUSD",1688486277691,10.24052069,1954.8,1954.4,10.2333]
["bitfinex","ETHUSD",1688486277892,10.24052069,1954.8,1954.4,12.5425]
["bitfinex","ETHUSD",1688486278087,1.48633068,1954.5,1954.4,12.5425]
["bitfinex","ETHUSD",1688486278327,10.24052069,1954.8,1954.4,12.0854131]
["bitfinex","ETHUSD",1688486278627,10.24052069,1954.8,1954.4,12.5425]
["bitfinex","ETHUSD",1688486278791,1.48689958,1954.7,1954.4,12.5425]
["bitfinex","ETHUSD",1688486280522,1.48689958,1954.7,1954.4,15.10082]
["bitfinex","ETHUSD",1688486280725,1.48689958,1954.7,1954.4,12.79162]
["bitfinex","ETHUSD",1688486280925,1.48689958,1954.7,1954.4,10.2333]
["bitfinex","ETHUSD",1688486281097,1.48689958,1954.7,1954.4,12.0886091]
["bitfinex","ETHUSD",1688486281297,11.71871958,1954.7,1954.4,10.2333]
["bitfinex","ETHUSD",1688486284403,11.71871958,1954.7,1954.4,10.63461688]
["bitfinex","ETHUSD",1688486285958,6.60276958,1954.7,1954.4,10.63461688]
["bitfinex","ETHUSD",1688486286121,1.48689958,1954.7,1954.4,13.72889787]
["bitfinex","ETHUSD",1688486286450,1.48689958,1954.7,1954.6,10.23226]
["bitfinex","ETHUSD",1688486286821,35.28521,1955.0,1954.6,11.386586]
["bitfinex","ETHUSD",1688486287012,5.11516,1955.0,1954.6,14.11576]
["bitfinex","ETHUSD",1688486287208,1.48691774,1954.7,1954.6,14.11576]
["bitfinex","ETHUSD",1688486287434,1.48691774,1954.7,1954.6,10.23226]
["bitfinex","ETHUSD",1688486287635,10.23042,1955.0,1954.6,10.23226]
["bitfinex","ETHUSD",1688486287841,1.4872024,1954.7,1954.6,14.11576]
["bitfinex","ETHUSD",1688486288014,1.4872024,1954.7,1954.6,12.030754]
["bitfinex","ETHUSD",1688486288227,10.23093,1954.9,1954.6,12.030754]
["bitfinex","ETHUSD",1688486288431,10.23093,1954.9,1954.6,10.23226]
["bitfinex","ETHUSD",1688486288650,1.48691774,1954.7,1954.6,10.23226]
["bitfinex","ETHUSD",1688486288949,5.11587,1954.7,1954.4,5.51791688]
["bitfinex","ETHUSD",1688486289143,5.11587,1954.7,1954.4,5.1166]
["bitfinex","ETHUSD",1688486289453,6.60278774,1954.7,1954.4,5.1166]
["bitfinex","ETHUSD",1688486290015,6.60278774,1954.7,1954.4,10.23325]
["bitfinex","ETHUSD",1688486290353,6.60278774,1954.7,1954.4,12.1509321]
["bitfinex","ETHUSD",1688486293347,6.60278774,1954.7,1954.4,14.7092521]
["bitfinex","ETHUSD",1688486293751,1.48691774,1954.7,1954.4,14.7092521]
["bitfinex","ETHUSD",1688486295214,1.48691774,1954.7,1954.4,15.24521309]
["bitfinex","ETHUSD",1688486297311,6.64046069,1954.9,1954.4,15.24521309]
["bitfinex","ETHUSD",1688486297751,1.48606388,1954.6,1954.4,15.24521309]
["bitfinex","ETHUSD",1688486297960,11.75604069,1954.9,1954.5,1.52452131]
["bitfinex","ETHUSD",1688486298158,11.75604069,1954.9,1954.6,5.11608]
["bitfinex","ETHUSD",1688486298462,6.60268509,1954.8,1954.6,5.11608]
["bitfinex","ETHUSD",1688486298869,11.71833509,1954.8,1954.6,5.11608]
["bitfinex","ETHUSD",1688486300063,6.60268509,1954.8,1954.6,5.11608]
["bitfinex","ETHUSD",1688486300446,1.48703509,1954.8,1954.6,5.11608]
["bitfinex","ETHUSD",1688486300762,1.48703509,1954.8,1954.6,10.23221]
["bitfinex","ETHUSD",1688486302880,6.60268509,1954.8,1954.6,10.23221]
["bitfinex","ETHUSD",1688486303183,6.60268509,1954.8,1954.6,5.11608]
["bitfinex","ETHUSD",1688486305581,1.48703509,1954.8,1954.6,5.11608]
["bitfinex","ETHUSD",1688486306571,1.48703509,1954.8,1954.6,10.23221]
["bitfinex","ETHUSD",1688486308197,1.48703509,1954.8,1954.6,5.11608]
["bitfinex","ETHUSD",1688486308571,6.60267509,1954.8,1954.6,5.11608]
["bitfinex","ETHUSD",1688486309469,1.48703509,1954.8,1954.6,10.23221]
["bitfinex","ETHUSD",1688486310083,1.48703509,1954.8,1954.6,14.10988359]
["bitfinex","ETHUSD",1688486310583,50.0054,1955.1,1954.6,14.10988359]
["bitfinex","ETHUSD",1688486310776,55.12024,1955.1,1954.6,17.89298359]
["bitfinex","ETHUSD",1688486310976,1.24013644,1955.0,1954.6,17.89298359]
["bitfinex","ETHUSD",1688486311478,1.24013644,1955.0,1954.6,18.42894458]
["bitfinex","ETHUSD",1688486311677,1.24013644,1955.0,1954.6,19.73994458]
["bitfinex","ETHUSD",1688486311880,1.24013644,1955.0,1954.7,1.97399446]
["bitfinex","ETHUSD",1688486312091,1.24013644,1955.0,1954.8,5.11561]
["bitfinex","ETHUSD",1688486312504,1.24013644,1955.0,1954.8,10.23122]
["bitfinex","ETHUSD",1688486313581,6.35523644,1955.0,1954.8,5.11561]
["bitfinex","ETHUSD",1688486316181,6.35523644,1955.0,1954.7,10.23154]
["bitfinex","ETHUSD",1688486319083,1.24013644,1955.0,1954.7,10.23154]
["bitfinex","ETHUSD",1688486319779,6.35526644,1955.0,1954.7,10.23154]
["bitfinex","ETHUSD",1688486321113,6.35526644,1955.0,1954.7,12.78947]
["bitfinex","ETHUSD",1688486321524,1.24013644,1955.0,1954.7,12.78947]
["bitfinex","ETHUSD",1688486321826,1.24013644,1955.0,1954.7,14.63228446]
["bitfinex","ETHUSD",1688486325919,1.24013644,1955.0,1954.7,15.03351404]
["bitfinex","ETHUSD",1688486326491,1.19013644,1955.0,1954.7,15.03351404]
["bitfinex","ETHUSD",1688486330026,0.19013644,1955.0,1954.7,15.03351404]
["bitfinex","ETHUSD",1688486330231,1.20016392,1955.0,1954.7,15.03351404]
["bitfinex","ETHUSD",1688486331995,6.31528392,1955.0,1954.7,15.03351404]
["bitfinex","ETHUSD",1688486333135,11.43040392,1955.0,1954.7,5.51698958]
["bitfinex","ETHUSD",1688486333295,6.31528392,1955.0,1954.7,13.19078958]
["bitfinex","ETHUSD",1688486333495,1.20016392,1955.0,1954.7,13.19078958]
["bitfinex","ETHUSD",1688486334098,6.31531392,1955.0,1954.7,13.19078958]
["bitfinex","ETHUSD",1688486336934,1.20016392,1955.0,1954.7,13.19078958]
["bitfinex","ETHUSD",1688486337139,1.20016392,1955.0,1954.7,14.78429464]
["bitfinex","ETHUSD",1688486341838,1.20016392,1955.0,1954.7,16.63125563]
["bitfinex","ETHUSD",1688486342147,1.20016392,1955.0,1954.9,3.86567]
["bitfinex","ETHUSD",1688486342300,1.20016392,1955.0,1954.9,14.09637]
["bitfinex","ETHUSD",1688486342501,1.20016392,1955.0,1954.9,14.60677]
["bitfinex","ETHUSD",1688486342738,1.20016392,1955.0,1954.9,16.91278009]
["bitfinex","ETHUSD",1688486342934,30.17,1955.4,1954.9,21.47156825]
["bitfinex","ETHUSD",1688486343152,5.11379,1955.5,1955.2,10.22902]
["bitfinex","ETHUSD",1688486343557,10.22758,1955.5,1955.2,10.22902]
["bitfinex","ETHUSD",1688486344188,5.11379,1955.5,1955.2,10.22902]
["bitfinex","ETHUSD",1688486344635,10.22757,1955.5,1955.2,10.22902]
["bitfinex","ETHUSD",1688486344812,5.11378,1955.5,1955.2,10.22902]
["bitfinex","ETHUSD",1688486346704,1.14986614,1955.4,1955.2,10.22902]
["bitfinex","ETHUSD",1688486346904,1.14986614,1955.4,1955.2,11.678865]
["bitfinex","ETHUSD",1688486350578,53.50366,1955.6,1955.2,11.678865]
["bitfinex","ETHUSD",1688486350768,53.50366,1955.6,1955.2,14.021865]
["bitfinex","ETHUSD",1688486351089,1.14986635,1955.3,1955.2,16.579145]
["bitfinex","ETHUSD",1688486351255,48.39,1955.6,1955.2,19.13793316]
["bitfinex","ETHUSD",1688486351459,48.39,1955.6,1955.4,10.22808]
["bitfinex","ETHUSD",1688486351696,37.09845,1956.0,1955.4,12.7851]
["bitfinex","ETHUSD",1688486351697,30.17,1956.0,1955.4,12.7851]
["bitfinex","ETHUSD",1688486351855,55.16576,1956.1,1955.4,17.34388816]
["bitfinex","ETHUSD",1688486352192,60.27808,1956.1,1955.6,10.22662]
["bitfinex","ETHUSD",1688486352355,62.83418,1956.1,1955.6,5.11331]
["bitfinex","ETHUSD",1688486353182,62.83418,1956.1,1955.6,6.534564]
["bitfinex","ETHUSD",1688486355369,62.83418,1956.1,1955.6,1.421254]
["bitfinex","ETHUSD",1688486355576,62.83418,1956.1,1955.5,12.57778293]
["bitfinex","ETHUSD",1688486356679,62.83418,1956.1,1955.5,0.00757293]
["bitfinex","ETHUSD",1688486357293,62.83418,1956.1,1955.5,5.12134293]
["bitfinex","ETHUSD",1688486358403,62.83418,1956.1,1955.5,10.23512293]
["bitfinex","ETHUSD",1688486359412,62.83418,1956.1,1955.5,0.00757293]
["bitfinex","ETHUSD",1688486359711,12.78212,1955.9,1955.5,5.12132293]
["bitfinex","ETHUSD",1688486361032,12.78212,1955.9,1955.5,10.23510293]
["bitfinex","ETHUSD",1688486361814,1.30910607,1955.8,1955.5,10.23510293]
["bitfinex","ETHUSD",1688486362145,11.53537607,1955.8,1955.5,10.23510293]
["bitfinex","ETHUSD",1688486364829,11.53537607,1955.8,1955.5,5.12132293]
["bitfinex","ETHUSD",1688486365026,1.15353761,1955.7,1955.2,5.62486]
["bitfinex","ETHUSD",1688486365200,5.11358,1955.6,1955.3,5.11426]
["bitfinex","ETHUSD",1688486365403,5.11358,1955.6,1955.2,12.73919]
["bitfinex","ETHUSD",1688486365733,11.53631328,1955.6,1955.2,9.690049]
["bitfinex","ETHUSD",1688486366747,11.53631328,1955.6,1955.2,14.804609]
["bitfinex","ETHUSD",1688486367436,11.53631328,1955.6,1955.2,16.478009]
["bitfinex","ETHUSD",1688486368028,11.53631328,1955.6,1955.2,19.035289]
["bitfinex","ETHUSD",1688486368228,11.53631328,1955.6,1955.2,16.88822895]
["bitfinex","ETHUSD",1688486368430,11.53631328,1955.6,1955.2,11.77366895]
["bitfinex","ETHUSD",1688486369333,11.53631328,1955.6,1955.3,0.00622253]
["bitfinex","ETHUSD",1688486369514,11.53631328,1955.6,1955.2,11.77366895]
["bitfinex","ETHUSD",1688486369909,11.53631328,1955.6,1955.3,0.00622253]
["bitfinex","ETHUSD",1688486370112,11.53631328,1955.6,1955.2,16.88809895]
["bitfinex","ETHUSD",1688486371549,11.53631328,1955.6,1955.3,1.6888099]
["bitfinex","ETHUSD",1688486371772,6.42269328,1955.6,1955.3,12.4350736]
["bitfinex","ETHUSD",1688486373015,6.42269328,1955.6,1955.3,7.3208236]
["bitfinex","ETHUSD",1688486373851,6.42269328,1955.6,1955.3,2.2067836]
["bitfinex","ETHUSD",1688486376421,6.42269328,1955.6,1955.3,7.3210336]
["bitfinex","ETHUSD",1688486376622,6.42269328,1955.6,1955.4,0.73210336]
["bitfinex","ETHUSD",1688486376960,6.42269328,1955.6,1955.3,7.3210336]
["bitfinex","ETHUSD",1688486377856,11.53623328,1955.6,1955.3,7.3210336]
["bitfinex","ETHUSD",1688486378642,6.42269328,1955.6,1955.4,2.55878816]
["bitfinex","ETHUSD",1688486378957,1.30915328,1955.6,1955.5,5.11378]
["bitfinex","ETHUSD",1688486379458,5.11352,1955.6,1955.5,5.11378]
["bitfinex","ETHUSD",1688486379654,6.42267328,1955.6,1955.5,6.39242982]
["bitfinex","ETHUSD",1688486379859,6.42267328,1955.6,1955.5,1.27864982]
["bitfinex","ETHUSD",1688486380354,11.53619328,1955.6,1955.3,2.2067836]
["bitfinex","ETHUSD",1688486382022,6.42267328,1955.6,1955.3,10.7465637]
["bitfinex","ETHUSD",1688486382220,11.53619328,1955.6,1955.3,10.7465637]
["bitfinex","ETHUSD",1688486383528,6.42267328,1955.6,1955.3,10.7465637]
["bitfinex","ETHUSD",1688486384167,6.42267328,1955.6,1955.3,13.3037137]
["bitfinex","ETHUSD",1688486384330,6.42267328,1955.6,1955.4,1.33037137]
["bitfinex","ETHUSD",1688486384653,6.42267328,1955.6,1955.4,11.55823137]
["bitfinex","ETHUSD",1688486386931,1.30915328,1955.6,1955.4,14.11701953]
["bitfinex","ETHUSD",1688486387354,5.11338,1955.7,1955.4,14.11701953]
["bitfinex","ETHUSD",1688486387555,5.11281,1955.9,1955.5,2.55878816]
["bitfinex","ETHUSD",1688486387756,5.11281,1955.9,1955.6,5.36933882]
["bitfinex","ETHUSD",1688486388037,10.22568,1955.9,1955.6,5.36933882]
["bitfinex","ETHUSD",1688486388238,12.78204,1955.9,1955.6,0.25587882]
["bitfinex","ETHUSD",1688486391479,1.30935627,1955.8,1955.6,0.25587882]
["bitfinex","ETHUSD",1688486391652,5.11325,1955.7,1955.6,0.25587882]
["bitfinex","ETHUSD",1688486392254,6.42232215,1955.7,1955.6,0.25587882]
["bitfinex","ETHUSD",1688486393364,11.53557215,1955.7,1955.6,0.25587882]
["bitfinex","ETHUSD",1688486394307,6.42232215,1955.7,1955.6,0.25587882]
["bitfinex","ETHUSD",1688486396275,11.53557215,1955.7,1955.6,0.25587882]
["bitfinex","ETHUSD",1688486397054,11.53557215,1955.7,1955.5,2.2155]
["bitfinex","ETHUSD",1688486401015,11.53557215,1955.7,1955.5,7.32927]
["bitfinex","ETHUSD",1688486401016,6.42232215,1955.7,1955.5,7.32927]
["bitfinex","ETHUSD",1688486401167,6.41060065,1955.7,1955.5,7.32927]
["bitfinex","ETHUSD",1688486401970,11.52385065,1955.7,1955.5,7.32927]
["bitfinex","ETHUSD",1688486402776,1.30907215,1955.7,1955.6,2.0]
["bitfinex","ETHUSD",1688486402979,1.30907215,1955.7,1955.6,3.575405]
["bitfinex","ETHUSD",1688486403666,1.30907215,1955.7,1955.6,8.688925]
["bitfinex","ETHUSD",1688486404699,1.30907215,1955.7,1955.6,2.0]
["bitfinex","ETHUSD",1688486404899,1.30907215,1955.7,1955.4,10.64199997]
["bitfinex","ETHUSD",1688486405097,1.30907215,1955.7,1955.5,5.11362]
["bitfinex","ETHUSD",1688486405299,6.42241215,1955.7,1955.4,5.11388]
["bitfinex","ETHUSD",1688486405501,11.53575215,1955.7,1955.4,10.22782]
["bitfinex","ETHUSD",1688486405705,12.94497737,1955.7,1955.4,10.22782]
["bitfinex","ETHUSD",1688486406202,12.94497737,1955.7,1955.3,3.06157895]
["bitfinex","ETHUSD",1688486406402,12.94497737,1955.7,1955.2,0.53688177]
["bitfinex","ETHUSD",1688486406403,15.50159737,1955.7,1955.2,0.53688177]
["bitfinex","ETHUSD",1688486406708,15.50159737,1955.7,1955.2,10.76599177]
["bitfinex","ETHUSD",1688486406886,17.07779737,1955.7,1955.2,10.76599177]
["bitfinex","ETHUSD",1688486407211,10.22766,1955.5,1955.2,5.65143177]
["bitfinex","ETHUSD",1688486407371,10.22766,1955.5,1955.2,6.16183177]
["bitfinex","ETHUSD",1688486407709,10.22766,1955.5,1955.2,5.62495]
["bitfinex","ETHUSD",1688486409169,5.11383,1955.5,1955.2,10.73951]
["bitfinex","ETHUSD",1688486409474,2.89445284,1955.7,1955.3,6.188091]
["bitfinex","ETHUSD",1688486409731,2.89445284,1955.7,1955.3,5.62454]
["bitfinex","ETHUSD",1688486410076,5.11355,1955.6,1955.3,5.62454]
["bitfinex","ETHUSD",1688486410666,5.11355,1955.6,1955.3,10.73884]
["bitfinex","ETHUSD",1688486411381,10.2271,1955.6,1955.3,5.62454]
["bitfinex","ETHUSD",1688486415276,10.2271,1955.6,1955.3,10.73884]
["bitfinex","ETHUSD",1688486415675,1.31428894,1955.5,1955.3,10.73884]
["bitfinex","ETHUSD",1688486415877,6.42820894,1955.5,1955.3,10.73884]
["bitfinex","ETHUSD",1688486416072,6.42820894,1955.5,1955.3,5.62454]
["bitfinex","ETHUSD",1688486417016,6.42820894,1955.5,1955.3,0.5104]
["bitfinex","ETHUSD",1688486417176,11.54212894,1955.5,1955.3,0.5104]
["bitfinex","ETHUSD",1688486417909,12.95201783,1955.5,1955.3,0.5104]
["bitfinex","ETHUSD",1688486418107,11.54212894,1955.5,1955.3,0.5104]
["bitfinex","ETHUSD",1688486423827,11.54212894,1955.5,1955.3,5.62469]
["bitfinex","ETHUSD",1688486425019,14.09901894,1955.5,1955.3,0.5104]
["bitfinex","ETHUSD",1688486426590,6.42820894,1955.5,1955.3,5.62467]
["bitfinex","ETHUSD",1688486427697,11.54198894,1955.5,1955.3,5.62467]
["bitfinex","ETHUSD",1688486427920,11.54184894,1955.5,1955.3,5.62467]
["bitfinex","ETHUSD",1688486429366,1.31428894,1955.5,1955.3,5.62467]
["bitfinex","ETHUSD",1688486429542,1.31428894,1955.5,1955.3,7.1965537]
["bitfinex","ETHUSD",1688486430414,1.31428894,1955.5,1955.3,12.3108537]
["bitfinex","ETHUSD",1688486432321,1.31428894,1955.5,1955.3,14.8680037]
["bitfinex","ETHUSD",1688486433433,1.31428894,1955.5,1955.3,7.1965537]
["bitfinex","ETHUSD",1688486433804,6.42812894,1955.5,1955.3,7.1965537]
["bitfinex","ETHUSD",1688486434000,6.42812894,1955.5,1955.3,12.3108537]
["bitfinex","ETHUSD",1688486434616,6.42812894,1955.5,1955.4,1.23108537]
["bitfinex","ETHUSD",1688486434617,1.31428894,1955.5,1955.4,1.23108537]
["bitfinex","ETHUSD",1688486434924,1.31428894,1955.5,1955.4,11.45916537]
["bitfinex","ETHUSD",1688486439420,1.31428894,1955.5,1955.4,14.01536537]
["bitfinex","ETHUSD",1688486447059,1.31428894,1955.5,1955.4,8.90132537]
["bitfinex","ETHUSD",1688486448082,1.31428894,1955.5,1955.4,14.01536537]
["bitfinex","ETHUSD",1688486448280,1.31428894,1955.5,1955.4,16.57238537]
["bitfinex","ETHUSD",1688486448484,1.31428894,1955.5,1955.4,23.42026714]
["bitfinex","ETHUSD",1688486448846,1.31428894,1955.5,1955.4,25.9790553]
["bitfinex","ETHUSD",1688486449658,1.31428894,1955.5,1955.4,23.9790553]
["bitfinex","ETHUSD",1688486449857,1.31428894,1955.5,1955.4,25.9790553]
["bitfinex","ETHUSD",1688486452264,1.31428894,1955.5,1955.4,26.78437795]
["bitfinex","ETHUSD",1688486452659,1.31428894,1955.5,1955.4,26.24749618]
["bitfinex","ETHUSD",1688486452977,1.31428894,1955.5,1955.4,25.97845449]
["bitfinex","ETHUSD",1688486455410,1.31428894,1955.5,1955.4,31.34745449]
["bitfinex","ETHUSD",1688486455723,1.31428894,1955.5,1955.4,66.34745449]
["bitfinex","ETHUSD",1688486455922,1.31428894,1955.5,1955.4,66.84745449]
["bitfinex","ETHUSD",1688486456422,1.31428894,1955.5,1955.4,67.32745449]
["bitfinex","ETHUSD",1688486458523,1.31428894,1955.5,1955.4,67.59649618]
["bitfinex","ETHUSD",1688486458852,48.39,1956.1,1955.6,7.369]
["bitfinex","ETHUSD",1688486458990,31.6574,1956.3,1955.8,1.311]
["bitfinex","ETHUSD",1688486459323,31.6574,1956.3,1955.9,12.7815]
["bitfinex","ETHUSD",1688486459324,1.5374,1956.3,1955.9,12.7815]
["bitfinex","ETHUSD",1688486459484,0.00416668,1956.2,1955.9,12.7815]
["bitfinex","ETHUSD",1688486460491,0.00416668,1956.2,1955.9,14.9276]
["bitfinex","ETHUSD",1688486460690,0.00416668,1956.2,1955.9,17.23276182]
["bitfinex","ETHUSD",1688486461124,1.1819456,1956.1,1955.9,17.23276182]
["bitfinex","ETHUSD",1688486461429,0.00415085,1956.0,1955.9,17.23276182]
["bitfinex","ETHUSD",1688486462428,1.5374,1956.3,1955.9,21.79154998]
["bitfinex","ETHUSD",1688486462626,1.5374,1956.3,1955.9,23.10054998]
["bitfinex","ETHUSD",1688486462925,1.5374,1956.3,1956.0,1.58965087]
["bitfinex","ETHUSD",1688486463131,1.5374,1956.3,1956.1,10.22442]
["bitfinex","ETHUSD",1688486463327,38.46404,1956.6,1956.1,12.78052]
["bitfinex","ETHUSD",1688486463527,0.00401098,1956.2,1956.1,12.78052]
["bitfinex","ETHUSD",1688486464230,0.00401098,1956.2,1956.1,12.67852]
["bitfinex","ETHUSD",1688486464433,10.22256,1956.5,1956.1,13.90960537]
["bitfinex","ETHUSD",1688486465542,0.00402681,1956.4,1956.1,13.90960537]
["bitfinex","ETHUSD",1688486467443,11.73748,1956.6,1956.1,13.90960537]
["bitfinex","ETHUSD",1688486467612,11.73748,1956.6,1956.1,13.85760537]
["bitfinex","ETHUSD",1688486468433,0.00403472,1956.5,1956.1,13.85760537]
["bitfinex","ETHUSD",1688486468744,5.11522472,1956.5,1956.1,13.85760537]
["bitfinex","ETHUSD",1688486472092,0.00403472,1956.5,1956.2,0.7369]
["bitfinex","ETHUSD",1688486472385,0.00403472,1956.5,1956.3,12.77922]
["bitfinex","ETHUSD",1688486472548,5.11095,1956.6,1956.3,12.77922]
["bitfinex","ETHUSD",1688486472953,5.11095,1956.6,1956.3,10.22338]
["bitfinex","ETHUSD",1688486473565,0.00403472,1956.5,1956.3,12.77922]
["bitfinex","ETHUSD",1688486473747,0.00403472,1956.5,1956.4,11.500762]
["bitfinex","ETHUSD",1688486474153,1.18547368,1956.5,1956.4,14.056472]
["bitfinex","ETHUSD",1688486475755,1.17836278,1956.5,1956.4,14.056472]
["bitfinex","ETHUSD",1688486476177,6.87678,1956.7,1956.4,14.056472]
["bitfinex","ETHUSD",1688486476473,0.00389062,1956.5,1956.4,14.056472]
["bitfinex","ETHUSD",1688486476851,0.00389062,1956.5,1956.4,11.500762]
["bitfinex","ETHUSD",1688486477058,6.7996,1956.8,1956.6,2.0]
["bitfinex","ETHUSD",1688486477059,0.1,1956.8,1956.6,2.0]
["bitfinex","ETHUSD",1688486477260,0.1,1956.8,1956.7,15.33538816]
["bitfinex","ETHUSD",1688486477461,0.1,1956.8,1956.7,17.36892698]
["bitfinex","ETHUSD",1688486477659,0.1,1956.8,1956.7,17.37649526]
["bitfinex","ETHUSD",1688486478239,0.1,1956.8,1956.7,20.37649526]
["bitfinex","ETHUSD",1688486479384,1.22379419,1956.8,1956.7,20.37649526]
["bitfinex","ETHUSD",1688486479602,1.22742635,1956.8,1956.7,20.37649526]
["bitfinex","ETHUSD",1688486479805,1.22742635,1956.8,1956.7,21.68449526]
["bitfinex","ETHUSD",1688486481183,0.10363216,1956.8,1956.7,24.24069526]
["bitfinex","ETHUSD",1688486481348,0.10363216,1956.8,1956.7,24.24696494]
["bitfinex","ETHUSD",1688486481550,0.1,1956.8,1956.7,24.24696494]
["bitfinex","ETHUSD",1688486481854,1.22379419,1956.8,1956.7,24.24696494]
["bitfinex","ETHUSD",1688486482177,1.22379419,1956.8,1956.7,24.24069526]
["bitfinex","ETHUSD",1688486482548,1.22742635,1956.8,1956.7,24.24069526]
["bitfinex","ETHUSD",1688486483085,1.22742635,1956.8,1956.7,22.93269526]
["bitfinex","ETHUSD",1688486483382,1.22742635,1956.8,1956.7,2.56452214]
["bitfinex","ETHUSD",1688486483383,11.44818635,1956.8,1956.7,2.56452214]
["bitfinex","ETHUSD",1688486483949,15.30637635,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486484772,14.00337635,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486485683,6.33780635,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486485890,11.44818635,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486487053,14.00337635,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486489885,14.00337635,1956.8,1956.7,2.56452214]
["bitfinex","ETHUSD",1688486490057,6.33780635,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486490587,6.33780635,1956.8,1956.7,2.56452214]
["bitfinex","ETHUSD",1688486491490,1.22742635,1956.8,1956.7,2.56452214]
["bitfinex","ETHUSD",1688486491691,1.22742635,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486491859,1.22742635,1956.8,1956.7,2.56199665]
["bitfinex","ETHUSD",1688486492500,1.22742635,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486495101,6.33780635,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486498163,12.73409499,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486498458,15.28928499,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486504246,11.44818635,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486510281,14.00337635,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486510477,12.75918635,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486510781,15.31437635,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486514648,15.32355704,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486514854,17.12142274,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486517785,15.67661274,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486517988,16.7454177,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486518499,16.74879098,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486521290,14.41098463,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486522300,7.49355824,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486522872,12.60393824,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486523076,15.15912824,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486530900,13.84812824,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486533576,11.29293824,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486533820,1.07217824,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486534022,1.07217824,1956.8,1956.7,2.81182]
["bitfinex","ETHUSD",1688486535517,1.07217824,1956.8,1956.7,7.92246]
["bitfinex","ETHUSD",1688486540237,1.07217824,1956.8,1956.7,13.0331]
["bitfinex","ETHUSD",1688486541311,1.07217824,1956.8,1956.7,7.92246]
["bitfinex","ETHUSD",1688486543240,1.07217824,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486543552,11.29293824,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486552855,13.84812824,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486554155,11.29293824,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486554441,6.18255824,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486554844,11.29293824,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486556453,6.18255824,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486556612,11.29293824,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486561725,6.18255824,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486563542,11.29293824,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486564519,13.84812824,1956.8,1956.7,2.5562]
["bitfinex","ETHUSD",1688486567545,1.07217824,1956.8,1956.7,21.99408374]
["bitfinex","ETHUSD",1688486567961,0.00337328,1956.8,1956.7,23.27673326]
["bitfinex","ETHUSD",1688486568544,0.1,1956.9,1956.7,23.27673326]
["bitfinex","ETHUSD",1688486568743,0.1,1956.9,1956.8,2.55878816]
["bitfinex","ETHUSD",1688486569063,0.1,1957.1,1956.9,2.0]
["bitfinex","ETHUSD",1688486569357,0.1,1957.1,1957.0,14.08565]
["bitfinex","ETHUSD",1688486571260,0.1,1957.1,1957.0,14.09321712]
["bitfinex","ETHUSD",1688486579151,1.0708387,1957.1,1957.0,14.09321712]
["bitfinex","ETHUSD",1688486579549,1.07399653,1957.1,1957.0,14.09321712]
["bitfinex","ETHUSD",1688486579764,1.07399653,1957.1,1957.0,15.95841765]
["bitfinex","ETHUSD",1688486580138,1.07399653,1957.1,1957.0,12.49358267]
["bitfinex","ETHUSD",1688486580472,1.07399653,1957.1,1957.0,10.62838214]
["bitfinex","ETHUSD",1688486580642,1.07399653,1957.1,1957.0,13.18331214]
["bitfinex","ETHUSD",1688486582789,1.07399653,1957.1,1957.0,14.49431214]
["bitfinex","ETHUSD",1688486584645,1.07399653,1957.1,1957.0,17.0531003]
["bitfinex","ETHUSD",1688486584992,0.94769645,1957.1,1957.0,24.00084001]
["bitfinex","ETHUSD",1688486585176,0.00315783,1957.1,1957.0,63.53928974]
["bitfinex","ETHUSD",1688486585571,0.1,1957.2,1957.1,14.78232214]
["bitfinex","ETHUSD",1688486585761,0.1,1957.2,1957.1,18.6521103]
["bitfinex","ETHUSD",1688486586350,0.1,1957.2,1957.1,21.6521103]
["bitfinex","ETHUSD",1688486586554,0.1,1957.2,1957.1,24.23540363]
["bitfinex","ETHUSD",1688486587459,0.1,1957.2,1957.1,24.22708149]
["bitfinex","ETHUSD",1688486587671,0.1,1957.2,1957.1,24.23378885]
["bitfinex","ETHUSD",1688486588081,0.1,1957.2,1957.1,24.22708149]
["bitfinex","ETHUSD",1688486590509,0.1,1957.2,1957.0,0.40109502]
["bitfinex","ETHUSD",1688486590710,5.20933,1957.2,1957.0,0.40109502]
["bitfinex","ETHUSD",1688486590908,0.1,1957.2,1956.9,17.59651179]
["bitfinex","ETHUSD",1688486591115,0.96833876,1957.1,1957.0,10.21969]
["bitfinex","ETHUSD",1688486591532,0.00304533,1957.1,1957.0,10.21969]
["bitfinex","ETHUSD",1688486592482,0.96721547,1957.1,1957.0,10.21969]
["bitfinex","ETHUSD",1688486592893,0.1,1957.2,1957.0,10.21969]
["bitfinex","ETHUSD",1688486593213,0.96768273,1957.1,1957.0,10.21969]
["bitfinex","ETHUSD",1688486593578,0.00304533,1957.1,1957.0,10.21969]
["bitfinex","ETHUSD",1688486593984,0.96985306,1957.1,1957.0,12.77462]
["bitfinex","ETHUSD",1688486595414,0.96985306,1957.1,1957.0,15.33082]
["bitfinex","ETHUSD",1688486595618,0.1,1957.2,1957.0,15.33082]
["bitfinex","ETHUSD",1688486596016,0.96603273,1957.1,1957.0,15.33082]
["bitfinex","ETHUSD",1688486596375,0.1,1957.2,1957.0,15.33082]
["bitfinex","ETHUSD",1688486596580,0.00304533,1957.1,1957.0,15.33082]
["bitfinex","ETHUSD",1688486596782,0.96907806,1957.1,1957.0,15.33082]
["bitfinex","ETHUSD",1688486597777,0.96907806,1957.1,1957.0,7.66603]
["bitfinex","ETHUSD",1688486604003,0.96907806,1957.1,1957.0,12.77589]
["bitfinex","ETHUSD",1688486605059,0.96907806,1957.1,1957.0,7.66603]
["bitfinex","ETHUSD",1688486605262,0.96907806,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486605936,0.96907806,1957.1,1957.0,7.66606]
["bitfinex","ETHUSD",1688486606136,0.96907806,1957.1,1957.0,12.77592]
["bitfinex","ETHUSD",1688486607555,0.96907806,1957.1,1957.0,7.66606]
["bitfinex","ETHUSD",1688486608077,15.67192187,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486608543,13.11712187,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486608748,15.67192187,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486609655,14.36092187,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486612392,6.69652187,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486617064,11.80612187,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486619271,11.18827806,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486619812,6.07867806,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486620309,0.96907806,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486621171,6.07867806,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486621971,0.96907806,1957.1,1957.0,7.66606]
["bitfinex","ETHUSD",1688486622206,0.96907806,1957.1,1957.0,16.608456]
["bitfinex","ETHUSD",1688486624733,0.96907806,1957.1,1957.0,15.33085]
["bitfinex","ETHUSD",1688486625518,0.96907806,1957.1,1957.0,12.77592]
["bitfinex","ETHUSD",1688486627919,0.86907806,1957.1,1957.0,12.77592]
["bitfinex","ETHUSD",1688486628094,0.86907806,1957.1,1957.0,7.66606]
["bitfinex","ETHUSD",1688486628416,10.31882,1957.2,1957.0,7.66606]
["bitfinex","ETHUSD",1688486628715,0.94973285,1957.1,1957.0,7.66606]
["bitfinex","ETHUSD",1688486630090,11.16893285,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486637217,6.05933285,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486638859,0.94973285,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486640646,6.05933285,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486642806,11.16893285,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486646681,15.10609313,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486647516,29.93148129,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486647752,32.93148129,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486650254,32.94066198,1957.1,1957.0,2.5562]
["bitfinex","ETHUSD",1688486664199,32.94066198,1957.1,1956.4,1.5844]
["bitfinex","ETHUSD",1688486664501,20.44275,1956.7,1956.4,1.5844]
["bitfinex","ETHUSD",1688486664999,0.91953668,1956.6,1956.4,1.5844]
["bitfinex","ETHUSD",1688486665224,12.7779,1956.5,1956.4,1.5844]
["bitfinex","ETHUSD",1688486665430,12.7779,1956.5,1956.2,2.1336]
["bitfinex","ETHUSD",1688486665626,12.78087372,1956.5,1956.2,2.1336]
["bitfinex","ETHUSD",1688486665933,13.70012641,1956.5,1956.2,2.1336]
["bitfinex","ETHUSD",1688486677264,0.92222641,1956.5,1956.2,3.95841]
["bitfinex","ETHUSD",1688486677464,0.92222641,1956.5,1956.4,1.311]
["bitfinex","ETHUSD",1688486677628,6.03338641,1956.5,1956.4,1.311]
["bitfinex","ETHUSD",1688486678276,0.92222641,1956.5,1956.4,1.311]
["bitfinex","ETHUSD",1688486678626,0.92222641,1956.5,1956.3,1.308]
["bitfinex","ETHUSD",1688486678831,6.03338641,1956.5,1956.3,1.308]
["bitfinex","ETHUSD",1688486679037,11.14454641,1956.5,1956.3,1.308]
["bitfinex","ETHUSD",1688486682309,6.03338641,1956.5,1956.3,1.308]
["bitfinex","ETHUSD",1688486682817,11.14454641,1956.5,1956.3,1.308]
["bitfinex","ETHUSD",1688486684498,6.03338641,1956.5,1956.3,1.308]
["bitfinex","ETHUSD",1688486685442,0.92222641,1956.5,1956.4,1.311]
["bitfinex","ETHUSD",1688486685647,0.92222641,1956.5,1956.4,11.53384]
["bitfinex","ETHUSD",1688486686406,0.00297372,1956.5,1956.4,11.53384]
["bitfinex","ETHUSD",1688486686611,0.00297372,1956.5,1956.4,13.14634]
["bitfinex","ETHUSD",1688486686936,0.91637512,1956.5,1956.4,14.716558]
["bitfinex","ETHUSD",1688486687099,0.00297372,1956.5,1956.4,14.716558]
["bitfinex","ETHUSD",1688486687630,5.11046,1956.8,1956.4,14.716558]
["bitfinex","ETHUSD",1688486687941,5.11046,1956.8,1956.6,1.311]
["bitfinex","ETHUSD",1688486688630,0.00290494,1956.7,1956.6,1.311]
["bitfinex","ETHUSD",1688486688830,5.11354494,1956.7,1956.5,13.80908]
["bitfinex","ETHUSD",1688486689345,0.00290494,1956.7,1956.5,13.80908]
["bitfinex","ETHUSD",1688486691038,0.00290494,1956.7,1956.5,8.69799]
["bitfinex","ETHUSD",1688486692815,5.11356494,1956.7,1956.5,8.69799]
["bitfinex","ETHUSD",1688486693651,10.22422494,1956.7,1956.5,8.69799]
["bitfinex","ETHUSD",1688486694628,0.00290494,1956.7,1956.5,8.69799]
["bitfinex","ETHUSD",1688486694833,0.00290494,1956.7,1956.5,14.840199]
["bitfinex","ETHUSD",1688486695048,0.00290494,1956.7,1956.6,1.311]
["bitfinex","ETHUSD",1688486695358,0.00290494,1956.7,1956.6,6.4219]
["bitfinex","ETHUSD",1688486695566,10.22046,1956.9,1956.6,6.4219]
["bitfinex","ETHUSD",1688486696660,0.00291285,1956.8,1956.6,6.4219]
["bitfinex","ETHUSD",1688486696876,5.11336285,1956.8,1956.6,6.4219]
["bitfinex","ETHUSD",1688486697746,10.22381285,1956.8,1956.6,6.4219]
["bitfinex","ETHUSD",1688486699676,10.22381285,1956.8,1956.6,5.1109]
["bitfinex","ETHUSD",1688486701139,0.92305023,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1688486701477,6.03369023,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1688486701632,6.03659517,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1688486703873,6.03659517,1956.7,1956.5,13.80705]
["bitfinex","ETHUSD",1688486704378,0.92595517,1956.7,1956.5,13.80705]
["bitfinex","ETHUSD",1688486704961,6.03659517,1956.7,1956.5,13.80705]
["bitfinex","ETHUSD",1688486706153,6.03659517,1956.7,1956.5,13.80263155]
["bitfinex","ETHUSD",1688486707053,0.92595517,1956.7,1956.5,13.80263155]
["bitfinex","ETHUSD",1688486711385,0.92595517,1956.7,1956.5,12.49363155]
["bitfinex","ETHUSD",1688486713386,6.03661517,1956.7,1956.5,12.49363155]
["bitfinex","ETHUSD",1688486723300,5.98661517,1956.7,1956.5,12.49363155]
["bitfinex","ETHUSD",1688486725221,5.98661517,1956.7,1956.3,1.75349085]
["bitfinex","ETHUSD",1688486725222,14.76230169,1956.7,1956.3,1.75349085]
["bitfinex","ETHUSD",1688486725506,14.76230169,1956.7,1956.3,0.53587558]
["bitfinex","ETHUSD",1688486730327,14.76230169,1956.7,1956.3,5.64751558]
["bitfinex","ETHUSD",1688486737933,14.76230169,1956.7,1956.3,10.75920558]
["bitfinex","ETHUSD",1688486738138,13.65259517,1956.7,1956.3,12.44640975]
["bitfinex","ETHUSD",1688486738337,13.65259517,1956.7,1956.3,14.12250975]
["bitfinex","ETHUSD",1688486738837,13.65259517,1956.7,1956.3,12.43530558]
["bitfinex","ETHUSD",1688486753086,13.65259517,1956.7,1956.3,0.53587558]
["bitfinex","ETHUSD",1688486753369,13.65259517,1956.7,1956.2,10.87571165]
["bitfinex","ETHUSD",1688486753743,13.65259517,1956.7,1956.2,10.070389]
["bitfinex","ETHUSD",1688486754139,13.65259517,1956.7,1956.2,0.944239]
["bitfinex","ETHUSD",1688486754338,1.36525952,1956.6,1956.2,0.944239]
["bitfinex","ETHUSD",1688486754539,12.77802,1956.5,1956.2,0.944239]
["bitfinex","ETHUSD",1688486754751,13.84610932,1956.5,1956.2,0.944239]
["bitfinex","ETHUSD",1688486755572,0.004209,1956.4,1956.2,0.944239]
["bitfinex","ETHUSD",1688486755780,10.227289,1956.4,1956.2,0.944239]
["bitfinex","ETHUSD",1688486756155,1.06688692,1956.3,1956.2,0.944239]
["bitfinex","ETHUSD",1688486756366,10.227289,1956.4,1956.2,0.944239]
["bitfinex","ETHUSD",1688486756675,0.00420109,1956.3,1956.2,0.944239]
["bitfinex","ETHUSD",1688486757677,10.22308,1956.4,1956.2,0.944239]
["bitfinex","ETHUSD",1688486758563,0.00420109,1956.3,1956.2,0.944239]
["bitfinex","ETHUSD",1688486759586,10.22308,1956.4,1956.2,0.944239]
["bitfinex","ETHUSD",1688486760557,0.00420109,1956.3,1956.2,0.944239]
["bitfinex","ETHUSD",1688486760949,6.1386192,1956.3,1956.2,0.53587558]
["bitfinex","ETHUSD",1688486761185,11.2503092,1956.3,1956.1,0.53587558]
["bitfinex","ETHUSD",1688486761479,7.20350605,1956.3,1956.1,0.53587558]
["bitfinex","ETHUSD",1688486761874,7.20350605,1956.3,1956.1,5.64805558]
["bitfinex","ETHUSD",1688486762271,1.06908794,1956.3,1956.1,12.76026558]
["bitfinex","ETHUSD",1688486762454,1.06908794,1956.3,1956.1,15.31636558]
["bitfinex","ETHUSD",1688486762653,1.06908794,1956.3,1956.1,16.12168823]
["bitfinex","ETHUSD",1688486762852,1.06908794,1956.3,1956.1,15.31636558]
["bitfinex","ETHUSD",1688486763406,1.06908794,1956.3,1956.1,16.12168823]
["bitfinex","ETHUSD",1688486763888,1.06908794,1956.3,1956.2,10.75977558]
["bitfinex","ETHUSD",1688486764669,1.06908794,1956.3,1956.2,10.2239]
["bitfinex","ETHUSD",1688486765722,1.06908794,1956.3,1956.2,12.77987]
["bitfinex","ETHUSD",1688486765881,1.06908794,1956.3,1956.2,13.31574558]
["bitfinex","ETHUSD",1688486773012,1.06908794,1956.3,1956.2,10.75977558]
["bitfinex","ETHUSD",1688486791248,6.18077794,1956.3,1956.2,5.64782558]
["bitfinex","ETHUSD",1688486792831,6.18077794,1956.3,1956.2,5.11195]
["bitfinex","ETHUSD",1688486793078,6.18077794,1956.3,1956.1,8.05476997]
["bitfinex","ETHUSD",1688486793281,5.11589109,1956.3,1956.1,8.05476997]
["bitfinex","ETHUSD",1688486793642,5.11169,1956.3,1956.1,8.05476997]
["bitfinex","ETHUSD",1688486795966,1.05185664,1956.2,1956.1,8.05476997]
["bitfinex","ETHUSD",1688486796283,10.22357,1956.3,1956.1,8.05476997]
["bitfinex","ETHUSD",1688486796477,10.22357,1956.3,1956.1,2.94265997]
["bitfinex","ETHUSD",1688486796644,11.661619,1956.3,1956.1,8.05483997]
["bitfinex","ETHUSD",1688486796846,14.217459,1956.3,1956.0,1.34119823]
["bitfinex","ETHUSD",1688486797081,1.04155664,1956.2,1956.0,0.53587558]
["bitfinex","ETHUSD",1688486797384,5.11221,1956.1,1956.0,0.53587558]
["bitfinex","ETHUSD",1688486797688,6.15777398,1956.1,1956.0,0.53587558]
["bitfinex","ETHUSD",1688486799860,1.04556398,1956.1,1956.0,5.64834558]
["bitfinex","ETHUSD",1688486800214,1.04556398,1956.1,1956.0,10.76081558]
["bitfinex","ETHUSD",1688486800577,1.04556398,1956.1,1956.0,14.61704558]
["bitfinex","ETHUSD",1688486800780,1.04556398,1956.1,1956.0,16.39929808]
["bitfinex","ETHUSD",1688486801212,0.00424405,1956.1,1956.0,16.39929808]
["bitfinex","ETHUSD",1688486801392,0.00424405,1956.1,1956.0,20.36619808]
["bitfinex","ETHUSD",1688486801596,10.22314,1956.4,1956.0,20.36619808]
["bitfinex","ETHUSD",1688486801808,5.11104,1956.6,1956.1,2.53587558]
["bitfinex","ETHUSD",1688486802011,5.11104,1956.6,1956.2,10.22374]
["bitfinex","ETHUSD",1688486802583,0.00429117,1956.5,1956.2,12.45234]
["bitfinex","ETHUSD",1688486803723,5.11552117,1956.5,1956.2,12.45234]
["bitfinex","ETHUSD",1688486806142,1.03917543,1956.4,1956.2,12.45234]
["bitfinex","ETHUSD",1688486806732,0.00426416,1956.3,1956.2,12.45234]
["bitfinex","ETHUSD",1688486807429,1.04247377,1956.3,1956.2,12.45234]
["bitfinex","ETHUSD",1688486807730,0.00426416,1956.3,1956.2,12.45234]
["bitfinex","ETHUSD",1688486808648,5.11123,1956.5,1956.2,12.45234]
["bitfinex","ETHUSD",1688486809755,0.00427243,1956.4,1956.2,12.45234]
["bitfinex","ETHUSD",1688486811316,0.00427243,1956.4,1956.2,14.10304]
["bitfinex","ETHUSD",1688486811617,10.22207,1956.6,1956.2,14.10304]
["bitfinex","ETHUSD",1688486811817,11.85501807,1956.6,1956.2,14.10304]
["bitfinex","ETHUSD",1688486812764,5.1154757,1956.5,1956.2,14.10304]
["bitfinex","ETHUSD",1688486814640,0.0042757,1956.5,1956.2,14.10304]
["bitfinex","ETHUSD",1688486814847,5.1154457,1956.5,1956.2,14.10304]
["bitfinex","ETHUSD",1688486819372,0.0042757,1956.5,1956.2,14.10304]
["bitfinex","ETHUSD",1688486820168,5.1154757,1956.5,1956.2,14.10304]
["bitfinex","ETHUSD",1688486820383,10.2266757,1956.5,1956.2,14.10304]
["bitfinex","ETHUSD",1688486821150,0.95452732,1956.4,1956.2,14.10304]
["bitfinex","ETHUSD",1688486821661,0.00423585,1956.3,1956.2,14.10304]
["bitfinex","ETHUSD",1688486821978,0.95854472,1956.3,1956.2,12.45234]
["bitfinex","ETHUSD",1688486822805,0.95854472,1956.3,1956.2,10.22374]
["bitfinex","ETHUSD",1688486825179,0.95854472,1956.3,1956.2,11.92554846]
["bitfinex","ETHUSD",1688486825381,0.95854472,1956.3,1956.2,13.23454846]
["bitfinex","ETHUSD",1688486825680,0.95430887,1956.3,1956.2,10.22374]
["bitfinex","ETHUSD",1688486825875,5.11146,1956.4,1956.2,5.11182]
["bitfinex","ETHUSD",1688486826058,0.88461556,1956.3,1956.2,5.11182]
["bitfinex","ETHUSD",1688486826460,5.11146,1956.4,1956.2,5.11182]
["bitfinex","ETHUSD",1688486826659,0.00427416,1956.3,1956.2,5.11182]
["bitfinex","ETHUSD",1688486826990,0.88826472,1956.3,1956.2,10.22377]
["bitfinex","ETHUSD",1688486827282,0.00427416,1956.3,1956.2,10.22377]
["bitfinex","ETHUSD",1688486827486,0.95404464,1956.3,1956.2,10.22377]
["bitfinex","ETHUSD",1688486827684,6.06573464,1956.3,1956.1,2.9382446]
["bitfinex","ETHUSD",1688486827886,14.3398381,1956.3,1956.0,2.68187558]
["bitfinex","ETHUSD",1688486828104,14.3398381,1956.3,1956.0,7.79433558]
["bitfinex","ETHUSD",1688486828105,11.7839981,1956.3,1956.0,7.79433558]
["bitfinex","ETHUSD",1688486828390,11.7839981,1956.3,1956.0,5.64833558]
["bitfinex","ETHUSD",1688486828883,10.83422762,1956.3,1956.0,5.64833558]
["bitfinex","ETHUSD",1688486830916,10.83422762,1956.3,1956.0,10.76080558]
["bitfinex","ETHUSD",1688486832672,10.82995346,1956.3,1956.0,10.76080558]
["bitfinex","ETHUSD",1688486833579,0.00425542,1956.2,1956.0,10.76080558]
["bitfinex","ETHUSD",1688486834928,0.94682432,1956.1,1956.0,10.76080558]
["bitfinex","ETHUSD",1688486835228,0.00425542,1956.2,1956.0,10.76080558]
["bitfinex","ETHUSD",1688486836291,0.94615124,1956.1,1956.0,10.76080558]
["bitfinex","ETHUSD",1688486836825,0.00418526,1956.1,1956.0,10.76080558]
["bitfinex","ETHUSD",1688486837695,5.71826346,1956.3,1956.0,10.76080558]
["bitfinex","ETHUSD",1688486838344,0.94542065,1956.2,1956.0,10.76080558]
["bitfinex","ETHUSD",1688486838642,1.61178906,1956.2,1956.0,10.76080558]
["bitfinex","ETHUSD",1688486838798,0.94962108,1956.2,1956.0,10.76080558]
["bitfinex","ETHUSD",1688486838997,0.94962108,1956.2,1956.0,13.31703558]
["bitfinex","ETHUSD",1688486848728,0.94962108,1956.2,1956.0,14.12235823]
["bitfinex","ETHUSD",1688486848934,0.00420043,1956.2,1956.1,0.53587558]
["bitfinex","ETHUSD",1688486849144,0.00420043,1956.2,1956.1,15.58159558]
["bitfinex","ETHUSD",1688486849528,0.00420043,1956.2,1956.1,17.10452482]
["bitfinex","ETHUSD",1688486849727,1.67008069,1956.5,1956.1,17.10452482]
["bitfinex","ETHUSD",1688486849962,1.67008069,1956.5,1956.1,15.58159558]
["bitfinex","ETHUSD",1688486850169,6.78126069,1956.5,1956.1,15.58159558]
["bitfinex","ETHUSD",1688486850345,0.94242321,1956.4,1956.1,15.58159558]
["bitfinex","ETHUSD",1688486850748,0.00420109,1956.3,1956.1,15.58159558]
["bitfinex","ETHUSD",1688486850940,0.00420109,1956.3,1956.1,16.89059558]
["bitfinex","ETHUSD",1688486851140,0.00420109,1956.3,1956.2,1.68905956]
["bitfinex","ETHUSD",1688486851340,0.00420109,1956.3,1956.2,14.46892956]
["bitfinex","ETHUSD",1688486851767,1.6511,1956.6,1956.2,14.46892956]
["bitfinex","ETHUSD",1688486851942,1.6511,1956.6,1956.2,17.91750514]
["bitfinex","ETHUSD",1688486852432,0.94210249,1956.5,1956.2,17.38162956]
["bitfinex","ETHUSD",1688486852632,0.9463839,1956.5,1956.3,1.73816296]
["bitfinex","ETHUSD",1688486852867,0.9463839,1956.5,1956.4,5.11142]
["bitfinex","ETHUSD",1688486853976,0.9463839,1956.5,1956.4,12.77855]
["bitfinex","ETHUSD",1688486854160,0.9463839,1956.5,1956.4,14.08955]
["bitfinex","ETHUSD",1688486854682,1.5397,1956.9,1956.4,14.08955]
["bitfinex","ETHUSD",1688486855173,0.97867581,1956.8,1956.4,14.08955]
["bitfinex","ETHUSD",1688486855336,0.97867581,1956.8,1956.4,15.80842454]
["bitfinex","ETHUSD",1688486855540,6.08910581,1956.8,1956.4,18.28562454]
["bitfinex","ETHUSD",1688486855735,0.0040798,1956.7,1956.4,18.28562454]
["bitfinex","ETHUSD",1688486856276,0.9773285,1956.6,1956.4,18.28562454]
["bitfinex","ETHUSD",1688486856774,0.0039854,1956.5,1956.4,16.63642454]
["bitfinex","ETHUSD",1688486857755,10.22094,1956.8,1956.4,16.63642454]
["bitfinex","ETHUSD",1688486857957,10.22094,1956.8,1956.4,16.22855]
["bitfinex","ETHUSD",1688486858351,0.97691505,1956.7,1956.4,16.22855]
["bitfinex","ETHUSD",1688486858666,0.00392546,1956.6,1956.4,16.22855]
["bitfinex","ETHUSD",1688486859075,0.97644192,1956.5,1956.4,16.22855]
["bitfinex","ETHUSD",1688486859294,0.97644192,1956.5,1956.2,4.22493514]
["bitfinex","ETHUSD",1688486859497,10.22605546,1956.6,1956.3,5.11144]
["bitfinex","ETHUSD",1688486859798,0.98018115,1956.4,1956.3,10.22294]
["bitfinex","ETHUSD",1688486860161,0.00390963,1956.4,1956.3,10.22294]
["bitfinex","ETHUSD",1688486860370,0.97945199,1956.4,1956.3,10.22294]
["bitfinex","ETHUSD",1688486863066,11.20229199,1956.4,1956.1,0.94333907]
["bitfinex","ETHUSD",1688486863266,11.20229199,1956.4,1956.1,11.16769907]
["bitfinex","ETHUSD",1688486864172,11.20229199,1956.4,1956.1,10.63182349]
["bitfinex","ETHUSD",1688486864495,10.22674963,1956.4,1956.1,10.63182349]
["bitfinex","ETHUSD",1688486864700,10.22284,1956.4,1956.1,10.58182349]
["bitfinex","ETHUSD",1688486865470,11.500683,1956.4,1956.1,0.35746349]
["bitfinex","ETHUSD",1688486865680,11.500683,1956.4,1956.1,5.46963349]
["bitfinex","ETHUSD",1688486865897,11.500683,1956.4,1956.1,5.11217]
["bitfinex","ETHUSD",1688486867900,11.50986369,1956.4,1956.0,13.16296894]
["bitfinex","ETHUSD",1688486868102,1.15098637,1956.3,1956.0,8.05062894]
["bitfinex","ETHUSD",1688486868273,6.26275637,1956.3,1956.0,7.51475336]
["bitfinex","ETHUSD",1688486868469,0.9727355,1956.2,1956.0,7.51475336]
["bitfinex","ETHUSD",1688486868699,0.97648324,1956.2,1956.0,7.51475336]
["bitfinex","ETHUSD",1688486868862,0.00374774,1956.2,1956.0,7.51475336]
["bitfinex","ETHUSD",1688486869760,11.37458637,1956.3,1956.0,7.51475336]
["bitfinex","ETHUSD",1688486870183,0.97200633,1956.2,1956.0,7.51475336]
["bitfinex","ETHUSD",1688486870580,6.26277637,1956.3,1956.0,7.51475336]
["bitfinex","ETHUSD",1688486870963,0.97176966,1956.1,1956.0,7.51475336]
["bitfinex","ETHUSD",1688486871367,12.88179637,1956.3,1956.0,7.51475336]
["bitfinex","ETHUSD",1688486871592,6.26277637,1956.3,1956.0,12.62722336]
["bitfinex","ETHUSD",1688486871786,0.00374774,1956.2,1956.0,12.62722336]
["bitfinex","ETHUSD",1688486872699,6.26277637,1956.3,1956.0,12.62722336]
["bitfinex","ETHUSD",1688486873194,0.97104049,1956.1,1956.0,12.62722336]
["bitfinex","ETHUSD",1688486873399,5.11179,1956.3,1956.0,15.18345336]
["bitfinex","ETHUSD",1688486873563,6.42240937,1956.3,1956.0,15.18345336]
["bitfinex","ETHUSD",1688486874064,0.970548,1956.2,1956.0,15.18345336]
["bitfinex","ETHUSD",1688486874473,5.11171,1956.3,1956.0,15.18345336]
["bitfinex","ETHUSD",1688486874800,0.97000363,1956.1,1956.0,15.18345336]
["bitfinex","ETHUSD",1688486875182,5.11171,1956.3,1956.0,15.18345336]
["bitfinex","ETHUSD",1688486875366,6.42232137,1956.3,1956.0,15.18345336]
["bitfinex","ETHUSD",1688486875567,0.97000363,1956.1,1956.0,15.18345336]
["bitfinex","ETHUSD",1688486875766,0.00374774,1956.2,1956.0,15.18345336]
["bitfinex","ETHUSD",1688486876703,5.11171,1956.3,1956.0,15.18345336]
["bitfinex","ETHUSD",1688486877384,0.96951114,1956.2,1956.0,15.18345336]
["bitfinex","ETHUSD",1688486877887,13.10607369,1956.4,1956.0,15.18345336]
["bitfinex","ETHUSD",1688486878093,1.31060737,1956.3,1956.0,15.18345336]
["bitfinex","ETHUSD",1688486878297,0.96901862,1956.3,1956.0,15.18345336]
["bitfinex","ETHUSD",1688486878482,0.96901862,1956.3,1956.0,15.71932894]
["bitfinex","ETHUSD",1688486878682,0.00374774,1956.2,1956.0,15.71932894]
["bitfinex","ETHUSD",1688486879197,0.00374774,1956.2,1956.0,15.18345336]
["bitfinex","ETHUSD",1688486879799,5.11172,1956.3,1956.0,15.18345336]
["bitfinex","ETHUSD",1688486880114,6.42233237,1956.3,1956.0,15.18345336]
["bitfinex","ETHUSD",1688486880275,6.42233237,1956.3,1956.0,12.62722336]
["bitfinex","ETHUSD",1688486880615,0.9680528,1956.2,1956.0,12.62722336]
["bitfinex","ETHUSD",1688486880811,0.97180054,1956.2,1956.0,12.62722336]
["bitfinex","ETHUSD",1688486881016,0.97180054,1956.2,1956.0,7.51475336]
["bitfinex","ETHUSD",1688486881316,0.00374774,1956.2,1956.0,7.51475336]
["bitfinex","ETHUSD",1688486881497,0.96708696,1956.1,1956.0,7.51475336]
["bitfinex","ETHUSD",1688486881671,0.00373982,1956.1,1956.0,7.51475336]
["bitfinex","ETHUSD",1688486882622,0.00373982,1956.1,1956.0,12.62722336]
["bitfinex","ETHUSD",1688486882776,11.53417237,1956.3,1956.0,12.62722336]
["bitfinex","ETHUSD",1688486883075,1.15341724,1956.2,1956.0,12.62722336]
["bitfinex","ETHUSD",1688486883277,0.96732364,1956.2,1956.0,12.62722336]
["bitfinex","ETHUSD",1688486883471,10.22354,1956.3,1956.0,12.62722336]
["bitfinex","ETHUSD",1688486883772,5.11172,1956.3,1956.0,7.51475336]
["bitfinex","ETHUSD",1688486884403,5.11172,1956.3,1956.0,2.40243336]
["bitfinex","ETHUSD",1688486884809,0.00374774,1956.2,1956.0,2.40243336]
["bitfinex","ETHUSD",1688486884994,0.97064123,1956.2,1956.0,2.40243336]
["bitfinex","ETHUSD",1688486885192,0.97064123,1956.2,1956.0,7.51482336]
["bitfinex","ETHUSD",1688486885415,0.00374774,1956.2,1956.0,7.51482336]
["bitfinex","ETHUSD",1688486885778,10.22357,1956.3,1956.0,7.51482336]
["bitfinex","ETHUSD",1688486885974,11.53420937,1956.3,1956.0,7.51482336]
["bitfinex","ETHUSD",1688486886312,0.96616432,1956.2,1956.0,2.40243336]
["bitfinex","ETHUSD",1688486886520,0.96616432,1956.2,1956.0,7.51484336]
["bitfinex","ETHUSD",1688486886694,6.42235937,1956.3,1956.0,7.51484336]
["bitfinex","ETHUSD",1688486887431,0.96616432,1956.2,1956.0,7.51484336]
["bitfinex","ETHUSD",1688486887748,11.53418937,1956.3,1956.0,7.51484336]
["bitfinex","ETHUSD",1688486888102,0.96543516,1956.2,1956.0,7.51484336]
["bitfinex","ETHUSD",1688486888527,10.22355,1956.3,1956.0,7.51484336]
["bitfinex","ETHUSD",1688486888904,0.9651985,1956.1,1956.0,7.51484336]
["bitfinex","ETHUSD",1688486889105,10.22355,1956.3,1956.0,7.51484336]
["bitfinex","ETHUSD",1688486889413,11.66197607,1956.3,1956.0,7.51484336]
["bitfinex","ETHUSD",1688486889723,0.9691829,1956.2,1956.0,7.51484336]
["bitfinex","ETHUSD",1688486890334,0.9691829,1956.2,1956.0,12.62731336]
["bitfinex","ETHUSD",1688486890634,0.9691829,1956.2,1956.0,15.71941894]
["bitfinex","ETHUSD",1688486890835,0.9691829,1956.2,1956.0,17.03041894]
["bitfinex","ETHUSD",1688486890997,0.00374774,1956.2,1956.0,17.03041894]
["bitfinex","ETHUSD",1688486891202,0.00374774,1956.2,1956.0,18.8139931]
["bitfinex","ETHUSD",1688486891819,5.11119,1956.5,1956.0,22.7439931]
["bitfinex","ETHUSD",1688486892021,5.11119,1956.5,1956.0,57.7439931]
["bitfinex","ETHUSD",1688486892414,0.96517923,1956.4,1956.0,57.7439931]
["bitfinex","ETHUSD",1688486892813,0.96894279,1956.4,1956.0,57.7439931]
["bitfinex","ETHUSD",1688486893025,0.96894279,1956.4,1956.0,22.7439931]
["bitfinex","ETHUSD",1688486895118,0.96894279,1956.4,1956.2,12.77987]
["bitfinex","ETHUSD",1688486895608,0.00376356,1956.4,1956.2,12.77987]
["bitfinex","ETHUSD",1688486895800,0.96348429,1956.3,1956.2,12.77987]
["bitfinex","ETHUSD",1688486896209,11.88355,1956.7,1956.2,12.77987]
["bitfinex","ETHUSD",1688486896534,0.96380297,1956.3,1956.2,12.77987]
["bitfinex","ETHUSD",1688486896943,0.00377939,1956.6,1956.2,12.77987]
["bitfinex","ETHUSD",1688486897240,0.9630738,1956.3,1956.2,16.68217]
["bitfinex","ETHUSD",1688486897403,0.9630738,1956.3,1956.2,12.77987]
["bitfinex","ETHUSD",1688486897608,5.11470939,1956.6,1956.2,12.77987]
["bitfinex","ETHUSD",1688486897837,0.00375565,1956.3,1956.2,16.67087]
["bitfinex","ETHUSD",1688486898147,0.96682945,1956.3,1956.2,16.67087]
["bitfinex","ETHUSD",1688486898444,0.00375565,1956.3,1956.2,16.67087]
["bitfinex","ETHUSD",1688486898820,5.11093,1956.6,1956.2,16.67087]
["bitfinex","ETHUSD",1688486899023,6.299298,1956.6,1956.2,16.67087]
["bitfinex","ETHUSD",1688486899418,0.96281783,1956.5,1956.2,16.67087]
["bitfinex","ETHUSD",1688486899624,0.96658931,1956.5,1956.2,16.67087]
["bitfinex","ETHUSD",1688486905727,0.96658931,1956.5,1956.2,17.07632193]
["bitfinex","ETHUSD",1688486907856,6.07774931,1956.5,1956.2,17.07632193]
["bitfinex","ETHUSD",1688486908015,7.31545404,1956.5,1956.2,17.07632193]
["bitfinex","ETHUSD",1688486915069,7.31545404,1956.5,1956.2,15.51012193]
["bitfinex","ETHUSD",1688486917639,7.31545404,1956.5,1956.2,12.95415193]
["bitfinex","ETHUSD",1688486918367,12.42661404,1956.5,1956.2,12.95415193]
["bitfinex","ETHUSD",1688486927266,7.31545404,1956.5,1956.2,12.95415193]
["bitfinex","ETHUSD",1688486928456,7.31545404,1956.5,1956.2,13.49002751]
["bitfinex","ETHUSD",1688486928843,7.31545404,1956.5,1956.2,16.04599751]
["bitfinex","ETHUSD",1688486930069,7.31545404,1956.5,1956.2,15.51012193]
["bitfinex","ETHUSD",1688486932975,7.31545404,1956.5,1956.2,16.04599751]
["bitfinex","ETHUSD",1688486936390,7.31545404,1956.5,1956.2,15.64054558]
["bitfinex","ETHUSD",1688486937055,2.20429404,1956.5,1956.2,17.64054558]
["bitfinex","ETHUSD",1688486937256,2.20429404,1956.5,1956.3,0.53587558]
["bitfinex","ETHUSD",1688486937257,0.96658931,1956.5,1956.3,0.53587558]
["bitfinex","ETHUSD",1688486937461,0.96658931,1956.5,1956.4,10.22284]
["bitfinex","ETHUSD",1688486937993,0.96658931,1956.5,1956.4,12.77855]
["bitfinex","ETHUSD",1688486948285,0.96658931,1956.5,1956.4,19.18421374]
["bitfinex","ETHUSD",1688486948482,0.96658931,1956.5,1956.4,22.18421374]
["bitfinex","ETHUSD",1688486948695,1.6437,1957.0,1956.6,2.0]
["bitfinex","ETHUSD",1688486948898,5.10979,1957.1,1956.7,10.22118]
["bitfinex","ETHUSD",1688486949207,0.77853024,1956.9,1956.7,12.7765]
["bitfinex","ETHUSD",1688486949375,5.10988,1957.0,1956.7,12.7765]
["bitfinex","ETHUSD",1688486949774,0.78233842,1956.9,1956.7,12.7765]
["bitfinex","ETHUSD",1688486961086,0.78233842,1956.9,1956.7,13.18474402]
["bitfinex","ETHUSD",1688486962848,0.78233842,1956.9,1956.7,13.18141379]
["bitfinex","ETHUSD",1688486964768,0.78233842,1956.9,1956.8,17.33473816]
["bitfinex","ETHUSD",1688486964911,0.78233842,1956.9,1956.8,20.33473816]
["bitfinex","ETHUSD",1688486965107,0.00380818,1956.9,1956.8,20.33473816]
["bitfinex","ETHUSD",1688486965551,0.00380818,1956.9,1956.8,20.83473816]
["bitfinex","ETHUSD",1688486965720,2.6,1957.0,1956.8,20.87061374]
["bitfinex","ETHUSD",1688486966045,2.6,1957.0,1956.9,18.86354032]
["bitfinex","ETHUSD",1688486966237,2.6,1957.0,1956.9,21.42232848]
["bitfinex","ETHUSD",1688486968018,2.6,1957.0,1956.9,21.42989599]
["bitfinex","ETHUSD",1688486973077,2.6,1957.0,1956.9,56.42989599]
["bitfinex","ETHUSD",1688486974174,2.6,1957.0,1956.9,62.27889599]
["bitfinex","ETHUSD",1688486974398,0.04125,1957.0,1956.9,62.27889599]
["bitfinex","ETHUSD",1688486974533,0.1,1957.2,1957.1,7.369]
["bitfinex","ETHUSD",1688486974765,0.1,1957.2,1957.1,30.35448816]
["bitfinex","ETHUSD",1688486975601,0.1,1957.2,1957.1,65.35448816]
["bitfinex","ETHUSD",1688486977279,0.1,1957.2,1957.1,70.46408816]
["bitfinex","ETHUSD",1688486978216,0.1,1957.2,1957.1,70.47165489]
["bitfinex","ETHUSD",1688486980685,0.1,1957.2,1957.1,71.00753047]
["bitfinex","ETHUSD",1688486981510,0.1,1957.2,1957.1,72.00541912]
["bitfinex","ETHUSD",1688486981695,0.1,1957.2,1957.1,71.46954354]
["bitfinex","ETHUSD",1688486982697,0.1,1957.2,1957.1,72.00541912]
["bitfinex","ETHUSD",1688486983116,0.1,1957.2,1957.1,71.87334952]
["bitfinex","ETHUSD",1688486984616,0.1,1957.2,1957.1,72.4092251]
["bitfinex","ETHUSD",1688486984814,0.1,1957.2,1957.1,71.87334952]
["bitfinex","ETHUSD",1688486985142,0.1,1957.2,1957.1,72.14108923]
["bitfinex","ETHUSD",1688486985732,0.1,1957.2,1957.1,72.67696481]
["bitfinex","ETHUSD",1688486986114,0.1,1957.2,1957.1,72.14108923]
["bitfinex","ETHUSD",1688486988253,0.1,1957.2,1957.1,72.67696481]
["bitfinex","ETHUSD",1688486988842,0.1,1957.2,1957.1,72.14108923]
["bitfinex","ETHUSD",1688486989048,0.1,1957.2,1957.1,72.67696481]
["bitfinex","ETHUSD",1688486990243,0.1,1957.2,1957.1,72.14108923]
["bitfinex","ETHUSD",1688486990439,0.1,1957.2,1957.1,72.67696481]
["bitfinex","ETHUSD",1688486990744,0.1,1957.2,1957.1,72.14108923]
["bitfinex","ETHUSD",1688486990948,0.1,1957.2,1957.1,72.67696481]
["bitfinex","ETHUSD",1688486992742,0.1,1957.2,1957.1,72.14108923]
["bitfinex","ETHUSD",1688486992941,0.1,1957.2,1957.1,72.67696481]
["bitfinex","ETHUSD",1688486994462,0.1,1957.2,1957.1,69.56446087]
["bitfinex","ETHUSD",1688486994948,0.1,1957.2,1957.1,70.87346087]
["bitfinex","ETHUSD",1688486995980,0.1,1957.2,1957.1,71.40933645]
["bitfinex","ETHUSD",1688486996648,0.1,1957.2,1957.1,70.87346087]
["bitfinex","ETHUSD",1688486997159,0.1,1957.2,1957.1,53.18179414]
["bitfinex","ETHUSD",1688486997333,0.1,1957.2,1957.1,55.73659414]
["bitfinex","ETHUSD",1688487000870,0.1,1957.2,1957.1,55.74416087]
["bitfinex","ETHUSD",1688487004971,0.1,1957.2,1957.1,56.28003645]
["bitfinex","ETHUSD",1688487006476,0.1,1957.2,1957.1,55.74416087]
["bitfinex","ETHUSD",1688487006864,0.1,1957.2,1957.1,56.28003645]
["bitfinex","ETHUSD",1688487008905,0.1,1957.2,1957.1,65.94493083]
["bitfinex","ETHUSD",1688487009061,0.1,1957.2,1957.1,67.28713526]
["bitfinex","ETHUSD",1688487009684,0.1,1957.2,1957.1,66.78713526]
["bitfinex","ETHUSD",1688487009897,0.1,1957.2,1957.1,67.28713526]
["bitfinex","ETHUSD",1688487010199,0.1,1957.2,1957.1,61.1467167]
["bitfinex","ETHUSD",1688487010372,0.1,1957.2,1957.1,61.6467167]
["bitfinex","ETHUSD",1688487011691,0.1,1957.2,1957.1,61.91813526]
["bitfinex","ETHUSD",1688487012657,0.1,1957.2,1957.1,62.9891058]
["bitfinex","ETHUSD",1688487012854,0.1,1957.2,1957.1,61.64689439]
["bitfinex","ETHUSD",1688487013087,0.1,1957.2,1957.1,61.91813526]
["bitfinex","ETHUSD",1688487014894,0.1,1957.2,1957.1,67.06981828]
["bitfinex","ETHUSD",1688487017202,0.15917,1957.4,1957.3,2.5]
["bitfinex","ETHUSD",1688487017500,0.15917,1957.4,1957.3,26.56655403]
["bitfinex","ETHUSD",1688487017674,0.15917,1957.4,1957.3,31.09758213]
["bitfinex","ETHUSD",1688487017876,0.15917,1957.4,1957.3,66.09758213]
["bitfinex","ETHUSD",1688487019073,0.15206119,1957.4,1957.3,66.09758213]
["bitfinex","ETHUSD",1688487019600,0.15206119,1957.4,1957.3,65.59758213]
["bitfinex","ETHUSD",1688487019802,0.15206119,1957.4,1957.3,66.90140055]
["bitfinex","ETHUSD",1688487020597,0.15206119,1957.4,1957.3,66.09758213]
["bitfinex","ETHUSD",1688487020963,0.15206119,1957.4,1957.3,66.10514809]
["bitfinex","ETHUSD",1688487021404,0.15206119,1957.4,1957.3,65.60514809]
["bitfinex","ETHUSD",1688487022295,0.15206119,1957.4,1957.3,66.10514809]
["bitfinex","ETHUSD",1688487023899,0.15206119,1957.4,1957.3,65.60514809]
["bitfinex","ETHUSD",1688487024113,0.15206119,1957.4,1957.3,66.10514809]
["bitfinex","ETHUSD",1688487025508,0.15206119,1957.4,1957.3,56.14278285]
["bitfinex","ETHUSD",1688487027205,0.15206119,1957.4,1957.3,56.54155968]
["bitfinex","ETHUSD",1688487030088,0.15206119,1957.4,1957.3,18.71154642]
["bitfinex","ETHUSD",1688487030569,0.89722685,1957.4,1957.3,18.71154642]
["bitfinex","ETHUSD",1688487030776,0.90056198,1957.4,1957.3,21.26607642]
["bitfinex","ETHUSD",1688487032209,0.15539632,1957.4,1957.3,26.38155843]
["bitfinex","ETHUSD",1688487032777,0.15206119,1957.4,1957.3,26.38155843]
["bitfinex","ETHUSD",1688487032978,0.15206119,1957.4,1957.3,21.26607642]
["bitfinex","ETHUSD",1688487039334,0.15206119,1957.4,1957.3,18.70728826]
["bitfinex","ETHUSD",1688487039714,0.97426835,1957.4,1957.3,18.70728826]
["bitfinex","ETHUSD",1688487043705,0.96996478,1957.4,1957.3,18.70728826]
["bitfinex","ETHUSD",1688487043907,0.15206119,1957.4,1957.3,18.70728826]
["bitfinex","ETHUSD",1688487051761,0.15636476,1957.4,1957.3,18.70728826]
["bitfinex","ETHUSD",1688487052127,0.97025052,1957.4,1957.3,18.70728826]
["bitfinex","ETHUSD",1688487054861,0.97025052,1957.4,1957.3,19.51104699]
["bitfinex","ETHUSD",1688487055771,0.97025052,1957.4,1957.3,18.70728826]
["bitfinex","ETHUSD",1688487056267,0.97025052,1957.4,1957.3,15.70728826]
["bitfinex","ETHUSD",1688487056456,0.97025052,1957.4,1957.3,13.15275826]
["bitfinex","ETHUSD",1688487056974,10.37886188,1957.4,1957.3,0.39877683]
["bitfinex","ETHUSD",1688487057196,6.57336607,1957.4,1957.3,0.39877683]
["bitfinex","ETHUSD",1688487057336,7.33155446,1957.4,1957.2,3.0]
["bitfinex","ETHUSD",1688487057649,1.311,1957.3,1957.2,3.0]
["bitfinex","ETHUSD",1688487057848,1.31529567,1957.3,1957.2,3.0]
["bitfinex","ETHUSD",1688487058150,2.07276581,1957.3,1957.2,3.0]
["bitfinex","ETHUSD",1688487058361,2.07276581,1957.3,1957.1,7.64528143]
["bitfinex","ETHUSD",1688487058362,2.937389,1957.3,1957.1,7.64528143]
["bitfinex","ETHUSD",1688487058677,2.937389,1957.3,1957.1,2.95005807]
["bitfinex","ETHUSD",1688487059071,2.17991886,1957.3,1957.1,2.95005807]
["bitfinex","ETHUSD",1688487059543,0.75728105,1957.2,1957.1,2.95005807]
["bitfinex","ETHUSD",1688487059731,0.76156881,1957.2,1957.1,5.95005807]
["bitfinex","ETHUSD",1688487059940,0.76156881,1957.2,1957.1,11.05965807]
["bitfinex","ETHUSD",1688487060162,0.76156881,1957.2,1957.1,3.95005807]
["bitfinex","ETHUSD",1688487060375,1.56619901,1957.2,1957.1,2.41421664]
["bitfinex","ETHUSD",1688487060571,1.56619901,1957.2,1957.1,7.52381664]
["bitfinex","ETHUSD",1688487061278,1.56619901,1957.2,1957.1,13.16925807]
["bitfinex","ETHUSD",1688487061577,0.76156881,1957.2,1957.1,13.16925807]
["bitfinex","ETHUSD",1688487062148,0.76156881,1957.2,1957.1,48.16925807]
["bitfinex","ETHUSD",1688487062681,0.00428776,1957.2,1957.1,13.16925807]
["bitfinex","ETHUSD",1688487062856,0.15206119,1957.4,1957.1,13.16925807]
["bitfinex","ETHUSD",1688487063255,0.70876274,1957.2,1957.1,48.16925807]
["bitfinex","ETHUSD",1688487063665,0.15206119,1957.4,1957.1,47.63341664]
["bitfinex","ETHUSD",1688487063854,0.96958631,1957.4,1957.1,47.63341664]
["bitfinex","ETHUSD",1688487064054,0.96958631,1957.4,1957.1,48.16925807]
["bitfinex","ETHUSD",1688487064268,0.70850252,1957.3,1957.1,48.16925807]
["bitfinex","ETHUSD",1688487064783,0.15206119,1957.4,1957.1,48.16925807]
["bitfinex","ETHUSD",1688487064978,0.15206119,1957.4,1957.1,47.63341664]
["bitfinex","ETHUSD",1688487065482,0.70850252,1957.3,1957.1,47.63341664]
["bitfinex","ETHUSD",1688487066054,0.15206119,1957.4,1957.1,12.63341664]
["bitfinex","ETHUSD",1688487066368,0.70832524,1957.2,1957.1,12.63341664]
["bitfinex","ETHUSD",1688487066677,0.15206119,1957.4,1957.1,12.63341664]
["bitfinex","ETHUSD",1688487066883,0.00416276,1957.2,1957.1,12.63341664]
["bitfinex","ETHUSD",1688487067052,0.00416276,1957.2,1957.1,17.74889865]
["bitfinex","ETHUSD",1688487067960,0.15206119,1957.4,1957.1,17.74889865]
["bitfinex","ETHUSD",1688487068156,0.15206119,1957.4,1957.1,12.63341664]
["bitfinex","ETHUSD",1688487068562,0.70795564,1957.3,1957.1,12.63341664]
["bitfinex","ETHUSD",1688487068762,0.00417067,1957.3,1957.1,15.18821664]
["bitfinex","ETHUSD",1688487069844,5.26090119,1957.4,1957.1,15.18821664]
["bitfinex","ETHUSD",1688487070051,10.36985119,1957.4,1957.1,15.18821664]
["bitfinex","ETHUSD",1688487070347,0.70732543,1957.2,1957.1,15.18821664]
["bitfinex","ETHUSD",1688487070550,10.36985119,1957.4,1957.1,20.26137916]
["bitfinex","ETHUSD",1688487070786,5.26090119,1957.4,1957.1,15.18821664]
["bitfinex","ETHUSD",1688487070987,0.70732543,1957.2,1957.1,15.18821664]
["bitfinex","ETHUSD",1688487071306,10.36990119,1957.4,1957.1,15.18821664]
["bitfinex","ETHUSD",1688487071595,0.70677856,1957.2,1957.1,15.18821664]
["bitfinex","ETHUSD",1688487072096,0.00417067,1957.3,1957.1,12.63341664]
["bitfinex","ETHUSD",1688487072797,10.36990119,1957.4,1957.1,12.63341664]
["bitfinex","ETHUSD",1688487072982,5.26090119,1957.4,1957.1,47.63341664]
["bitfinex","ETHUSD",1688487073186,0.70677856,1957.2,1957.1,12.63341664]
["bitfinex","ETHUSD",1688487073355,10.36989119,1957.4,1957.1,12.63341664]
["bitfinex","ETHUSD",1688487073753,0.70613774,1957.2,1957.1,15.18821664]
["bitfinex","ETHUSD",1688487073987,0.70613774,1957.2,1957.1,20.30369865]
["bitfinex","ETHUSD",1688487074165,0.00417067,1957.3,1957.1,20.30369865]
["bitfinex","ETHUSD",1688487074887,5.26090119,1957.4,1957.1,20.30369865]
["bitfinex","ETHUSD",1688487075461,0.70631502,1957.3,1957.1,20.30369865]
["bitfinex","ETHUSD",1688487075960,5.26090119,1957.4,1957.1,20.30369865]
["bitfinex","ETHUSD",1688487076155,10.36979119,1957.4,1957.1,12.63341664]
["bitfinex","ETHUSD",1688487076361,10.36979119,1957.4,1957.1,7.52381664]
["bitfinex","ETHUSD",1688487076561,0.70576814,1957.3,1957.1,7.52381664]
["bitfinex","ETHUSD",1688487076757,5.11330067,1957.3,1957.1,7.52381664]
["bitfinex","ETHUSD",1688487077159,0.70559086,1957.2,1957.1,7.52381664]
["bitfinex","ETHUSD",1688487077358,0.70559086,1957.2,1957.1,12.63341664]
["bitfinex","ETHUSD",1688487077570,5.11330067,1957.3,1957.1,12.63341664]
["bitfinex","ETHUSD",1688487077773,5.10913,1957.3,1957.1,7.52381664]
["bitfinex","ETHUSD",1688487077972,0.70504399,1957.2,1957.1,7.52381664]
["bitfinex","ETHUSD",1688487078263,5.10913,1957.3,1957.1,7.52381664]
["bitfinex","ETHUSD",1688487078564,0.70504399,1957.2,1957.1,12.63341664]
["bitfinex","ETHUSD",1688487078902,0.00416276,1957.2,1957.1,12.63341664]
["bitfinex","ETHUSD",1688487079095,0.00416276,1957.2,1957.1,7.52381664]
["bitfinex","ETHUSD",1688487079768,5.10913,1957.3,1957.1,7.52381664]
["bitfinex","ETHUSD",1688487079974,0.70449711,1957.2,1957.1,7.52381664]
["bitfinex","ETHUSD",1688487080402,5.10913,1957.3,1957.1,7.52381664]
["bitfinex","ETHUSD",1688487080703,0.70449711,1957.2,1957.1,7.52381664]
["bitfinex","ETHUSD",1688487080875,0.70865987,1957.2,1957.1,7.52381664]
["bitfinex","ETHUSD",1688487081075,0.00416276,1957.2,1957.1,7.52381664]
["bitfinex","ETHUSD",1688487081866,10.21835,1957.3,1957.1,7.52381664]
["bitfinex","ETHUSD",1688487082063,13.80992112,1957.3,1957.1,0.41421664]
["bitfinex","ETHUSD",1688487082263,15.12092112,1957.3,1956.9,10.64587143]
["bitfinex","ETHUSD",1688487082467,0.70404418,1957.2,1957.0,10.21971]
["bitfinex","ETHUSD",1688487082691,5.81343418,1957.2,1957.0,10.21971]
["bitfinex","ETHUSD",1688487082899,0.00415485,1957.1,1957.0,10.21971]
["bitfinex","ETHUSD",1688487083166,0.70699596,1957.1,1957.0,10.21971]
["bitfinex","ETHUSD",1688487083572,0.00415485,1957.1,1957.0,10.21971]
["bitfinex","ETHUSD",1688487083802,1.32706053,1957.2,1957.0,10.21971]
["bitfinex","ETHUSD",1688487084823,6.42013,1957.3,1957.0,12.77464]
["bitfinex","ETHUSD",1688487085107,0.70229588,1957.1,1957.0,12.77464]
["bitfinex","ETHUSD",1688487085267,8.05243,1957.3,1957.0,12.77464]
["bitfinex","ETHUSD",1688487085469,6.42013,1957.3,1957.0,12.77464]
["bitfinex","ETHUSD",1688487085679,0.70229588,1957.1,1957.0,12.77464]
["bitfinex","ETHUSD",1688487085881,8.05653,1957.3,1957.0,12.77464]
["bitfinex","ETHUSD",1688487086138,0.805653,1957.2,1957.0,12.77464]
["bitfinex","ETHUSD",1688487086399,0.70247321,1957.2,1957.0,12.77464]
["bitfinex","ETHUSD",1688487087106,0.70247321,1957.2,1957.1,0.00756673]
["bitfinex","ETHUSD",1688487087308,0.70247321,1957.2,1957.1,12.78156673]
["bitfinex","ETHUSD",1688487087512,0.15206119,1957.4,1957.1,12.78156673]
["bitfinex","ETHUSD",1688487087873,0.00417067,1957.3,1957.1,12.78156673]
["bitfinex","ETHUSD",1688487088128,0.706327,1957.3,1957.1,14.36880055]
["bitfinex","ETHUSD",1688487088271,5.815397,1957.3,1957.1,5.11716673]
["bitfinex","ETHUSD",1688487088610,5.11324067,1957.3,1957.1,5.11716673]
["bitfinex","ETHUSD",1688487088820,0.70180156,1957.2,1957.1,10.22676673]
["bitfinex","ETHUSD",1688487089175,0.00417067,1957.3,1957.1,10.22676673]
["bitfinex","ETHUSD",1688487089575,0.7020418,1957.2,1957.1,10.22676673]
["bitfinex","ETHUSD",1688487090211,5.26104119,1957.4,1957.1,10.22676673]
["bitfinex","ETHUSD",1688487090512,0.70186433,1957.2,1957.1,12.78156673]
["bitfinex","ETHUSD",1688487090811,0.00416276,1957.2,1957.1,12.78156673]
["bitfinex","ETHUSD",1688487091210,0.70620456,1957.2,1957.1,12.78156673]
["bitfinex","ETHUSD",1688487092902,0.00416276,1957.2,1957.1,12.78156673]
["bitfinex","ETHUSD",1688487093107,0.00416276,1957.2,1957.1,14.33073755]
["bitfinex","ETHUSD",1688487093295,0.70602709,1957.2,1957.1,14.33073755]
["bitfinex","ETHUSD",1688487100291,0.70602709,1957.2,1957.1,12.78156673]
["bitfinex","ETHUSD",1688487100530,0.70602709,1957.2,1957.1,13.19899006]
["bitfinex","ETHUSD",1688487102729,0.70602709,1957.2,1957.1,13.73483149]
["bitfinex","ETHUSD",1688487103108,0.70602709,1957.2,1957.1,12.73483149]
["bitfinex","ETHUSD",1688487114353,0.00416276,1957.2,1957.1,12.73483149]
["bitfinex","ETHUSD",1688487114900,0.15206119,1957.4,1957.1,14.73483149]
["bitfinex","ETHUSD",1688487115446,0.70251947,1957.3,1957.2,2.55878816]
["bitfinex","ETHUSD",1688487115652,5.26088119,1957.4,1957.2,10.21866]
["bitfinex","ETHUSD",1688487115881,5.26088119,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688487116102,0.70251947,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1688487116390,0.15206119,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688487116556,0.81843631,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688487116757,0.70669014,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1688487117360,0.70669014,1957.3,1957.2,10.21866]
["bitfinex","ETHUSD",1688487120014,0.15206119,1957.4,1957.2,10.21866]
["bitfinex","ETHUSD",1688487120400,0.70251947,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1688487120714,0.15206119,1957.4,1957.2,10.21866]
["bitfinex","ETHUSD",1688487121071,0.70251947,1957.3,1957.2,10.21866]
["bitfinex","ETHUSD",1688487121517,0.15206119,1957.4,1957.2,10.21866]
["bitfinex","ETHUSD",1688487121669,0.15206119,1957.4,1957.2,12.77332]
["bitfinex","ETHUSD",1688487121869,0.00417067,1957.3,1957.2,12.77332]
["bitfinex","ETHUSD",1688487122072,0.70657818,1957.3,1957.2,12.77332]
["bitfinex","ETHUSD",1688487122372,0.00417067,1957.3,1957.2,12.77332]
["bitfinex","ETHUSD",1688487122799,0.15206119,1957.4,1957.2,12.77332]
["bitfinex","ETHUSD",1688487123102,0.70240751,1957.3,1957.2,12.77332]
["bitfinex","ETHUSD",1688487123470,0.15206119,1957.4,1957.2,12.77332]
["bitfinex","ETHUSD",1688487123771,0.70657818,1957.3,1957.2,12.77332]
["bitfinex","ETHUSD",1688487124505,0.00417067,1957.3,1957.2,12.77332]
["bitfinex","ETHUSD",1688487124881,0.15206119,1957.4,1957.2,12.77332]
["bitfinex","ETHUSD",1688487125293,0.74778101,1957.3,1957.2,12.77332]
["bitfinex","ETHUSD",1688487125691,0.15206119,1957.4,1957.2,13.30916143]
["bitfinex","ETHUSD",1688487125898,0.15206119,1957.4,1957.3,15.33145816]
["bitfinex","ETHUSD",1688487126090,0.15206119,1957.4,1957.3,17.86729959]
["bitfinex","ETHUSD",1688487127079,0.15206119,1957.4,1957.3,21.13521689]
["bitfinex","ETHUSD",1688487127727,0.15206119,1957.4,1957.3,22.44621689]
["bitfinex","ETHUSD",1688487129006,0.15206119,1957.4,1957.3,22.17813599]
["bitfinex","ETHUSD",1688487129223,0.15206119,1957.4,1957.3,26.11820948]
["bitfinex","ETHUSD",1688487129423,0.15206119,1957.4,1957.3,26.92196821]
["bitfinex","ETHUSD",1688487129625,0.15206119,1957.4,1957.3,24.80720948]
["bitfinex","ETHUSD",1688487129796,0.15206119,1957.4,1957.3,20.86713599]
["bitfinex","ETHUSD",1688487129997,0.15206119,1957.4,1957.3,18.30834783]
["bitfinex","ETHUSD",1688487130811,0.9331272,1957.4,1957.3,18.30834783]
["bitfinex","ETHUSD",1688487132086,6.0419372,1957.4,1957.1,2.95310116]
["bitfinex","ETHUSD",1688487132699,6.0419372,1957.4,1957.1,12.63659333]
["bitfinex","ETHUSD",1688487133022,0.60419372,1957.3,1957.1,15.72707116]
["bitfinex","ETHUSD",1688487133186,0.9331272,1957.4,1957.1,15.72707116]
["bitfinex","ETHUSD",1688487133390,0.77650441,1957.3,1957.1,15.72707116]
["bitfinex","ETHUSD",1688487133598,0.15625141,1957.4,1957.1,15.72707116]
["bitfinex","ETHUSD",1688487133823,0.00417441,1957.2,1957.1,15.72707116]
["bitfinex","ETHUSD",1688487134121,0.78047619,1957.2,1957.1,15.72707116]
["bitfinex","ETHUSD",1688487134328,0.00417441,1957.2,1957.1,15.72707116]
["bitfinex","ETHUSD",1688487134889,0.15206119,1957.4,1957.1,15.72707116]
["bitfinex","ETHUSD",1688487135132,1.35306831,1957.4,1957.1,15.72707116]
["bitfinex","ETHUSD",1688487135331,0.77630161,1957.3,1957.1,15.72707116]
["bitfinex","ETHUSD",1688487135819,1.35306831,1957.4,1957.1,15.72707116]
["bitfinex","ETHUSD",1688487136525,0.77609878,1957.3,1957.1,15.72707116]
["bitfinex","ETHUSD",1688487136729,0.77609878,1957.3,1957.1,13.17227116]
["bitfinex","ETHUSD",1688487136932,0.72379871,1957.3,1957.1,13.17227116]
["bitfinex","ETHUSD",1688487137431,0.77589613,1957.2,1957.1,12.63659333]
["bitfinex","ETHUSD",1688487137914,0.72379871,1957.3,1957.1,12.63659333]
["bitfinex","ETHUSD",1688487138316,0.72379871,1957.3,1957.1,2.41742333]
["bitfinex","ETHUSD",1688487138509,5.83292871,1957.3,1957.1,2.41742333]
["bitfinex","ETHUSD",1688487138704,5.83292871,1957.3,1957.1,7.52701333]
["bitfinex","ETHUSD",1688487138893,0.78007699,1957.2,1957.1,7.52701333]
["bitfinex","ETHUSD",1688487139833,0.77591423,1957.2,1957.1,7.52701333]
["bitfinex","ETHUSD",1688487140219,5.83292871,1957.3,1957.1,7.52701333]
["bitfinex","ETHUSD",1688487141109,5.83292871,1957.3,1957.1,12.63661333]
["bitfinex","ETHUSD",1688487144123,0.58329287,1957.2,1957.1,0.41742333]
["bitfinex","ETHUSD",1688487144325,0.58329287,1957.2,1956.8,0.53567783]
["bitfinex","ETHUSD",1688487144326,14.66761287,1957.2,1956.8,0.53567783]
["bitfinex","ETHUSD",1688487144526,14.66761287,1957.2,1956.7,0.80375873]
["bitfinex","ETHUSD",1688487144527,15.44312915,1957.2,1956.7,0.39985603]
["bitfinex","ETHUSD",1688487144824,1.311,1957.0,1956.6,0.66454505]
["bitfinex","ETHUSD",1688487145136,12.7754,1956.9,1956.5,7.64672783]
["bitfinex","ETHUSD",1688487145347,1.27754,1956.8,1956.5,7.64672783]
["bitfinex","ETHUSD",1688487145636,6.38808,1956.8,1956.5,12.75785783]
["bitfinex","ETHUSD",1688487145840,0.00412322,1956.7,1956.5,12.75785783]
["bitfinex","ETHUSD",1688487146803,11.49868,1956.8,1956.5,12.75785783]
["bitfinex","ETHUSD",1688487147007,6.38807,1956.8,1956.5,12.22218]
["bitfinex","ETHUSD",1688487147333,1.36112632,1956.7,1956.5,12.75785783]
["bitfinex","ETHUSD",1688487147541,0.72231932,1956.7,1956.5,12.75785783]
["bitfinex","ETHUSD",1688487147903,0.0041153,1956.6,1956.5,12.22218]
["bitfinex","ETHUSD",1688487148134,0.0041153,1956.6,1956.5,12.75785783]
["bitfinex","ETHUSD",1688487148314,0.72567704,1956.6,1956.5,13.16787742]
["bitfinex","ETHUSD",1688487148847,0.72567704,1956.6,1956.5,12.63219959]
["bitfinex","ETHUSD",1688487148999,0.0041153,1956.6,1956.5,12.63219959]
["bitfinex","ETHUSD",1688487149197,0.0041153,1956.6,1956.5,7.52103959]
["bitfinex","ETHUSD",1688487149704,0.72567704,1956.6,1956.5,7.52103959]
["bitfinex","ETHUSD",1688487150023,0.0041153,1956.6,1956.5,7.52103959]
["bitfinex","ETHUSD",1688487150527,0.72560111,1956.6,1956.5,12.63219959]
["bitfinex","ETHUSD",1688487150931,0.72560111,1956.6,1956.5,15.18777959]
["bitfinex","ETHUSD",1688487151157,0.72560111,1956.6,1956.5,16.76012533]
["bitfinex","ETHUSD",1688487151649,0.0041153,1956.6,1956.5,16.76012533]
["bitfinex","ETHUSD",1688487151852,6.61185,1956.9,1956.5,16.76012533]
["bitfinex","ETHUSD",1688487152057,6.61185,1956.9,1956.5,15.18777959]
["bitfinex","ETHUSD",1688487152254,0.72177738,1956.6,1956.5,15.18777959]
["bitfinex","ETHUSD",1688487152427,6.61185,1956.9,1956.5,15.18777959]
["bitfinex","ETHUSD",1688487152822,0.72637436,1956.8,1956.5,15.18777959]
["bitfinex","ETHUSD",1688487154461,0.00413113,1956.8,1956.5,15.18777959]
["bitfinex","ETHUSD",1688487154861,1.5017,1956.9,1956.5,15.18777959]
["bitfinex","ETHUSD",1688487155164,0.01674741,1957.1,1956.5,15.18777959]
["bitfinex","ETHUSD",1688487155330,0.72246085,1956.8,1956.5,17.46377959]
["bitfinex","ETHUSD",1688487155733,5.10988,1957.0,1956.5,17.46377959]
["bitfinex","ETHUSD",1688487155967,10.21974,1957.0,1956.5,20.02256775]
["bitfinex","ETHUSD",1688487156563,10.9432165,1956.9,1956.5,20.02256775]
["bitfinex","ETHUSD",1688487156928,10.94735554,1956.9,1956.5,20.02256775]
["bitfinex","ETHUSD",1688487157366,10.94735554,1956.9,1956.5,17.46698775]
["bitfinex","ETHUSD",1688487157573,10.94735554,1956.9,1956.5,12.35582775]
["bitfinex","ETHUSD",1688487158536,10.94735554,1956.9,1956.5,17.46698775]
["bitfinex","ETHUSD",1688487161339,12.29758409,1956.9,1956.5,2.41001959]
["bitfinex","ETHUSD",1688487161544,16.16364409,1956.9,1956.5,2.41001959]
["bitfinex","ETHUSD",1688487162544,14.85264409,1956.9,1956.5,2.41001959]
["bitfinex","ETHUSD",1688487162781,14.85264409,1956.9,1956.5,7.52111959]
["bitfinex","ETHUSD",1688487163645,14.85264409,1956.9,1956.5,12.63227959]
["bitfinex","ETHUSD",1688487163839,5.11064,1956.7,1956.5,12.63227959]
["bitfinex","ETHUSD",1688487164472,0.74762071,1956.6,1956.5,12.63227959]
["bitfinex","ETHUSD",1688487164979,5.11064,1956.7,1956.5,7.52111959]
["bitfinex","ETHUSD",1688487165184,0.74762071,1956.6,1956.5,7.52111959]
["bitfinex","ETHUSD",1688487165486,5.11064,1956.7,1956.5,12.63227959]
["bitfinex","ETHUSD",1688487165786,0.75193897,1956.6,1956.5,0.41001959]
["bitfinex","ETHUSD",1688487165989,10.99048638,1956.6,1956.5,0.41001959]
["bitfinex","ETHUSD",1688487166302,10.99048638,1956.6,1956.4,2.0]
["bitfinex","ETHUSD",1688487166490,5.87958638,1956.6,1956.4,7.11138]
["bitfinex","ETHUSD",1688487166793,5.87958638,1956.6,1956.4,2.0]
["bitfinex","ETHUSD",1688487167155,10.99048638,1956.6,1956.4,2.0]
["bitfinex","ETHUSD",1688487167581,10.99048638,1956.6,1956.4,7.11138]
["bitfinex","ETHUSD",1688487167781,5.87958638,1956.6,1956.4,7.11138]
["bitfinex","ETHUSD",1688487169563,5.87958638,1956.6,1956.3,0.40221433]
["bitfinex","ETHUSD",1688487169564,15.00272372,1956.6,1956.3,0.40221433]
["bitfinex","ETHUSD",1688487169755,16.31372372,1956.6,1956.3,0.40221433]
["bitfinex","ETHUSD",1688487169959,16.31372372,1956.6,1956.1,3.0]
["bitfinex","ETHUSD",1688487170489,16.31372372,1956.6,1956.1,8.1122]
["bitfinex","ETHUSD",1688487170697,1.63137237,1956.5,1956.1,3.0]
["bitfinex","ETHUSD",1688487170988,5.11148,1956.4,1956.1,13.62874635]
["bitfinex","ETHUSD",1688487171178,0.74721827,1956.4,1956.1,16.18484635]
["bitfinex","ETHUSD",1688487171972,0.00409157,1956.3,1956.1,16.18484635]
["bitfinex","ETHUSD",1688487172870,13.34245475,1956.6,1956.1,17.79314635]
["bitfinex","ETHUSD",1688487172871,5.11119,1956.5,1956.1,17.79314635]
["bitfinex","ETHUSD",1688487173284,0.74620339,1956.2,1956.1,17.79314635]
["bitfinex","ETHUSD",1688487173499,5.11119,1956.5,1956.1,18.32882418]
["bitfinex","ETHUSD",1688487173973,0.75091171,1956.4,1956.1,18.32882418]
["bitfinex","ETHUSD",1688487174973,5.86235171,1956.4,1956.1,10.66051418]
["bitfinex","ETHUSD",1688487175220,5.86235171,1956.4,1956.1,10.12483635]
["bitfinex","ETHUSD",1688487175425,6.95970588,1956.4,1956.1,8.51653635]
["bitfinex","ETHUSD",1688487175775,6.95970588,1956.4,1956.1,3.40440635]
["bitfinex","ETHUSD",1688487176908,6.95970588,1956.4,1956.1,0.94008418]
["bitfinex","ETHUSD",1688487177213,14.62685588,1956.4,1955.8,0.12999723]
["bitfinex","ETHUSD",1688487177413,12.7802,1956.2,1955.8,0.12999723]
["bitfinex","ETHUSD",1688487177625,12.7802,1956.2,1955.7,5.64875783]
["bitfinex","ETHUSD",1688487177820,0.00407574,1956.1,1955.7,5.64875783]
["bitfinex","ETHUSD",1688487178023,0.00407574,1956.1,1955.7,10.76200783]
["bitfinex","ETHUSD",1688487178328,12.78124,1956.0,1955.7,0.53567783]
["bitfinex","ETHUSD",1688487178474,14.05977157,1956.0,1955.7,0.53567783]
["bitfinex","ETHUSD",1688487178874,0.0040599,1955.9,1955.7,0.53567783]
["bitfinex","ETHUSD",1688487179108,10.2298299,1955.9,1955.7,0.53567783]
["bitfinex","ETHUSD",1688487179486,10.2298299,1955.9,1955.7,6.05853188]
["bitfinex","ETHUSD",1688487179487,5.1168399,1955.9,1955.7,6.05853188]
["bitfinex","ETHUSD",1688487179687,10.2298299,1955.9,1955.7,6.05853188]
["bitfinex","ETHUSD",1688487179921,5.1168399,1955.9,1955.7,6.05853188]
["bitfinex","ETHUSD",1688487180132,5.1168399,1955.9,1955.7,11.17178188]
["bitfinex","ETHUSD",1688487180311,5.1167899,1955.9,1955.7,5.52285405]
["bitfinex","ETHUSD",1688487180698,5.1167899,1955.9,1955.7,6.05853188]
["bitfinex","ETHUSD",1688487181305,0.74635331,1955.8,1955.7,6.05853188]
["bitfinex","ETHUSD",1688487182050,0.7504053,1955.8,1955.7,0.94528188]
["bitfinex","ETHUSD",1688487182338,5.8633953,1955.8,1955.7,0.40960405]
["bitfinex","ETHUSD",1688487182656,5.8633953,1955.8,1955.6,13.69294816]
["bitfinex","ETHUSD",1688487182864,5.8633953,1955.8,1955.6,12.88918943]
["bitfinex","ETHUSD",1688487183207,5.8633953,1955.8,1955.6,13.30378989]
["bitfinex","ETHUSD",1688487183407,5.8633953,1955.8,1955.6,14.10754862]
["bitfinex","ETHUSD",1688487184154,0.7504053,1955.8,1955.7,0.53567783]
["bitfinex","ETHUSD",1688487184321,0.7504053,1955.8,1955.7,5.64892783]
["bitfinex","ETHUSD",1688487184524,5.8633953,1955.8,1955.7,5.64892783]
["bitfinex","ETHUSD",1688487184733,5.11704199,1955.8,1955.7,5.64892783]
["bitfinex","ETHUSD",1688487184937,5.11299,1955.8,1955.7,5.64892783]
["bitfinex","ETHUSD",1688487185453,5.11299,1955.8,1955.7,0.53567783]
["bitfinex","ETHUSD",1688487185820,5.86345776,1955.8,1955.7,0.53567783]
["bitfinex","ETHUSD",1688487187152,6.96108754,1955.8,1955.7,0.53567783]
["bitfinex","ETHUSD",1688487187342,5.86345776,1955.8,1955.7,0.53567783]
["bitfinex","ETHUSD",1688487187955,5.86345776,1955.8,1955.6,14.10754862]
["bitfinex","ETHUSD",1688487188548,5.11704199,1955.8,1955.6,14.10754862]
["bitfinex","ETHUSD",1688487188847,5.11299,1955.8,1955.7,5.64892783]
["bitfinex","ETHUSD",1688487189048,10.22574,1955.9,1955.7,5.64892783]
["bitfinex","ETHUSD",1688487189432,0.74556205,1955.8,1955.7,5.64892783]
["bitfinex","ETHUSD",1688487189957,0.74961404,1955.8,1955.7,5.64892783]
["bitfinex","ETHUSD",1688487190820,0.74961404,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1688487191153,0.00405199,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1688487191944,10.22574,1955.9,1955.7,5.11325]
["bitfinex","ETHUSD",1688487192254,5.11284,1955.9,1955.7,5.11325]
["bitfinex","ETHUSD",1688487192459,0.74615228,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1688487192757,5.11284,1955.9,1955.7,5.11325]
["bitfinex","ETHUSD",1688487192921,5.11284,1955.9,1955.7,10.2265]
["bitfinex","ETHUSD",1688487193122,0.74556205,1955.8,1955.7,10.2265]
["bitfinex","ETHUSD",1688487193472,10.22571,1955.9,1955.7,5.11325]
["bitfinex","ETHUSD",1688487193980,0.74961404,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1688487194634,0.00405199,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1688487194854,10.22571,1955.9,1955.7,5.11325]
["bitfinex","ETHUSD",1688487195020,11.503906,1955.9,1955.7,5.11325]
["bitfinex","ETHUSD",1688487195231,0.74556205,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1688487196074,11.503906,1955.9,1955.7,5.11325]
["bitfinex","ETHUSD",1688487196780,0.74657654,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1688487196988,5.86361853,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1688487197377,5.11704199,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1688487197949,5.11299,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1688487204077,11.503946,1955.9,1955.7,5.11325]
["bitfinex","ETHUSD",1688487204778,0.7461695,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1688487204987,0.75022149,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1688487205436,0.00405199,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1688487205878,11.503946,1955.9,1955.7,5.11325]
["bitfinex","ETHUSD",1688487206579,0.74614525,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1688487207131,11.503946,1955.9,1955.7,5.11325]
["bitfinex","ETHUSD",1688487207332,1.1503946,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1688487207533,5.85913525,1955.8,1955.6,14.38342206]
["bitfinex","ETHUSD",1688487207770,5.11299,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1688487207939,5.11299,1955.8,1955.6,2.54143206]
["bitfinex","ETHUSD",1688487208546,10.22598,1955.8,1955.6,0.54143206]
["bitfinex","ETHUSD",1688487208775,0.511299,1955.7,1955.6,0.41460046]
["bitfinex","ETHUSD",1688487209070,14.04440288,1955.7,1955.5,0.53567783]
["bitfinex","ETHUSD",1688487209273,12.78716407,1955.7,1955.4,0.12477181]
["bitfinex","ETHUSD",1688487209574,12.78716407,1955.7,1955.2,0.53567783]
["bitfinex","ETHUSD",1688487209879,12.78457,1955.5,1955.2,0.53567783]
["bitfinex","ETHUSD",1688487210084,11.506717,1955.4,1955.2,0.53567783]
["bitfinex","ETHUSD",1688487210230,12.2010906,1955.4,1955.2,0.53567783]
["bitfinex","ETHUSD",1688487210534,12.2009106,1955.4,1955.2,0.53567783]
["bitfinex","ETHUSD",1688487210734,14.7579306,1955.4,1955.2,0.53567783]
["bitfinex","ETHUSD",1688487210979,0.00401239,1955.3,1955.2,0.53567783]
["bitfinex","ETHUSD",1688487211139,0.00401239,1955.3,1955.2,5.65023783]
["bitfinex","ETHUSD",1688487211337,0.69819648,1955.3,1955.2,5.65023783]
["bitfinex","ETHUSD",1688487212431,6.52156583,1955.3,1955.2,0.53567783]
["bitfinex","ETHUSD",1688487212638,11.63586583,1955.3,1955.2,0.53567783]
["bitfinex","ETHUSD",1688487212980,6.52156583,1955.3,1955.2,5.65023783]
["bitfinex","ETHUSD",1688487213336,11.63586583,1955.3,1955.2,0.53567783]
["bitfinex","ETHUSD",1688487213536,6.52156583,1955.3,1955.2,0.53567783]
["bitfinex","ETHUSD",1688487213790,5.82738174,1955.3,1955.2,0.53567783]
["bitfinex","ETHUSD",1688487214011,0.70906935,1955.3,1955.2,5.65023783]
["bitfinex","ETHUSD",1688487214277,0.74466589,1955.3,1955.2,5.65023783]
["bitfinex","ETHUSD",1688487214430,5.13091741,1955.4,1955.2,5.11456]
["bitfinex","ETHUSD",1688487214875,0.74884872,1955.3,1955.2,5.65023783]
["bitfinex","ETHUSD",1688487216281,0.74884872,1955.3,1955.2,5.11456]
["bitfinex","ETHUSD",1688487219057,0.74884872,1955.3,1955.2,10.22912]
["bitfinex","ETHUSD",1688487219380,0.00401239,1955.3,1955.2,10.22912]
["bitfinex","ETHUSD",1688487220083,6.67573,1955.6,1955.2,10.22912]
["bitfinex","ETHUSD",1688487220381,15.705303,1955.6,1955.2,10.22912]
["bitfinex","ETHUSD",1688487220542,5.11404,1955.4,1955.2,10.22912]
["bitfinex","ETHUSD",1688487220744,5.11404,1955.4,1955.2,5.11456]
["bitfinex","ETHUSD",1688487220948,0.00401239,1955.3,1955.2,5.11456]
["bitfinex","ETHUSD",1688487221281,0.74823923,1955.3,1955.2,5.11456]
["bitfinex","ETHUSD",1688487221585,0.00401239,1955.3,1955.2,5.11456]
["bitfinex","ETHUSD",1688487221909,5.11404,1955.4,1955.2,5.11456]
["bitfinex","ETHUSD",1688487222261,5.1139,1955.5,1955.2,12.7864]
["bitfinex","ETHUSD",1688487222902,5.1139,1955.5,1955.2,13.32207783]
["bitfinex","ETHUSD",1688487222903,0.00402031,1955.4,1955.2,13.32207783]
["bitfinex","ETHUSD",1688487223902,0.00402031,1955.4,1955.2,0.53567783]
["bitfinex","ETHUSD",1688487224107,0.00402031,1955.4,1955.2,13.32207783]
["bitfinex","ETHUSD",1688487225213,0.00402031,1955.4,1955.2,12.7864]
["bitfinex","ETHUSD",1688487225783,0.00402031,1955.4,1955.2,13.32207783]
["bitfinex","ETHUSD",1688487226209,0.74443002,1955.3,1955.2,18.83520411]
["bitfinex","ETHUSD",1688487226504,0.74443002,1955.3,1955.2,22.44748501]
["bitfinex","ETHUSD",1688487226670,0.74443002,1955.3,1955.2,22.71522215]
["bitfinex","ETHUSD",1688487226869,5.11256,1956.0,1955.5,2.0]
["bitfinex","ETHUSD",1688487227086,5.11231,1956.1,1955.6,12.78327]
["bitfinex","ETHUSD",1688487227263,6.2935,1956.1,1955.6,16.21587]
["bitfinex","ETHUSD",1688487227463,0.74602814,1956.0,1955.6,16.21587]
["bitfinex","ETHUSD",1688487227972,0.00392763,1955.9,1955.6,16.21587]
["bitfinex","ETHUSD",1688487228605,0.74582543,1955.8,1955.6,16.21587]
["bitfinex","ETHUSD",1688487228983,0.00377598,1955.8,1955.6,16.21587]
["bitfinex","ETHUSD",1688487229193,0.00377598,1955.8,1955.6,18.293138]
["bitfinex","ETHUSD",1688487229561,0.74521961,1955.7,1955.6,18.293138]
["bitfinex","ETHUSD",1688487229897,10.22466,1956.1,1955.6,18.293138]
["bitfinex","ETHUSD",1688487230063,10.22466,1956.1,1955.6,16.21587]
["bitfinex","ETHUSD",1688487230264,0.74623119,1956.0,1955.6,16.21587]
["bitfinex","ETHUSD",1688487230470,5.85872119,1956.0,1955.6,16.21587]
["bitfinex","ETHUSD",1688487230863,0.00378389,1955.9,1955.6,16.21587]
["bitfinex","ETHUSD",1688487231260,0.74582543,1955.8,1955.6,16.21587]
["bitfinex","ETHUSD",1688487231460,0.74582543,1955.8,1955.6,18.293138]
["bitfinex","ETHUSD",1688487231864,0.00381294,1955.7,1955.6,18.293138]
["bitfinex","ETHUSD",1688487232480,0.00381294,1955.7,1955.6,16.171538]
["bitfinex","ETHUSD",1688487233787,5.11251,1956.0,1955.6,16.171538]
["bitfinex","ETHUSD",1688487233993,5.11251,1956.0,1955.6,14.09427]
["bitfinex","ETHUSD",1688487234191,0.7455693,1955.7,1955.6,14.09427]
["bitfinex","ETHUSD",1688487234562,5.11251,1956.0,1955.6,14.09427]
["bitfinex","ETHUSD",1688487234800,0.73988396,1955.7,1955.6,14.09427]
["bitfinex","ETHUSD",1688487235222,0.00377758,1955.9,1955.6,14.09427]
["bitfinex","ETHUSD",1688487235523,5.11652758,1955.9,1955.6,14.09427]
["bitfinex","ETHUSD",1688487235871,0.74028993,1955.8,1955.6,14.09427]
["bitfinex","ETHUSD",1688487236387,5.11652758,1955.9,1955.6,14.09427]
["bitfinex","ETHUSD",1688487236968,0.74028993,1955.8,1955.6,14.09427]
["bitfinex","ETHUSD",1688487237348,5.11652758,1955.9,1955.6,14.09427]
["bitfinex","ETHUSD",1688487237519,6.13943134,1955.9,1955.6,14.09427]
["bitfinex","ETHUSD",1688487237719,0.74008702,1955.7,1955.6,10.22662]
["bitfinex","ETHUSD",1688487237928,6.13943134,1955.9,1955.6,10.22662]
["bitfinex","ETHUSD",1688487238434,0.7398838,1955.8,1955.6,10.22662]
["bitfinex","ETHUSD",1688487238948,0.00376806,1955.7,1955.6,10.22662]
["bitfinex","ETHUSD",1688487239544,0.00376806,1955.7,1955.6,10.63053149]
["bitfinex","ETHUSD",1688487239848,5.11275,1955.9,1955.6,10.63053149]
["bitfinex","ETHUSD",1688487240370,0.7398838,1955.8,1955.6,5.51722149]
["bitfinex","ETHUSD",1688487240574,0.7398838,1955.8,1955.6,0.40391149]
["bitfinex","ETHUSD",1688487240878,0.00376806,1955.7,1955.5,12.22722]
["bitfinex","ETHUSD",1688487241677,0.73968102,1955.6,1955.5,12.22722]
["bitfinex","ETHUSD",1688487241881,0.74348449,1955.6,1955.5,12.22722]
["bitfinex","ETHUSD",1688487245163,0.74348449,1955.6,1955.5,7.11356]
["bitfinex","ETHUSD",1688487247776,0.66233147,1955.6,1955.5,7.11356]
["bitfinex","ETHUSD",1688487248070,6.66371,1955.8,1955.5,7.11356]
["bitfinex","ETHUSD",1688487248289,5.11311,1955.8,1955.5,7.11356]
["bitfinex","ETHUSD",1688487248453,0.73519122,1955.7,1955.5,7.11356]
["bitfinex","ETHUSD",1688487248837,0.00375383,1955.6,1955.4,9.05123834]
["bitfinex","ETHUSD",1688487249146,0.73478531,1955.5,1955.4,5.51657102]
["bitfinex","ETHUSD",1688487249777,0.73478531,1955.5,1955.4,10.63061102]
["bitfinex","ETHUSD",1688487249997,6.74359,1955.7,1955.4,10.63061102]
["bitfinex","ETHUSD",1688487250156,6.298963,1955.7,1955.4,10.63061102]
["bitfinex","ETHUSD",1688487250355,5.11329,1955.7,1955.4,10.63061102]
["bitfinex","ETHUSD",1688487250744,0.734785,1956.3,1956.1,2.0]
["bitfinex","ETHUSD",1688487250945,6.70188,1956.7,1956.1,2.0]
["bitfinex","ETHUSD",1688487251186,6.70188,1956.7,1955.8,0.53501267]
["bitfinex","ETHUSD",1688487251187,5.1107,1956.7,1956.3,10.22321]
["bitfinex","ETHUSD",1688487251364,6.7019,1956.7,1956.3,10.22321]
["bitfinex","ETHUSD",1688487251683,1.5912,1956.7,1956.3,10.22321]
["bitfinex","ETHUSD",1688487251883,0.00355953,1956.6,1956.2,5.11184]
["bitfinex","ETHUSD",1688487252085,6.42250953,1956.6,1956.2,5.11182]
["bitfinex","ETHUSD",1688487252286,6.42250953,1956.6,1956.1,10.22418]
["bitfinex","ETHUSD",1688487252448,5.11450953,1956.6,1956.2,5.11195]
["bitfinex","ETHUSD",1688487252647,0.51145095,1956.5,1956.2,10.2239]
["bitfinex","ETHUSD",1688487252989,0.51500257,1956.5,1956.2,10.2239]
["bitfinex","ETHUSD",1688487253190,0.00355162,1956.5,1956.2,12.77987]
["bitfinex","ETHUSD",1688487253965,12.993859,1956.7,1956.2,12.77987]
["bitfinex","ETHUSD",1688487254845,0.00355953,1956.6,1956.2,12.77987]
["bitfinex","ETHUSD",1688487255469,0.65921253,1956.5,1956.2,12.77987]
["bitfinex","ETHUSD",1688487255968,0.00358001,1956.4,1956.2,12.77987]
["bitfinex","ETHUSD",1688487256291,0.66258974,1956.4,1956.2,12.77987]
["bitfinex","ETHUSD",1688487275795,0.66258974,1956.4,1956.2,14.89932879]
["bitfinex","ETHUSD",1688487283089,0.66258974,1956.4,1956.2,10.2239]
["bitfinex","ETHUSD",1688487283244,0.66258974,1956.4,1956.2,5.11186]
["bitfinex","ETHUSD",1688487283783,0.66258974,1956.4,1956.2,10.22371]
["bitfinex","ETHUSD",1688487284866,5.77400974,1956.4,1956.2,10.22371]
["bitfinex","ETHUSD",1688487285762,0.66258974,1956.4,1956.2,10.22371]
["bitfinex","ETHUSD",1688487288649,0.66258974,1956.4,1956.2,12.77968]
["bitfinex","ETHUSD",1688487305497,0.66258974,1956.4,1956.2,14.76486805]
["bitfinex","ETHUSD",1688487307218,0.66258974,1956.4,1956.2,12.77968]
["bitfinex","ETHUSD",1688487308900,5.77405974,1956.4,1956.2,5.11176]
["bitfinex","ETHUSD",1688487309108,5.77405974,1956.4,1956.2,10.22371]
["bitfinex","ETHUSD",1688487313346,5.77405974,1956.4,1956.2,5.11176]
["bitfinex","ETHUSD",1688487314128,5.77047973,1956.4,1956.2,10.22371]
["bitfinex","ETHUSD",1688487315035,0.00353579,1956.3,1956.2,10.22371]
["bitfinex","ETHUSD",1688487315392,0.6376559,1956.3,1956.2,10.22371]
["bitfinex","ETHUSD",1688487321137,0.6376559,1956.3,1956.2,5.11176]
["bitfinex","ETHUSD",1688487323639,0.6376559,1956.3,1956.2,10.22371]
["bitfinex","ETHUSD",1688487324394,0.6376559,1956.3,1956.1,0.93981053]
["bitfinex","ETHUSD",1688487324600,10.8610359,1956.3,1956.1,0.40479786]
["bitfinex","ETHUSD",1688487324841,12.33301049,1956.3,1956.0,3.53501267]
["bitfinex","ETHUSD",1688487325229,12.33301049,1956.3,1956.0,0.53501267]
["bitfinex","ETHUSD",1688487325946,7.22140049,1956.3,1956.0,0.53501267]
["bitfinex","ETHUSD",1688487326355,7.22140049,1956.3,1955.9,11.56274167]
["bitfinex","ETHUSD",1688487326503,12.33317049,1956.3,1955.9,11.56274167]
["bitfinex","ETHUSD",1688487326844,1.23331705,1956.2,1955.9,6.06149172]
["bitfinex","ETHUSD",1688487327045,10.8611959,1956.3,1955.9,6.06149172]
["bitfinex","ETHUSD",1688487327249,0.63371432,1956.1,1955.9,6.06149172]
["bitfinex","ETHUSD",1688487327450,0.63371432,1956.1,1955.9,0.94889172]
["bitfinex","ETHUSD",1688487327750,5.11195,1956.2,1955.9,6.06160172]
["bitfinex","ETHUSD",1688487327910,0.63938835,1956.0,1955.9,6.06160172]
["bitfinex","ETHUSD",1688487328443,0.00351205,1956.0,1955.9,0.94889172]
["bitfinex","ETHUSD",1688487328646,10.86440115,1956.0,1955.9,0.41387905]
["bitfinex","ETHUSD",1688487328855,11.37598336,1956.0,1955.8,0.53501267]
["bitfinex","ETHUSD",1688487329011,13.42063115,1956.0,1955.8,0.53501267]
["bitfinex","ETHUSD",1688487330154,13.42063115,1956.0,1955.8,0.93450654]
["bitfinex","ETHUSD",1688487330314,10.86440115,1956.0,1955.8,6.04746654]
["bitfinex","ETHUSD",1688487330500,10.86440115,1956.0,1955.8,5.51245387]
["bitfinex","ETHUSD",1688487330704,10.86440115,1956.0,1955.8,0.39949387]
["bitfinex","ETHUSD",1688487330941,10.86440115,1956.0,1955.8,5.11298]
["bitfinex","ETHUSD",1688487331141,10.86440115,1956.0,1955.7,10.76115267]
["bitfinex","ETHUSD",1688487334149,13.42063115,1956.0,1955.6,4.63361267]
["bitfinex","ETHUSD",1688487334309,13.42063115,1956.0,1955.7,0.41676922]
["bitfinex","ETHUSD",1688487334509,15.30109201,1956.0,1955.6,9.21206]
["bitfinex","ETHUSD",1688487334730,15.30109201,1956.0,1955.6,9.61348425]
["bitfinex","ETHUSD",1688487336147,13.42063115,1956.0,1955.6,9.61348425]
["bitfinex","ETHUSD",1688487337107,13.42063115,1956.0,1955.6,14.72700425]
["bitfinex","ETHUSD",1688487337909,13.42063115,1956.0,1955.6,9.61348425]
["bitfinex","ETHUSD",1688487338711,13.42063115,1956.0,1955.6,14.72700425]
["bitfinex","ETHUSD",1688487338918,13.42063115,1956.0,1955.6,9.61348425]
["bitfinex","ETHUSD",1688487339126,14.91437901,1956.0,1955.6,9.61348425]
["bitfinex","ETHUSD",1688487339750,14.91437901,1956.0,1955.6,14.72700425]
["bitfinex","ETHUSD",1688487341018,14.91437901,1956.0,1955.6,9.61348425]
["bitfinex","ETHUSD",1688487346169,14.91437901,1956.0,1955.6,14.72700425]
["bitfinex","ETHUSD",1688487347671,5.75193115,1956.0,1955.6,17.28376425]
["bitfinex","ETHUSD",1688487347975,5.75194115,1956.0,1955.6,18.59476425]
["bitfinex","ETHUSD",1688487348178,0.63946115,1956.0,1955.6,18.59476425]
["bitfinex","ETHUSD",1688487349744,0.63946115,1956.0,1955.6,17.28376425]
["bitfinex","ETHUSD",1688487350772,0.63946115,1956.0,1955.7,1.311]
["bitfinex","ETHUSD",1688487350991,0.63946115,1956.0,1955.9,1.3]
["bitfinex","ETHUSD",1688487351188,0.63946115,1956.0,1955.9,12.933707]
["bitfinex","ETHUSD",1688487351401,0.00351205,1956.0,1955.9,12.933707]
["bitfinex","ETHUSD",1688487351699,0.00351205,1956.0,1955.9,14.592007]
["bitfinex","ETHUSD",1688487351884,0.66415306,1956.0,1955.9,14.592007]
["bitfinex","ETHUSD",1688487352088,10.22356,1956.3,1955.9,12.933707]
["bitfinex","ETHUSD",1688487352283,10.22356,1956.3,1955.9,16.739907]
["bitfinex","ETHUSD",1688487352491,0.66457169,1956.2,1955.9,16.739907]
["bitfinex","ETHUSD",1688487352892,0.0042097,1956.1,1955.9,16.739907]
["bitfinex","ETHUSD",1688487353266,0.0042097,1956.1,1955.9,12.933707]
["bitfinex","ETHUSD",1688487353267,0.66866764,1956.1,1955.9,12.933707]
["bitfinex","ETHUSD",1688487353462,0.66866764,1956.1,1956.0,6.4058407]
["bitfinex","ETHUSD",1688487353770,0.66866764,1956.1,1956.0,15.3855407]
["bitfinex","ETHUSD",1688487353965,5.11145,1956.4,1956.0,15.3855407]
["bitfinex","ETHUSD",1688487354167,0.66494619,1956.1,1956.0,19.0558407]
["bitfinex","ETHUSD",1688487354389,0.66494619,1956.1,1956.0,15.3855407]
["bitfinex","ETHUSD",1688487354586,10.2235,1956.3,1956.0,15.3855407]
["bitfinex","ETHUSD",1688487354791,5.11169,1956.3,1956.0,15.3855407]
["bitfinex","ETHUSD",1688487354998,0.66939943,1956.2,1956.1,1.53855407]
["bitfinex","ETHUSD",1688487355269,0.66939943,1956.2,1956.1,6.65069407]
["bitfinex","ETHUSD",1688487356903,0.66512362,1956.2,1956.1,6.65069407]
["bitfinex","ETHUSD",1688487357204,10.22317,1956.4,1956.1,6.65069407]
["bitfinex","ETHUSD",1688487357407,0.66423178,1956.2,1956.1,5.11214]
["bitfinex","ETHUSD",1688487357798,5.11174,1956.3,1956.1,5.11214]
["bitfinex","ETHUSD",1688487357985,10.22348,1956.3,1956.1,5.11214]
["bitfinex","ETHUSD",1688487358180,0.6642955,1956.2,1956.1,5.11214]
["bitfinex","ETHUSD",1688487358414,0.6642955,1956.2,1956.1,14.09145]
["bitfinex","ETHUSD",1688487358573,0.6642955,1956.2,1956.1,13.27383207]
["bitfinex","ETHUSD",1688487358768,10.22259,1956.5,1956.1,13.27383207]
["bitfinex","ETHUSD",1688487358974,0.00430891,1956.2,1956.1,14.96963207]
["bitfinex","ETHUSD",1688487359270,0.66511206,1956.4,1956.2,2.0]
["bitfinex","ETHUSD",1688487359475,10.21995,1957.0,1956.5,2.0]
["bitfinex","ETHUSD",1688487359701,5.11013,1956.9,1956.6,5.11077]
["bitfinex","ETHUSD",1688487359914,5.8483709,1956.9,1956.6,5.11077]
["bitfinex","ETHUSD",1688487360068,5.8483709,1956.9,1956.6,10.22167]
["bitfinex","ETHUSD",1688487360699,5.8483709,1956.9,1956.6,5.11077]
["bitfinex","ETHUSD",1688487361830,0.7382409,1956.9,1956.6,10.22167]
["bitfinex","ETHUSD",1688487363637,5.8483609,1956.9,1956.6,10.22167]
["bitfinex","ETHUSD",1688487367107,0.7382409,1956.9,1956.7,2.55878816]
["bitfinex","ETHUSD",1688487367306,0.7382409,1956.9,1956.8,1.311]
["bitfinex","ETHUSD",1688487367508,0.7382409,1956.9,1956.8,14.08695]
["bitfinex","ETHUSD",1688487367710,0.00384004,1956.9,1956.8,12.77595]
["bitfinex","ETHUSD",1688487367924,6.67059,1957.2,1956.8,14.184197]
["bitfinex","ETHUSD",1688487368129,0.73557468,1956.9,1956.8,14.184197]
["bitfinex","ETHUSD",1688487368723,5.1092,1957.3,1956.8,14.184197]
["bitfinex","ETHUSD",1688487368921,0.00370431,1956.9,1956.8,14.184197]
["bitfinex","ETHUSD",1688487369246,0.73873584,1956.9,1956.8,14.184197]
["bitfinex","ETHUSD",1688487369451,0.73873584,1956.9,1956.8,17.808597]
["bitfinex","ETHUSD",1688487369452,0.00370431,1956.9,1956.8,17.808597]
["bitfinex","ETHUSD",1688487369945,6.6673,1957.3,1956.8,17.808597]
["bitfinex","ETHUSD",1688487370253,8.05192712,1957.3,1956.8,16.40035]
["bitfinex","ETHUSD",1688487371058,0.00372804,1957.2,1956.8,16.40035]
["bitfinex","ETHUSD",1688487371638,0.00372804,1957.2,1956.8,18.95913816]
["bitfinex","ETHUSD",1688487371889,5.11307804,1957.2,1956.8,16.40035]
["bitfinex","ETHUSD",1688487372354,10.22242804,1957.2,1956.8,16.40035]
["bitfinex","ETHUSD",1688487374617,5.11307804,1957.2,1956.8,16.40035]
["bitfinex","ETHUSD",1688487374818,0.00372804,1957.2,1956.9,4.55878816]
["bitfinex","ETHUSD",1688487375164,0.00372804,1957.2,1957.0,47.77465]
["bitfinex","ETHUSD",1688487375691,0.00372804,1957.2,1957.1,2.0]
["bitfinex","ETHUSD",1688487375976,0.15206119,1957.4,1957.1,16.085]
["bitfinex","ETHUSD",1688487376494,0.73426315,1957.3,1957.1,16.085]
["bitfinex","ETHUSD",1688487376631,0.15206119,1957.4,1957.2,13.82203009]
["bitfinex","ETHUSD",1688487377095,0.73779625,1957.3,1957.2,13.82203009]
["bitfinex","ETHUSD",1688487377576,0.00373594,1957.3,1957.2,13.82203009]
["bitfinex","ETHUSD",1688487377750,0.73779625,1957.3,1957.2,13.82203009]
["bitfinex","ETHUSD",1688487377947,0.73406031,1957.3,1957.2,13.82203009]
["bitfinex","ETHUSD",1688487378363,0.15206119,1957.4,1957.2,13.82203009]
["bitfinex","ETHUSD",1688487378536,0.15206119,1957.4,1957.2,12.77332]
["bitfinex","ETHUSD",1688487379065,0.00373594,1957.3,1957.2,12.77332]
["bitfinex","ETHUSD",1688487380083,0.15206119,1957.4,1957.2,12.77332]
["bitfinex","ETHUSD",1688487381180,0.00360364,1957.3,1957.2,12.77332]
["bitfinex","ETHUSD",1688487381899,0.15206119,1957.4,1957.2,12.77332]
["bitfinex","ETHUSD",1688487382575,0.15206119,1957.4,1957.2,16.171375]
["bitfinex","ETHUSD",1688487382767,0.15206119,1957.4,1957.2,14.860375]
["bitfinex","ETHUSD",1688487383082,0.00360364,1957.3,1957.2,14.860375]
["bitfinex","ETHUSD",1688487383294,0.00360364,1957.3,1957.2,2.0]
["bitfinex","ETHUSD",1688487383465,0.00360364,1957.3,1957.1,5.10952]
["bitfinex","ETHUSD",1688487384007,5.26099119,1957.4,1957.1,5.51128859]
["bitfinex","ETHUSD",1688487384301,5.26099119,1957.4,1957.1,10.62088859]
["bitfinex","ETHUSD",1688487384504,5.26099119,1957.4,1957.2,2.0]
["bitfinex","ETHUSD",1688487384661,6.46161931,1957.4,1957.2,2.0]
["bitfinex","ETHUSD",1688487384860,6.46161931,1957.4,1957.2,7.10931]
["bitfinex","ETHUSD",1688487385212,0.00360364,1957.3,1957.2,7.10931]
["bitfinex","ETHUSD",1688487385566,0.00360364,1957.3,1957.2,5.10931]
["bitfinex","ETHUSD",1688487386079,6.46161931,1957.4,1957.2,5.10931]
["bitfinex","ETHUSD",1688487386255,6.46161931,1957.4,1957.2,10.21864]
["bitfinex","ETHUSD",1688487386256,1.35268931,1957.4,1957.2,10.21864]
["bitfinex","ETHUSD",1688487386458,1.35268931,1957.4,1957.2,12.21864]
["bitfinex","ETHUSD",1688487386986,0.00360364,1957.3,1957.2,12.21864]
["bitfinex","ETHUSD",1688487387771,0.00360364,1957.3,1957.2,14.7733]
["bitfinex","ETHUSD",1688487388108,0.15206119,1957.4,1957.2,14.7733]
["bitfinex","ETHUSD",1688487388464,0.15206119,1957.4,1957.2,16.54628386]
["bitfinex","ETHUSD",1688487390108,0.00360364,1957.3,1957.2,14.54628386]
["bitfinex","ETHUSD",1688487390410,0.00360364,1957.3,1957.2,16.54628386]
["bitfinex","ETHUSD",1688487390720,0.00360364,1957.3,1957.2,14.54628386]
["bitfinex","ETHUSD",1688487390929,0.15206119,1957.4,1957.2,14.54628386]
["bitfinex","ETHUSD",1688487391418,0.73540408,1957.3,1957.2,14.54628386]
["bitfinex","ETHUSD",1688487391721,0.15206119,1957.4,1957.2,16.54628386]
["bitfinex","ETHUSD",1688487392015,0.73900772,1957.3,1957.2,19.10507202]
["bitfinex","ETHUSD",1688487392521,0.00360364,1957.3,1957.2,19.10507202]
["bitfinex","ETHUSD",1688487392875,0.15206119,1957.4,1957.2,19.10507202]
["bitfinex","ETHUSD",1688487393075,0.15206119,1957.4,1957.3,1.0142083]
["bitfinex","ETHUSD",1688487393377,0.15206119,1957.4,1957.3,13.7868783]
["bitfinex","ETHUSD",1688487393576,0.88783005,1957.4,1957.3,13.7868783]
["bitfinex","ETHUSD",1688487394070,0.8914416,1957.4,1957.3,13.7868783]
["bitfinex","ETHUSD",1688487395117,0.8914416,1957.4,1957.3,16.34566646]
["bitfinex","ETHUSD",1688487395305,0.8914416,1957.4,1957.3,17.65466646]
["bitfinex","ETHUSD",1688487395617,0.15567274,1957.4,1957.3,16.34566646]
["bitfinex","ETHUSD",1688487395780,0.15567274,1957.4,1957.3,17.65666646]
["bitfinex","ETHUSD",1688487395976,0.15206119,1957.4,1957.3,17.65666646]
["bitfinex","ETHUSD",1688487396302,0.88803281,1957.4,1957.3,17.65666646]
["bitfinex","ETHUSD",1688487397073,0.89151651,1957.4,1957.3,17.65666646]
["bitfinex","ETHUSD",1688487397721,0.15554489,1957.4,1957.3,17.65666646]
["bitfinex","ETHUSD",1688487398021,0.15206119,1957.4,1957.3,17.65666646]
["bitfinex","ETHUSD",1688487398590,0.15206119,1957.4,1957.3,20.65666646]
["bitfinex","ETHUSD",1688487399519,0.15206119,1957.4,1957.3,26.02566646]
["bitfinex","ETHUSD",1688487400022,0.15206119,1957.4,1957.3,34.4280997]
["bitfinex","ETHUSD",1688487402919,0.15206119,1957.4,1957.3,69.4280997]
["bitfinex","ETHUSD",1688487403303,0.1,1957.6,1957.5,7.369]
["bitfinex","ETHUSD",1688487403620,0.1,1958.0,1957.9,2.0]
["bitfinex","ETHUSD",1688487403821,0.1,1958.0,1957.9,12.21502]
["bitfinex","ETHUSD",1688487403979,0.10340613,1958.0,1957.9,12.21502]
["bitfinex","ETHUSD",1688487404782,0.10340613,1958.0,1957.9,14.76877]
["bitfinex","ETHUSD",1688487405003,0.83201333,1958.0,1957.9,14.76877]
["bitfinex","ETHUSD",1688487405424,0.1,1958.0,1957.9,14.76877]
["bitfinex","ETHUSD",1688487406489,0.09289275,1958.0,1957.9,14.76877]
["bitfinex","ETHUSD",1688487407503,0.82540662,1958.0,1957.9,14.76877]
["bitfinex","ETHUSD",1688487407909,0.82881275,1958.0,1957.9,14.76877]
["bitfinex","ETHUSD",1688487411615,0.09629888,1958.0,1957.9,14.76877]
["bitfinex","ETHUSD",1688487412089,0.09289275,1958.0,1957.9,14.76877]
["bitfinex","ETHUSD",1688487417187,0.1,1958.1,1957.9,14.76877]
["bitfinex","ETHUSD",1688487417188,0.04289275,1958.2,1957.9,14.76877]
["bitfinex","ETHUSD",1688487417717,0.72755055,1958.1,1957.9,14.76877]
["bitfinex","ETHUSD",1688487417919,0.00341403,1958.1,1957.9,14.76877]
["bitfinex","ETHUSD",1688487418525,0.727348,1958.0,1957.9,14.76877]
["bitfinex","ETHUSD",1688487419031,0.04289275,1958.2,1957.9,14.76877]
["bitfinex","ETHUSD",1688487419541,0.72848476,1958.0,1957.9,14.76877]
["bitfinex","ETHUSD",1688487419700,0.04289275,1958.2,1957.9,14.76877]
["bitfinex","ETHUSD",1688487419900,0.00340613,1958.0,1957.9,14.76877]
["bitfinex","ETHUSD",1688487420398,0.00340613,1958.0,1957.9,16.50603181]
["bitfinex","ETHUSD",1688487421012,0.04289275,1958.2,1957.9,16.50603181]
["bitfinex","ETHUSD",1688487421855,0.04289275,1958.2,1957.9,19.06481997]
["bitfinex","ETHUSD",1688487422727,0.04289275,1958.2,1958.0,2.55878816]
["bitfinex","ETHUSD",1688487422931,0.04289275,1958.2,1958.1,12.76747]
["bitfinex","ETHUSD",1688487423251,0.04289275,1958.2,1958.1,24.48323598]
["bitfinex","ETHUSD",1688487423453,0.04289275,1958.2,1958.1,33.89922598]
["bitfinex","ETHUSD",1688487424866,0.1,1958.3,1958.1,36.95922598]
["bitfinex","ETHUSD",1688487425013,0.1,1958.4,1958.3,27.79484]
["bitfinex","ETHUSD",1688487425324,0.1,1958.4,1958.3,39.66462816]
["bitfinex","ETHUSD",1688487425526,0.1,1958.4,1958.3,79.21528659]
["bitfinex","ETHUSD",1688487425738,0.1,1959.0,1958.7,7.369]
["bitfinex","ETHUSD",1688487425935,0.1,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1688487426235,0.1,1959.0,1958.9,18.6293603]
["bitfinex","ETHUSD",1688487426435,0.1,1959.0,1958.9,19.4162603]
["bitfinex","ETHUSD",1688487426632,0.1,1959.0,1958.9,22.4162603]
["bitfinex","ETHUSD",1688487428024,0.1,1959.0,1958.9,10.11322214]
["bitfinex","ETHUSD",1688487428225,0.1,1959.0,1958.9,7.1049]
["bitfinex","ETHUSD",1688487428674,0.80610528,1959.0,1958.9,7.1049]
["bitfinex","ETHUSD",1688487428965,0.80610528,1959.0,1958.7,5.0]
["bitfinex","ETHUSD",1688487428966,0.80946901,1959.0,1958.7,5.0]
["bitfinex","ETHUSD",1688487429264,0.80946901,1959.0,1958.9,10.2098]
["bitfinex","ETHUSD",1688487430821,0.80946901,1959.0,1958.9,5.1049]
["bitfinex","ETHUSD",1688487431069,0.80946901,1959.0,1958.9,7.66368816]
["bitfinex","ETHUSD",1688487431226,0.80946901,1959.0,1958.9,18.62430698]
["bitfinex","ETHUSD",1688487432463,0.80946901,1959.0,1958.9,21.62430698]
["bitfinex","ETHUSD",1688487432666,0.80946901,1959.0,1958.9,22.93530698]
["bitfinex","ETHUSD",1688487433080,0.80946901,1959.0,1958.9,21.62430698]
["bitfinex","ETHUSD",1688487433284,0.80946901,1959.0,1958.9,26.99330698]
["bitfinex","ETHUSD",1688487433748,0.10336373,1959.0,1958.9,26.99330698]
["bitfinex","ETHUSD",1688487433954,0.1,1959.0,1958.9,26.99330698]
["bitfinex","ETHUSD",1688487434353,0.1,1959.0,1958.9,19.07185698]
["bitfinex","ETHUSD",1688487434552,5.20464,1959.0,1958.7,10.64989203]
["bitfinex","ETHUSD",1688487434751,5.20464,1959.0,1958.7,10.081266]
["bitfinex","ETHUSD",1688487434957,0.00335583,1958.9,1958.7,10.081266]
["bitfinex","ETHUSD",1688487435185,0.00335583,1958.9,1958.7,15.186686]
["bitfinex","ETHUSD",1688487435844,0.00335583,1958.9,1958.7,14.76956816]
["bitfinex","ETHUSD",1688487436049,5.20464,1959.0,1958.7,14.76956816]
["bitfinex","ETHUSD",1688487436985,5.20464,1959.0,1958.9,10.2098]
["bitfinex","ETHUSD",1688487436986,0.1,1959.0,1958.9,10.2098]
["bitfinex","ETHUSD",1688487437384,0.1,1959.0,1958.9,20.69103816]
["bitfinex","ETHUSD",1688487437589,0.1,1959.0,1958.9,25.69103816]
["bitfinex","ETHUSD",1688487437896,0.1,1959.0,1958.9,17.76858816]
["bitfinex","ETHUSD",1688487438101,0.1,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1688487438242,0.1,1959.0,1958.9,7.1049]
["bitfinex","ETHUSD",1688487438442,5.20464,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1688487438657,10.98879311,1959.0,1958.7,5.0]
["bitfinex","ETHUSD",1688487438892,10.98879311,1959.0,1958.7,2.0]
["bitfinex","ETHUSD",1688487438893,12.30451473,1959.0,1958.7,2.0]
["bitfinex","ETHUSD",1688487439184,0.00323542,1958.9,1958.7,7.10538]
["bitfinex","ETHUSD",1688487439390,0.00323542,1958.9,1958.7,9.66416816]
["bitfinex","ETHUSD",1688487439630,0.00323542,1958.9,1958.7,14.76958816]
["bitfinex","ETHUSD",1688487439792,0.68000254,1958.8,1958.7,16.24654698]
["bitfinex","ETHUSD",1688487440087,0.68323007,1958.8,1958.7,21.79925698]
["bitfinex","ETHUSD",1688487440584,0.68323007,1958.8,1958.7,28.48025698]
["bitfinex","ETHUSD",1688487440585,0.00322753,1958.8,1958.7,28.48025698]
["bitfinex","ETHUSD",1688487440957,0.1,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1688487441152,0.1,1959.0,1958.9,17.32103816]
["bitfinex","ETHUSD",1688487441377,0.1,1959.0,1958.9,19.67924115]
["bitfinex","ETHUSD",1688487441692,0.78079304,1959.0,1958.9,18.36824115]
["bitfinex","ETHUSD",1688487441986,0.10324331,1959.0,1958.9,18.36824115]
["bitfinex","ETHUSD",1688487442295,0.78354903,1959.0,1958.9,18.36824115]
["bitfinex","ETHUSD",1688487444385,0.78354903,1959.0,1958.9,14.76858816]
["bitfinex","ETHUSD",1688487445220,0.78354903,1959.0,1958.9,9.66368816]
["bitfinex","ETHUSD",1688487445528,0.78354903,1959.0,1958.9,7.1049]
["bitfinex","ETHUSD",1688487445670,0.78354903,1959.0,1958.9,12.2098]
["bitfinex","ETHUSD",1688487446971,0.78354903,1959.0,1958.9,5.1049]
["bitfinex","ETHUSD",1688487447193,0.78354903,1959.0,1958.7,2.0]
["bitfinex","ETHUSD",1688487447398,5.88818903,1959.0,1958.7,9.66419816]
["bitfinex","ETHUSD",1688487448223,5.88818903,1959.0,1958.7,10.07465683]
["bitfinex","ETHUSD",1688487448591,5.20788331,1959.0,1958.7,4.55878816]
["bitfinex","ETHUSD",1688487448786,10.31252331,1959.0,1958.7,4.55878816]
["bitfinex","ETHUSD",1688487449285,10.31252331,1959.0,1958.5,0.41679041]
["bitfinex","ETHUSD",1688487449286,0.68019671,1958.9,1958.5,0.41679041]
["bitfinex","ETHUSD",1688487449485,12.76302,1958.8,1958.4,2.0]
["bitfinex","ETHUSD",1688487449976,0.68362975,1958.7,1958.4,7.10617]
["bitfinex","ETHUSD",1688487450176,5.10568,1958.6,1958.4,7.10617]
["bitfinex","ETHUSD",1688487450597,0.67939785,1958.5,1958.4,7.10617]
["bitfinex","ETHUSD",1688487451084,0.68260169,1958.5,1958.4,12.21237]
["bitfinex","ETHUSD",1688487452324,0.68260169,1958.5,1958.4,15.986707]
["bitfinex","ETHUSD",1688487452821,0.00320384,1958.5,1958.4,15.986707]
["bitfinex","ETHUSD",1688487453025,1.7627,1958.9,1958.4,23.91549516]
["bitfinex","ETHUSD",1688487453227,0.1,1959.0,1958.6,2.0]
["bitfinex","ETHUSD",1688487453526,0.67986096,1958.8,1958.7,15.32220816]
["bitfinex","ETHUSD",1688487453827,0.1,1959.0,1958.7,15.32220816]
["bitfinex","ETHUSD",1688487453999,0.68348628,1958.8,1958.7,15.32220816]
["bitfinex","ETHUSD",1688487457523,0.68348628,1958.8,1958.7,18.32220816]
["bitfinex","ETHUSD",1688487458029,0.1,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1688487458237,0.1,1959.0,1958.9,19.87348816]
["bitfinex","ETHUSD",1688487458404,0.1,1959.0,1958.9,22.69783698]
["bitfinex","ETHUSD",1688487458606,0.1,1959.0,1958.9,25.69783698]
["bitfinex","ETHUSD",1688487459800,0.1,1959.0,1958.9,31.06783698]
["bitfinex","ETHUSD",1688487462413,0.1,1959.0,1958.9,23.14538698]
["bitfinex","ETHUSD",1688487462619,0.1,1959.0,1958.9,20.32103816]
["bitfinex","ETHUSD",1688487463331,0.78043591,1959.0,1958.9,20.32103816]
["bitfinex","ETHUSD",1688487463702,0.78043591,1959.0,1958.9,25.69103816]
["bitfinex","ETHUSD",1688487464222,0.1,1959.0,1958.9,25.69103816]
["bitfinex","ETHUSD",1688487464535,0.1,1959.0,1958.9,20.32103816]
["bitfinex","ETHUSD",1688487466998,0.1,1959.0,1958.9,22.60838698]
["bitfinex","ETHUSD",1688487468519,0.1,1959.0,1958.9,27.97838698]
["bitfinex","ETHUSD",1688487476159,0.1,1959.0,1958.9,22.60838698]
["bitfinex","ETHUSD",1688487476362,0.1,1959.0,1958.9,20.32103816]
["bitfinex","ETHUSD",1688487479580,0.1,1959.0,1958.9,25.69103816]
["bitfinex","ETHUSD",1688487486286,0.1,1959.0,1958.9,17.76858816]
["bitfinex","ETHUSD",1688487486456,0.1,1959.0,1958.9,17.32103816]
["bitfinex","ETHUSD",1688487486981,0.78270316,1959.0,1958.9,17.32103816]
["bitfinex","ETHUSD",1688487487291,0.78594647,1959.0,1958.9,17.32103816]
["bitfinex","ETHUSD",1688487487587,11.01197388,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1688487487770,12.37839027,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1688487487972,7.27375027,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1688487488182,2.16911027,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1688487488348,0.78594647,1959.0,1958.9,12.2098]
["bitfinex","ETHUSD",1688487488810,0.10324331,1959.0,1958.9,12.2098]
["bitfinex","ETHUSD",1688487489195,0.78596045,1959.0,1958.9,7.1049]
["bitfinex","ETHUSD",1688487491019,5.89060045,1959.0,1958.9,7.1049]
["bitfinex","ETHUSD",1688487491471,5.89060045,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1688487491672,12.1047495,1959.0,1958.7,0.41268902]
["bitfinex","ETHUSD",1688487491913,13.9247495,1959.0,1958.7,4.55878816]
["bitfinex","ETHUSD",1688487492085,16.4770695,1959.0,1958.7,2.0]
["bitfinex","ETHUSD",1688487492415,13.9247495,1959.0,1958.7,7.10538]
["bitfinex","ETHUSD",1688487492618,6.49755495,1958.9,1958.7,7.10538]
["bitfinex","ETHUSD",1688487492971,0.00322753,1958.8,1958.7,7.10538]
["bitfinex","ETHUSD",1688487493306,0.68508743,1958.8,1958.7,7.10538]
["bitfinex","ETHUSD",1688487493501,0.68508743,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688487493707,0.68508743,1958.8,1958.7,7.10542]
["bitfinex","ETHUSD",1688487495018,0.68508743,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688487495230,5.79024743,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688487495813,6.6375228,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688487496725,5.79024743,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688487499135,5.80976833,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688487499491,5.79024743,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688487500111,10.89540743,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688487500314,10.91761266,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688487500609,12.30891619,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688487500832,12.3270096,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688487501031,12.30891619,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688487503116,10.89540743,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688487505915,10.91325649,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688487506143,10.89540743,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688487506722,10.91325951,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688487506918,12.19940743,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688487509872,10.89540743,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688487512024,0.68508743,1958.8,1958.7,14.76962816]
["bitfinex","ETHUSD",1688487512172,0.68508743,1958.8,1958.7,18.54346016]
["bitfinex","ETHUSD",1688487512555,0.00322753,1958.8,1958.7,18.54346016]
["bitfinex","ETHUSD",1688487512958,0.1,1959.0,1958.7,18.54346016]
["bitfinex","ETHUSD",1688487513188,0.1,1959.0,1958.9,5.1049]
["bitfinex","ETHUSD",1688487514001,0.1,1959.0,1958.9,10.2098]
["bitfinex","ETHUSD",1688487514275,0.10324331,1959.0,1958.9,10.2098]
["bitfinex","ETHUSD",1688487514479,0.10324331,1959.0,1958.9,11.48665882]
["bitfinex","ETHUSD",1688487517199,0.78591904,1959.0,1958.9,11.48665882]
["bitfinex","ETHUSD",1688487517795,0.78591904,1959.0,1958.9,6.38175882]
["bitfinex","ETHUSD",1688487520818,0.78591904,1959.0,1958.9,18.59789698]
["bitfinex","ETHUSD",1688487520957,0.78267573,1959.0,1958.9,28.26789698]
["bitfinex","ETHUSD",1688487521397,0.1,1959.0,1958.9,28.26789698]
["bitfinex","ETHUSD",1688487521701,0.7827898,1959.0,1958.9,28.26789698]
["bitfinex","ETHUSD",1688487522075,0.78591756,1959.0,1958.9,28.26789698]
["bitfinex","ETHUSD",1688487523799,0.78591756,1959.0,1958.9,63.26789698]
["bitfinex","ETHUSD",1688487524176,0.10312776,1959.0,1958.9,63.26789698]
["bitfinex","ETHUSD",1688487524707,0.10312776,1959.0,1958.9,61.96789698]
["bitfinex","ETHUSD",1688487524999,0.1,1959.0,1958.9,62.37188217]
["bitfinex","ETHUSD",1688487528418,0.7827898,1959.0,1958.9,62.37188217]
["bitfinex","ETHUSD",1688487529111,0.78591756,1959.0,1958.9,62.37188217]
["bitfinex","ETHUSD",1688487529669,0.10312776,1959.0,1958.9,62.37188217]
["bitfinex","ETHUSD",1688487530170,0.78591756,1959.0,1958.9,27.37188217]
["bitfinex","ETHUSD",1688487530702,0.78591756,1959.0,1958.9,62.37188217]
["bitfinex","ETHUSD",1688487541575,0.78591756,1959.0,1958.9,27.37188217]
["bitfinex","ETHUSD",1688487541782,0.78591756,1959.0,1958.9,7.96277335]
["bitfinex","ETHUSD",1688487542145,0.78591756,1959.0,1958.9,10.06767335]
["bitfinex","ETHUSD",1688487547074,5.89055756,1959.0,1958.9,4.96277335]
["bitfinex","ETHUSD",1688487547251,10.99519756,1959.0,1958.9,4.96277335]
["bitfinex","ETHUSD",1688487547460,10.99519756,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1688487547969,13.54751756,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1688487548135,14.91226932,1959.0,1958.7,2.0]
["bitfinex","ETHUSD",1688487548334,14.91226932,1959.0,1958.8,2.55878816]
["bitfinex","ETHUSD",1688487548335,0.02634715,1958.9,1958.8,2.55878816]
["bitfinex","ETHUSD",1688487548540,10.23614715,1958.9,1958.8,2.55878816]
["bitfinex","ETHUSD",1688487548760,10.80737474,1958.9,1958.8,2.55878816]
["bitfinex","ETHUSD",1688487549192,12.10649461,1958.9,1958.6,0.41527093]
["bitfinex","ETHUSD",1688487549400,2.4125558,1958.8,1958.5,2.0]
["bitfinex","ETHUSD",1688487549714,5.10542,1958.7,1958.5,4.55878816]
["bitfinex","ETHUSD",1688487550210,0.59680552,1958.6,1958.5,9.66469816]
["bitfinex","ETHUSD",1688487550693,0.59680552,1958.6,1958.5,14.77063816]
["bitfinex","ETHUSD",1688487550901,0.00309619,1958.6,1958.5,14.77063816]
["bitfinex","ETHUSD",1688487551085,5.10528,1958.8,1958.5,15.18229961]
["bitfinex","ETHUSD",1688487551396,5.10528,1958.8,1958.5,17.73526961]
["bitfinex","ETHUSD",1688487551597,0.59398067,1958.7,1958.5,17.73526961]
["bitfinex","ETHUSD",1688487551966,0.59398067,1958.7,1958.6,2.55878816]
["bitfinex","ETHUSD",1688487552294,0.59398067,1958.7,1958.6,12.77014816]
["bitfinex","ETHUSD",1688487552459,11.9752,1958.9,1958.6,12.77014816]
["bitfinex","ETHUSD",1688487552660,8.78792918,1958.9,1958.6,12.77014816]
["bitfinex","ETHUSD",1688487552977,0.59415445,1958.8,1958.6,12.77014816]
["bitfinex","ETHUSD",1688487553484,5.69935445,1958.8,1958.6,12.77014816]
["bitfinex","ETHUSD",1688487553686,5.1052,1958.8,1958.6,12.77014816]
["bitfinex","ETHUSD",1688487554183,6.87027,1958.9,1958.6,12.77014816]
["bitfinex","ETHUSD",1688487554697,0.59415445,1958.8,1958.6,12.77014816]
["bitfinex","ETHUSD",1688487555053,0.59726642,1958.8,1958.6,12.77014816]
["bitfinex","ETHUSD",1688487556378,0.61542189,1958.8,1958.6,12.77014816]
["bitfinex","ETHUSD",1688487556560,0.59726642,1958.8,1958.6,12.77014816]
["bitfinex","ETHUSD",1688487557418,0.59726642,1958.8,1958.6,7.66446816]
["bitfinex","ETHUSD",1688487557588,0.59726642,1958.8,1958.6,12.77014816]
["bitfinex","ETHUSD",1688487559985,0.00311197,1958.8,1958.6,12.77014816]
["bitfinex","ETHUSD",1688487560258,0.59675535,1958.7,1958.6,15.08062612]
["bitfinex","ETHUSD",1688487560490,0.59675535,1958.7,1958.6,50.08062612]
["bitfinex","ETHUSD",1688487560959,6.8702,1958.9,1958.6,50.08062612]
["bitfinex","ETHUSD",1688487561471,0.59693987,1958.7,1958.6,50.08062612]
["bitfinex","ETHUSD",1688487561679,11.97523,1958.9,1958.6,50.08062612]
["bitfinex","ETHUSD",1688487561868,11.97523,1958.9,1958.6,12.77014816]
["bitfinex","ETHUSD",1688487562073,0.00311197,1958.8,1958.6,12.77014816]
["bitfinex","ETHUSD",1688487562460,0.59740258,1958.8,1958.6,12.77014816]
["bitfinex","ETHUSD",1688487564406,0.59740258,1958.8,1958.6,18.14014816]
["bitfinex","ETHUSD",1688487564608,0.59740258,1958.8,1958.7,2.0]
["bitfinex","ETHUSD",1688487564808,0.59740258,1958.8,1958.7,14.76962816]
["bitfinex","ETHUSD",1688487565026,0.59740258,1958.8,1958.7,19.59158498]
["bitfinex","ETHUSD",1688487565027,0.59429061,1958.8,1958.7,19.59158498]
["bitfinex","ETHUSD",1688487565394,0.1,1959.0,1958.7,19.59158498]
["bitfinex","ETHUSD",1688487565706,0.1,1959.0,1958.9,5.1049]
["bitfinex","ETHUSD",1688487565912,0.1,1959.0,1958.9,12.76858816]
["bitfinex","ETHUSD",1688487567486,0.1,1959.0,1958.9,7.66368816]
["bitfinex","ETHUSD",1688487567694,5.20464,1959.0,1958.9,7.66368816]
["bitfinex","ETHUSD",1688487568137,5.20776776,1959.0,1958.9,7.66368816]
["bitfinex","ETHUSD",1688487568741,0.10312776,1959.0,1958.9,7.66368816]
["bitfinex","ETHUSD",1688487570743,0.10312776,1959.0,1958.9,12.76858816]
["bitfinex","ETHUSD",1688487570947,0.10312776,1959.0,1958.9,14.76858816]
["bitfinex","ETHUSD",1688487571511,0.69829214,1959.0,1958.9,21.87070298]
["bitfinex","ETHUSD",1688487571715,0.10312776,1959.0,1958.9,24.42315298]
["bitfinex","ETHUSD",1688487571915,0.10312776,1959.0,1958.9,24.90315298]
["bitfinex","ETHUSD",1688487572222,0.1,1959.0,1958.9,27.90315298]
["bitfinex","ETHUSD",1688487573266,0.1,1959.0,1958.9,30.96615298]
["bitfinex","ETHUSD",1688487574260,0.1,1959.0,1958.9,65.96615298]
["bitfinex","ETHUSD",1688487574761,0.1,1959.0,1958.9,67.26615298]
["bitfinex","ETHUSD",1688487578044,0.1,1959.0,1958.9,67.67697815]
["bitfinex","ETHUSD",1688487578467,0.1,1959.0,1958.9,68.17697815]
["bitfinex","ETHUSD",1688487580314,0.1,1959.0,1958.9,67.67697815]
["bitfinex","ETHUSD",1688487582152,0.07159471,1959.2,1959.1,12.933]
["bitfinex","ETHUSD",1688487582334,1.705,1959.9,1959.8,2.0]
["bitfinex","ETHUSD",1688487582658,1.705,1959.9,1959.8,9.66134816]
["bitfinex","ETHUSD",1688487583017,1.70797876,1959.9,1959.8,9.66134816]
["bitfinex","ETHUSD",1688487583252,0.00297876,1959.9,1959.8,14.76390816]
["bitfinex","ETHUSD",1688487585228,0.00297876,1959.9,1959.8,2.0]
["bitfinex","ETHUSD",1688487585561,10.20757876,1959.9,1959.7,2.0]
["bitfinex","ETHUSD",1688487585948,5.10527876,1959.9,1959.7,7.10281]
["bitfinex","ETHUSD",1688487586151,0.66178156,1959.8,1959.7,14.76441816]
["bitfinex","ETHUSD",1688487586927,0.66475244,1959.8,1959.7,14.76441816]
["bitfinex","ETHUSD",1688487590857,0.66475244,1959.8,1959.7,17.31582816]
["bitfinex","ETHUSD",1688487597769,0.66475244,1959.8,1959.7,19.04741098]
["bitfinex","ETHUSD",1688487599236,0.66475244,1959.8,1959.7,17.31582816]
["bitfinex","ETHUSD",1688487601566,0.66475244,1959.8,1959.7,17.72633174]
["bitfinex","ETHUSD",1688487604011,0.66475244,1959.8,1959.7,10.07210174]
["bitfinex","ETHUSD",1688487604166,0.66475244,1959.8,1959.7,9.66160816]
["bitfinex","ETHUSD",1688487606671,0.66475244,1959.8,1959.7,14.76442816]
["bitfinex","ETHUSD",1688487607370,0.66475244,1959.8,1959.7,17.31583816]
["bitfinex","ETHUSD",1688487607584,0.66475244,1959.8,1959.7,19.08784741]
["bitfinex","ETHUSD",1688487608512,0.66475244,1959.8,1959.7,24.45784741]
["bitfinex","ETHUSD",1688487609582,0.66475244,1959.8,1959.7,27.45784741]
["bitfinex","ETHUSD",1688487610931,0.66475244,1959.8,1959.7,27.93784741]
["bitfinex","ETHUSD",1688487613426,0.66475244,1959.8,1959.7,29.23784741]
["bitfinex","ETHUSD",1688487617789,0.00297088,1959.8,1959.7,29.23784741]
["bitfinex","ETHUSD",1688487618145,5.1591741,1960.0,1959.9,2.0]
["bitfinex","ETHUSD",1688487618366,5.1591741,1960.0,1959.9,17.31453816]
["bitfinex","ETHUSD",1688487618567,5.1591741,1960.0,1959.9,19.54389055]
["bitfinex","ETHUSD",1688487618887,5.81926757,1960.0,1959.9,19.54389055]
["bitfinex","ETHUSD",1688487619036,5.8221484,1960.0,1959.9,19.54389055]
["bitfinex","ETHUSD",1688487621310,5.8221484,1960.0,1959.9,11.89044055]
["bitfinex","ETHUSD",1688487621448,5.8221484,1960.0,1959.9,9.66108816]
["bitfinex","ETHUSD",1688487622579,5.8221484,1960.0,1959.9,14.76338816]
["bitfinex","ETHUSD",1688487626786,5.8221484,1960.0,1959.9,10.06960664]
["bitfinex","ETHUSD",1688487627909,5.8221484,1960.0,1959.9,9.66108816]
["bitfinex","ETHUSD",1688487628203,5.8221484,1960.0,1959.9,14.76338816]
["bitfinex","ETHUSD",1688487628515,12.2261884,1960.0,1959.7,7.10263]
["bitfinex","ETHUSD",1688487628673,13.31859524,1960.0,1959.9,2.0]
["bitfinex","ETHUSD",1688487629792,12.01659524,1960.0,1959.9,2.0]
["bitfinex","ETHUSD",1688487630573,5.8221484,1960.0,1959.9,9.66108816]
["bitfinex","ETHUSD",1688487631580,10.9241884,1960.0,1959.9,4.55878816]
["bitfinex","ETHUSD",1688487631927,16.0262284,1960.0,1959.9,2.0]
["bitfinex","ETHUSD",1688487632419,18.5772484,1960.0,1959.9,2.0]
["bitfinex","ETHUSD",1688487634114,16.0262284,1960.0,1959.9,2.0]
["bitfinex","ETHUSD",1688487635291,5.8221484,1960.0,1959.9,14.76338816]
["bitfinex","ETHUSD",1688487636218,5.16205493,1960.0,1959.9,14.76338816]
["bitfinex","ETHUSD",1688487636587,5.16205493,1960.0,1959.9,24.89600398]
["bitfinex","ETHUSD",1688487636588,5.81962525,1960.0,1959.9,24.89600398]
["bitfinex","ETHUSD",1688487636813,5.81962525,1960.0,1959.9,34.25900398]
["bitfinex","ETHUSD",1688487636999,5.1591741,1960.0,1959.9,34.25900398]
["bitfinex","ETHUSD",1688487637720,5.1591741,1960.0,1959.9,42.25900398]
["bitfinex","ETHUSD",1688487638841,0.1,1960.2,1960.1,11.92878816]
["bitfinex","ETHUSD",1688487638999,0.1,1960.2,1960.1,39.53812816]
["bitfinex","ETHUSD",1688487639519,0.1,1960.2,1960.1,40.04852816]
["bitfinex","ETHUSD",1688487639721,0.1,1960.2,1960.1,40.31626787]
["bitfinex","ETHUSD",1688487640336,0.1,1960.2,1960.1,40.84960432]
["bitfinex","ETHUSD",1688487640634,0.1,1960.2,1960.1,77.04773369]
["bitfinex","ETHUSD",1688487640845,0.1,1960.2,1960.1,41.77999398]
["bitfinex","ETHUSD",1688487641146,0.1,1960.2,1960.1,40.47599398]
["bitfinex","ETHUSD",1688487641702,0.1,1960.2,1960.1,41.77499398]
["bitfinex","ETHUSD",1688487643468,0.1,1960.2,1960.1,42.18233751]
["bitfinex","ETHUSD",1688487644236,0.1,1960.2,1960.1,34.18233751]
["bitfinex","ETHUSD",1688487646066,0.1,1960.2,1960.1,34.45007722]
["bitfinex","ETHUSD",1688487646251,0.1,1960.2,1960.1,42.45007722]
["bitfinex","ETHUSD",1688487646770,0.1,1960.2,1960.1,77.45007722]
["bitfinex","ETHUSD",1688487647269,0.1,1960.9,1960.1,77.45007722]
["bitfinex","ETHUSD",1688487647270,0.1,1960.9,1960.8,9.92878816]
["bitfinex","ETHUSD",1688487647575,0.1,1960.9,1960.8,28.22862816]
["bitfinex","ETHUSD",1688487647741,0.1,1960.9,1960.8,29.52862816]
["bitfinex","ETHUSD",1688487648130,0.1,1960.9,1960.8,37.52862816]
["bitfinex","ETHUSD",1688487648337,0.1,1960.9,1960.8,37.73265216]
["bitfinex","ETHUSD",1688487648535,0.1,1960.9,1960.8,39.46411798]
["bitfinex","ETHUSD",1688487649367,0.1,1960.9,1960.8,35.61414798]
["bitfinex","ETHUSD",1688487649530,0.75889576,1960.9,1960.8,35.61414798]
["bitfinex","ETHUSD",1688487650076,0.76199201,1960.9,1960.8,35.61414798]
["bitfinex","ETHUSD",1688487650901,0.76199201,1960.9,1960.8,25.69417798]
["bitfinex","ETHUSD",1688487651098,0.76199201,1960.9,1960.8,13.76281216]
["bitfinex","ETHUSD",1688487651300,0.10309625,1960.9,1960.8,15.96271216]
["bitfinex","ETHUSD",1688487651807,0.81598904,1960.9,1960.8,15.96271216]
["bitfinex","ETHUSD",1688487652604,0.10309625,1960.9,1960.8,18.51268216]
["bitfinex","ETHUSD",1688487652980,0.76191113,1960.9,1960.8,18.51268216]
["bitfinex","ETHUSD",1688487653790,0.76191113,1960.9,1960.8,18.91790713]
["bitfinex","ETHUSD",1688487659028,0.76191113,1960.9,1960.8,28.22069784]
["bitfinex","ETHUSD",1688487659238,0.76191113,1960.9,1960.8,26.91669784]
["bitfinex","ETHUSD",1688487659779,0.76191113,1960.9,1960.8,28.22069784]
["bitfinex","ETHUSD",1688487660008,0.75881488,1960.9,1960.8,30.22069784]
["bitfinex","ETHUSD",1688487661088,0.76191113,1960.9,1960.8,30.22069784]
["bitfinex","ETHUSD",1688487661840,0.76191113,1960.9,1960.8,33.28369784]
["bitfinex","ETHUSD",1688487662200,0.1,1960.9,1960.8,33.28369784]
["bitfinex","ETHUSD",1688487662533,0.1,1961.0,1960.8,33.28369784]
["bitfinex","ETHUSD",1688487662534,0.1,1961.0,1960.9,24.20094214]
["bitfinex","ETHUSD",1688487662697,0.1,1961.0,1960.9,43.50541551]
["bitfinex","ETHUSD",1688487663339,1.402,1961.0,1960.9,8.0]
["bitfinex","ETHUSD",1688487663502,14.15057,1961.0,1960.9,0.00782571]
["bitfinex","ETHUSD",1688487663705,6.50143,1961.0,1960.9,4.55878816]
["bitfinex","ETHUSD",1688487664044,0.81246557,1961.0,1960.9,4.55878816]
["bitfinex","ETHUSD",1688487664251,0.81545799,1961.0,1960.9,4.55878816]
["bitfinex","ETHUSD",1688487664604,0.81545799,1961.0,1960.9,10.11435698]
["bitfinex","ETHUSD",1688487664810,0.81545799,1961.0,1960.9,5.01466698]
["bitfinex","ETHUSD",1688487665048,0.81545799,1961.0,1960.9,4.55878816]
["bitfinex","ETHUSD",1688487665259,0.81545799,1961.0,1960.9,9.92878816]
["bitfinex","ETHUSD",1688487665417,0.81545799,1961.0,1960.9,7.55878816]
["bitfinex","ETHUSD",1688487665627,0.10299242,1961.0,1960.9,7.55878816]
["bitfinex","ETHUSD",1688487666156,5.91518632,1961.0,1960.9,4.55878816]
["bitfinex","ETHUSD",1688487666456,10.89337105,1961.0,1960.9,4.55878816]
["bitfinex","ETHUSD",1688487666751,10.89337105,1961.0,1960.7,2.0]
["bitfinex","ETHUSD",1688487666752,11.60610574,1961.0,1960.7,2.0]
["bitfinex","ETHUSD",1688487666934,11.60610574,1961.0,1960.9,2.0]
["bitfinex","ETHUSD",1688487667303,11.01458711,1961.0,1960.9,2.0]
["bitfinex","ETHUSD",1688487667554,13.56429711,1961.0,1960.9,2.0]
["bitfinex","ETHUSD",1688487670050,13.56429711,1961.0,1960.6,5.0]
["bitfinex","ETHUSD",1688487670051,14.85629711,1961.0,1960.6,5.0]
["bitfinex","ETHUSD",1688487670253,14.85629711,1961.0,1960.7,2.55878816]
["bitfinex","ETHUSD",1688487670434,10.1999,1960.8,1960.6,2.0]
["bitfinex","ETHUSD",1688487670621,10.1999,1960.8,1960.6,4.55878816]
["bitfinex","ETHUSD",1688487670816,10.1999,1960.8,1960.7,3.0]
["bitfinex","ETHUSD",1688487672167,10.20287667,1960.8,1960.7,3.0]
["bitfinex","ETHUSD",1688487672894,12.75284667,1960.8,1960.7,3.0]
["bitfinex","ETHUSD",1688487673529,12.75284667,1960.8,1960.6,2.55878816]
["bitfinex","ETHUSD",1688487673735,14.02813134,1960.8,1960.6,2.55878816]
["bitfinex","ETHUSD",1688487674534,15.33213134,1960.8,1960.6,2.55878816]
["bitfinex","ETHUSD",1688487675267,12.78216134,1960.8,1960.6,2.55878816]
["bitfinex","ETHUSD",1688487675465,15.33213134,1960.8,1960.6,2.55878816]
["bitfinex","ETHUSD",1688487675882,15.33213134,1960.8,1960.4,3.0]
["bitfinex","ETHUSD",1688487675883,1.302,1960.7,1960.4,3.0]
["bitfinex","ETHUSD",1688487676169,1.302,1960.7,1960.2,10.20271]
["bitfinex","ETHUSD",1688487676170,11.50494,1960.6,1960.2,10.20271]
["bitfinex","ETHUSD",1688487676327,11.50494,1960.6,1960.3,5.55878816]
["bitfinex","ETHUSD",1688487676677,12.21229735,1960.6,1960.3,5.55878816]
["bitfinex","ETHUSD",1688487676888,10.90829735,1960.6,1960.3,15.76124816]
["bitfinex","ETHUSD",1688487677043,0.00295303,1960.5,1960.3,15.76124816]
["bitfinex","ETHUSD",1688487677239,0.71007483,1960.5,1960.3,18.17103306]
["bitfinex","ETHUSD",1688487677882,0.71007483,1960.5,1960.3,20.72166306]
["bitfinex","ETHUSD",1688487679243,0.71007483,1960.5,1960.3,18.17103306]
["bitfinex","ETHUSD",1688487679643,0.71007483,1960.5,1960.4,6.10178816]
["bitfinex","ETHUSD",1688487679881,0.71007483,1960.5,1960.4,20.27578816]
["bitfinex","ETHUSD",1688487680084,0.71007483,1960.5,1960.4,36.48127132]
["bitfinex","ETHUSD",1688487680576,0.00295303,1960.5,1960.4,44.51292726]
["bitfinex","ETHUSD",1688487680776,0.00295303,1960.5,1960.4,45.01292726]
["bitfinex","ETHUSD",1688487680969,0.00295303,1960.5,1960.4,44.48127132]
["bitfinex","ETHUSD",1688487681157,5.09929,1961.1,1960.9,7.09969]
["bitfinex","ETHUSD",1688487681357,5.09929,1961.1,1960.9,9.65847816]
["bitfinex","ETHUSD",1688487681679,8.89096,1961.2,1960.9,9.65847816]
["bitfinex","ETHUSD",1688487681883,0.80130476,1961.0,1960.9,9.65847816]
["bitfinex","ETHUSD",1688487682054,5.20231667,1961.0,1960.9,9.65847816]
["bitfinex","ETHUSD",1688487682375,5.20231667,1961.0,1960.9,4.55878816]
["bitfinex","ETHUSD",1688487682590,13.3352071,1961.0,1960.9,4.55878816]
["bitfinex","ETHUSD",1688487683091,12.0332071,1961.0,1960.9,4.55878816]
["bitfinex","ETHUSD",1688487689907,13.3252071,1961.0,1960.9,2.0]
["bitfinex","ETHUSD",1688487690107,15.8749171,1961.0,1960.9,2.0]
["bitfinex","ETHUSD",1688487693820,13.3252071,1961.0,1960.9,2.0]
["bitfinex","ETHUSD",1688487694321,15.8749171,1961.0,1960.9,2.0]
["bitfinex","ETHUSD",1688487697428,15.8749171,1961.0,1960.7,2.0]
["bitfinex","ETHUSD",1688487697608,1.294,1960.8,1960.7,4.55878816]
["bitfinex","ETHUSD",1688487697806,1.294,1960.8,1960.5,3.0]
["bitfinex","ETHUSD",1688487697807,11.4939,1960.8,1960.5,5.0]
["bitfinex","ETHUSD",1688487698007,11.4939,1960.8,1960.5,2.0]
["bitfinex","ETHUSD",1688487698008,14.04387,1960.8,1960.5,2.0]
["bitfinex","ETHUSD",1688487698196,0.70321196,1960.7,1960.5,2.0]
["bitfinex","ETHUSD",1688487698391,12.75117,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487698592,14.0966082,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487698978,14.79640406,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487699184,14.79925922,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487699787,16.09525922,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487700982,16.09525922,1960.6,1960.2,2.0]
["bitfinex","ETHUSD",1688487701186,1.292,1960.3,1960.2,4.55878816]
["bitfinex","ETHUSD",1688487701384,11.49452,1960.3,1960.2,4.55878816]
["bitfinex","ETHUSD",1688487701694,12.19271081,1960.3,1960.2,4.55878816]
["bitfinex","ETHUSD",1688487702127,12.19543988,1960.3,1960.2,4.55878816]
["bitfinex","ETHUSD",1688487702456,7.09417988,1960.3,1960.2,4.55878816]
["bitfinex","ETHUSD",1688487702602,5.80217988,1960.3,1960.2,4.55878816]
["bitfinex","ETHUSD",1688487703650,7.10617988,1960.3,1960.2,2.0]
["bitfinex","ETHUSD",1688487703938,12.20743988,1960.3,1960.2,2.0]
["bitfinex","ETHUSD",1688487704527,10.90343988,1960.3,1960.2,2.0]
["bitfinex","ETHUSD",1688487704726,10.90343988,1960.3,1960.0,5.10192]
["bitfinex","ETHUSD",1688487704727,14.79947187,1960.3,1960.0,2.0]
["bitfinex","ETHUSD",1688487706808,16.10347187,1960.3,1960.0,2.0]
["bitfinex","ETHUSD",1688487707147,15.40528106,1960.3,1960.0,2.0]
["bitfinex","ETHUSD",1688487707447,0.69446465,1960.2,1960.0,2.0]
["bitfinex","ETHUSD",1688487707603,10.20356,1960.1,1960.0,2.0]
["bitfinex","ETHUSD",1688487708009,10.89778902,1960.1,1960.0,2.0]
["bitfinex","ETHUSD",1688487708207,10.90050233,1960.1,1960.0,2.0]
["bitfinex","ETHUSD",1688487709518,12.19450233,1960.1,1960.0,2.0]
["bitfinex","ETHUSD",1688487710027,10.90050233,1960.1,1960.0,2.0]
["bitfinex","ETHUSD",1688487710226,15.08671602,1960.1,1960.0,2.0]
["bitfinex","ETHUSD",1688487710422,12.53582602,1960.1,1960.0,2.0]
["bitfinex","ETHUSD",1688487710724,7.43404602,1960.1,1960.0,2.0]
["bitfinex","ETHUSD",1688487710920,5.79872233,1960.1,1960.0,2.0]
["bitfinex","ETHUSD",1688487711936,10.90050233,1960.1,1960.0,2.0]
["bitfinex","ETHUSD",1688487715187,0.69694233,1960.1,1960.0,2.0]
["bitfinex","ETHUSD",1688487715401,0.69694233,1960.1,1960.0,18.61788816]
["bitfinex","ETHUSD",1688487715687,0.69694233,1960.1,1960.0,21.61788816]
["bitfinex","ETHUSD",1688487715886,0.69694233,1960.1,1960.0,24.03478598]
["bitfinex","ETHUSD",1688487716057,10.20172,1960.5,1960.3,2.0]
["bitfinex","ETHUSD",1688487716575,0.69531219,1960.4,1960.3,2.0]
["bitfinex","ETHUSD",1688487717191,0.69807319,1960.4,1960.3,2.0]
["bitfinex","ETHUSD",1688487718497,0.69807319,1960.4,1960.3,20.31193816]
["bitfinex","ETHUSD",1688487718792,0.69807319,1960.4,1960.3,24.56059698]
["bitfinex","ETHUSD",1688487718944,0.002761,1960.4,1960.3,24.56059698]
["bitfinex","ETHUSD",1688487719148,10.19965,1960.9,1960.6,5.10042]
["bitfinex","ETHUSD",1688487719382,10.19965,1960.9,1960.7,2.0]
["bitfinex","ETHUSD",1688487719579,0.69637696,1960.8,1960.7,2.0]
["bitfinex","ETHUSD",1688487720003,5.09995,1960.8,1960.7,2.0]
["bitfinex","ETHUSD",1688487720288,5.7990406,1960.8,1960.7,2.0]
["bitfinex","ETHUSD",1688487721883,6.88891866,1960.8,1960.7,2.0]
["bitfinex","ETHUSD",1688487722051,11.98886866,1960.8,1960.7,2.0]
["bitfinex","ETHUSD",1688487725295,14.53883866,1960.8,1960.7,2.0]
["bitfinex","ETHUSD",1688487725598,15.83083866,1960.8,1960.3,2.4173874]
["bitfinex","ETHUSD",1688487725895,1.294,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487726091,11.49494,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487726394,6.39447,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487726570,5.79515151,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487726750,11.88846205,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487727193,6.79064758,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487727369,11.89111758,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487727568,6.79064758,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487728067,11.89111758,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487730059,6.79064758,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487730458,11.89111758,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487732651,6.79064758,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487735758,11.89111758,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487736463,6.79064758,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487736615,11.89111758,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487738163,14.44134758,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487742364,14.44134758,1960.6,1960.3,2.41342393]
["bitfinex","ETHUSD",1688487742520,12.75247,1960.4,1960.3,2.0]
["bitfinex","ETHUSD",1688487742864,10.20198,1960.4,1960.3,2.0]
["bitfinex","ETHUSD",1688487743076,10.8962571,1960.4,1960.3,2.0]
["bitfinex","ETHUSD",1688487743275,10.89889687,1960.4,1960.3,2.0]
["bitfinex","ETHUSD",1688487745433,12.38824003,1960.4,1960.3,2.0]
["bitfinex","ETHUSD",1688487745644,14.93873003,1960.4,1960.3,2.0]
["bitfinex","ETHUSD",1688487746047,14.93873003,1960.4,1960.2,0.40386226]
["bitfinex","ETHUSD",1688487746246,14.93873003,1960.4,1960.1,5.0]
["bitfinex","ETHUSD",1688487746464,14.93873003,1960.4,1960.1,2.0]
["bitfinex","ETHUSD",1688487746644,1.493873,1960.3,1960.1,2.0]
["bitfinex","ETHUSD",1688487746846,5.10152,1960.2,1960.1,2.0]
["bitfinex","ETHUSD",1688487747046,5.104144,1960.2,1960.1,2.0]
["bitfinex","ETHUSD",1688487747256,5.79664551,1960.2,1960.1,2.0]
["bitfinex","ETHUSD",1688487748807,10.89816551,1960.2,1960.1,2.0]
["bitfinex","ETHUSD",1688487749107,12.39243236,1960.2,1960.1,2.0]
["bitfinex","ETHUSD",1688487750802,7.29091236,1960.2,1960.1,2.0]
["bitfinex","ETHUSD",1688487751019,10.89816551,1960.2,1960.1,2.0]
["bitfinex","ETHUSD",1688487751310,13.44892551,1960.2,1960.1,2.0]
["bitfinex","ETHUSD",1688487753111,10.89816551,1960.2,1960.1,2.0]
["bitfinex","ETHUSD",1688487753295,0.69512551,1960.2,1960.1,2.0]
["bitfinex","ETHUSD",1688487753803,5.79664551,1960.2,1960.1,2.0]
["bitfinex","ETHUSD",1688487753968,6.63137706,1960.2,1960.1,2.0]
["bitfinex","ETHUSD",1688487754169,1.52985706,1960.2,1960.1,2.0]
["bitfinex","ETHUSD",1688487755286,6.63137706,1960.2,1960.1,2.0]
["bitfinex","ETHUSD",1688487756034,14.28365706,1960.2,1959.9,2.41717938]
["bitfinex","ETHUSD",1688487756329,14.23365706,1960.2,1959.9,2.0]
["bitfinex","ETHUSD",1688487756516,10.20408,1960.0,1959.9,2.0]
["bitfinex","ETHUSD",1688487756714,12.7551,1960.0,1959.9,2.0]
["bitfinex","ETHUSD",1688487757228,13.44875787,1960.0,1959.9,2.0]
["bitfinex","ETHUSD",1688487758127,10.89773787,1960.0,1959.9,2.0]
["bitfinex","ETHUSD",1688487763530,13.44875787,1960.0,1959.9,2.0]
["bitfinex","ETHUSD",1688487765013,10.89773787,1960.0,1959.9,2.0]
["bitfinex","ETHUSD",1688487765214,5.79569787,1960.0,1959.9,4.55878816]
["bitfinex","ETHUSD",1688487765434,0.69365787,1960.0,1959.9,14.46276718]
["bitfinex","ETHUSD",1688487765630,0.69365787,1960.0,1959.9,22.11621718]
["bitfinex","ETHUSD",1688487765833,0.00251452,1960.0,1959.9,22.11621718]
["bitfinex","ETHUSD",1688487766135,5.10137,1960.3,1960.2,2.0]
["bitfinex","ETHUSD",1688487766549,5.10137,1960.3,1960.2,19.77600116]
["bitfinex","ETHUSD",1688487766550,0.69266078,1960.3,1960.2,19.77600116]
["bitfinex","ETHUSD",1688487766717,0.69266078,1960.3,1960.2,22.32676116]
["bitfinex","ETHUSD",1688487766949,10.20111,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487767648,10.87239482,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487768161,10.87527883,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487768744,12.21781971,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487769857,10.87527883,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487770369,10.87527883,1960.6,1960.3,2.0]
["bitfinex","ETHUSD",1688487770726,10.87527883,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487771647,13.42550883,1960.6,1960.3,2.0]
["bitfinex","ETHUSD",1688487771850,13.42550883,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487773236,14.39768346,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487773567,14.39768346,1960.6,1960.3,2.0]
["bitfinex","ETHUSD",1688487773755,13.42550883,1960.6,1960.3,2.0]
["bitfinex","ETHUSD",1688487774180,13.42550883,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487778269,13.42550883,1960.6,1960.3,2.0]
["bitfinex","ETHUSD",1688487778485,13.42550883,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487779501,10.87527883,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487780291,12.38488071,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487780640,14.93511071,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487785833,12.38488071,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487786766,0.67416883,1960.6,1960.5,7.10073]
["bitfinex","ETHUSD",1688487786967,0.67416883,1960.6,1960.5,12.20146]
["bitfinex","ETHUSD",1688487787501,0.67416883,1960.6,1960.5,7.10073]
["bitfinex","ETHUSD",1688487789639,0.67416883,1960.6,1960.5,12.20146]
["bitfinex","ETHUSD",1688487791686,0.67416883,1960.6,1960.5,7.10073]
["bitfinex","ETHUSD",1688487792397,0.67416883,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487793292,0.67416883,1960.6,1960.5,7.10073]
["bitfinex","ETHUSD",1688487793454,0.67416883,1960.6,1960.5,8.451286]
["bitfinex","ETHUSD",1688487800095,0.67416883,1960.6,1960.5,13.552016]
["bitfinex","ETHUSD",1688487802294,0.67416883,1960.6,1960.5,7.10073]
["bitfinex","ETHUSD",1688487804969,0.67416883,1960.6,1960.5,9.65951816]
["bitfinex","ETHUSD",1688487805315,0.67416883,1960.6,1960.5,21.60960816]
["bitfinex","ETHUSD",1688487805660,0.00288401,1960.6,1960.5,21.60960816]
["bitfinex","ETHUSD",1688487806278,0.1,1961.0,1960.9,2.0]
["bitfinex","ETHUSD",1688487806602,0.1,1961.0,1960.9,7.09969]
["bitfinex","ETHUSD",1688487806775,0.71256119,1961.0,1960.9,7.09969]
["bitfinex","ETHUSD",1688487807162,0.71537934,1961.0,1960.9,7.09969]
["bitfinex","ETHUSD",1688487808097,0.71537934,1961.0,1960.9,12.19938]
["bitfinex","ETHUSD",1688487809003,0.71537934,1961.0,1960.9,7.09969]
["bitfinex","ETHUSD",1688487809365,10.91423934,1961.0,1960.9,2.0]
["bitfinex","ETHUSD",1688487809703,12.26062227,1961.0,1960.9,2.0]
["bitfinex","ETHUSD",1688487809879,7.16119227,1961.0,1960.9,2.0]
["bitfinex","ETHUSD",1688487812714,13.46394934,1961.0,1960.7,2.0]
["bitfinex","ETHUSD",1688487814702,10.92048934,1961.0,1960.7,2.0]
["bitfinex","ETHUSD",1688487814902,0.72162934,1961.0,1960.7,14.75045]
["bitfinex","ETHUSD",1688487815478,5.82106934,1961.0,1960.7,14.75045]
["bitfinex","ETHUSD",1688487815679,5.82106934,1961.0,1960.7,12.20035]
["bitfinex","ETHUSD",1688487816086,0.72162934,1961.0,1960.7,12.20035]
["bitfinex","ETHUSD",1688487816286,5.82117934,1961.0,1960.7,12.20035]
["bitfinex","ETHUSD",1688487818722,0.72162934,1961.0,1960.7,12.20035]
["bitfinex","ETHUSD",1688487819288,5.82107934,1961.0,1960.7,12.20035]
["bitfinex","ETHUSD",1688487819489,10.92052934,1961.0,1960.7,12.20035]
["bitfinex","ETHUSD",1688487819730,12.48382927,1961.0,1960.7,12.20035]
["bitfinex","ETHUSD",1688487820445,7.38437927,1961.0,1960.7,12.20035]
["bitfinex","ETHUSD",1688487820819,7.38437927,1961.0,1960.9,2.0]
["bitfinex","ETHUSD",1688487820820,0.72162934,1961.0,1960.9,2.0]
["bitfinex","ETHUSD",1688487821155,0.72162934,1961.0,1960.9,14.74922]
["bitfinex","ETHUSD",1688487822507,0.72162934,1961.0,1960.9,2.0]
["bitfinex","ETHUSD",1688487825743,0.72162934,1961.0,1960.9,12.19938]
["bitfinex","ETHUSD",1688487825942,0.72162934,1961.0,1960.9,16.23309316]
["bitfinex","ETHUSD",1688487826104,0.72162934,1961.0,1960.9,23.08693316]
["bitfinex","ETHUSD",1688487826105,0.71881119,1961.0,1960.9,23.08693316]
["bitfinex","ETHUSD",1688487826446,0.10625,1961.0,1960.9,23.08693316]
["bitfinex","ETHUSD",1688487826739,0.10625,1961.0,1960.9,21.78293316]
["bitfinex","ETHUSD",1688487826740,0.77165006,1961.0,1960.9,21.78293316]
["bitfinex","ETHUSD",1688487827264,0.77446821,1961.0,1960.9,21.78293316]
["bitfinex","ETHUSD",1688487828237,0.77165006,1961.0,1960.9,21.78293316]
["bitfinex","ETHUSD",1688487830177,0.77446821,1961.0,1960.9,21.78293316]
["bitfinex","ETHUSD",1688487831335,0.77446821,1961.0,1960.9,23.08693316]
["bitfinex","ETHUSD",1688487831540,0.77446821,1961.0,1960.9,21.78293316]
["bitfinex","ETHUSD",1688487833749,0.10906815,1961.0,1960.9,21.78293316]
["bitfinex","ETHUSD",1688487834181,0.10625,1961.0,1960.9,28.45693316]
["bitfinex","ETHUSD",1688487834345,0.10625,1961.0,1960.9,31.00677316]
["bitfinex","ETHUSD",1688487834678,0.10625,1961.0,1960.9,25.63677316]
["bitfinex","ETHUSD",1688487835081,0.7427966,1961.0,1960.9,33.63677316]
["bitfinex","ETHUSD",1688487836255,0.7427966,1961.0,1960.9,34.05200354]
["bitfinex","ETHUSD",1688487837884,0.10625,1961.0,1960.9,34.05200354]
["bitfinex","ETHUSD",1688487838193,0.0591741,1961.3,1961.2,7.37]
["bitfinex","ETHUSD",1688487838348,0.0591741,1961.3,1961.2,29.26880816]
["bitfinex","ETHUSD",1688487838553,0.0591741,1961.3,1961.2,23.89880816]
["bitfinex","ETHUSD",1688487839317,0.0591741,1961.3,1961.2,30.56880816]
["bitfinex","ETHUSD",1688487839604,0.0591741,1961.3,1961.2,30.77282416]
["bitfinex","ETHUSD",1688487839987,0.0591741,1961.3,1961.2,25.40282416]
["bitfinex","ETHUSD",1688487846597,0.0591741,1961.3,1961.2,25.93900301]
["bitfinex","ETHUSD",1688487851328,0.0591741,1961.3,1961.2,31.30900301]
["bitfinex","ETHUSD",1688487851472,0.0591741,1961.3,1961.2,31.30400301]
["bitfinex","ETHUSD",1688487851819,0.0591741,1961.3,1961.2,39.30400301]
["bitfinex","ETHUSD",1688487852024,0.0591741,1961.3,1961.2,38.00900301]
["bitfinex","ETHUSD",1688487856540,0.0591741,1961.3,1961.2,30.00900301]
["bitfinex","ETHUSD",1688487862946,0.0591741,1961.3,1961.2,28.00900301]
["bitfinex","ETHUSD",1688487865066,0.0591741,1961.3,1961.2,30.00900301]
["bitfinex","ETHUSD",1688487867629,0.0591741,1961.3,1961.2,24.63900301]
["bitfinex","ETHUSD",1688487867987,0.0591741,1961.3,1961.2,21.04625301]
["bitfinex","ETHUSD",1688487868330,0.0591741,1961.3,1961.2,18.49680301]
["bitfinex","ETHUSD",1688487869152,0.69510846,1961.3,1961.2,18.49680301]
["bitfinex","ETHUSD",1688487869984,0.69510846,1961.3,1961.2,18.29278701]
["bitfinex","ETHUSD",1688487870287,0.69510846,1961.3,1961.2,20.84223701]
["bitfinex","ETHUSD",1688487881475,0.69510846,1961.3,1961.2,23.18141571]
["bitfinex","ETHUSD",1688487882084,0.0591741,1961.3,1961.2,23.18141571]
["bitfinex","ETHUSD",1688487883261,0.0591741,1961.3,1961.2,20.84223701]
["bitfinex","ETHUSD",1688487887682,0.69552274,1961.3,1961.2,20.84223701]
["bitfinex","ETHUSD",1688487888224,0.0591741,1961.3,1961.2,18.29278701]
["bitfinex","ETHUSD",1688487890318,0.0591741,1961.3,1961.2,13.19387701]
["bitfinex","ETHUSD",1688487890693,0.0591741,1961.3,1961.2,18.29278701]
["bitfinex","ETHUSD",1688487890871,0.69552274,1961.3,1961.2,20.84223701]
["bitfinex","ETHUSD",1688487891516,0.0591741,1961.3,1961.2,20.84223701]
["bitfinex","ETHUSD",1688487910365,5.1578241,1961.3,1961.2,2.40876979]
["bitfinex","ETHUSD",1688487910667,7.23252651,1961.3,1961.2,2.0]
["bitfinex","ETHUSD",1688487910871,14.88049651,1961.3,1961.2,2.0]
["bitfinex","ETHUSD",1688487911079,12.96720095,1961.3,1961.0,2.0]
["bitfinex","ETHUSD",1688487911290,10.19834,1961.1,1961.0,2.0]
["bitfinex","ETHUSD",1688487911424,11.50234,1961.1,1961.0,2.0]
["bitfinex","ETHUSD",1688487911627,6.40317,1961.1,1961.0,2.0]
["bitfinex","ETHUSD",1688487912460,6.40317,1961.1,1961.0,7.09943]
["bitfinex","ETHUSD",1688487913365,6.40317,1961.1,1961.0,2.0]
["bitfinex","ETHUSD",1688487913666,7.74661977,1961.1,1961.0,2.0]
["bitfinex","ETHUSD",1688487914439,6.44261977,1961.1,1961.0,2.0]
["bitfinex","ETHUSD",1688487915482,11.54178977,1961.1,1961.0,2.0]
["bitfinex","ETHUSD",1688487916477,12.1769247,1961.1,1961.0,2.0]
["bitfinex","ETHUSD",1688487916982,7.0777547,1961.1,1961.0,2.0]
["bitfinex","ETHUSD",1688487917983,7.0777547,1961.1,1961.0,7.09943]
["bitfinex","ETHUSD",1688487918479,5.73430493,1961.1,1961.0,7.09943]
["bitfinex","ETHUSD",1688487918679,0.63513493,1961.1,1961.0,7.09943]
["bitfinex","ETHUSD",1688487919585,5.73430493,1961.1,1961.0,7.09943]
["bitfinex","ETHUSD",1688487920351,0.63513493,1961.1,1961.0,7.09943]
["bitfinex","ETHUSD",1688487920661,5.73430493,1961.1,1961.0,2.0]
["bitfinex","ETHUSD",1688487921584,5.73430493,1961.1,1961.0,7.09943]
["bitfinex","ETHUSD",1688487921981,5.73430493,1961.1,1961.0,2.0]
["bitfinex","ETHUSD",1688487922201,0.63513493,1961.1,1961.0,2.0]
["bitfinex","ETHUSD",1688487922402,0.63513493,1961.1,1961.0,7.09943]
["bitfinex","ETHUSD",1688487922601,5.73430493,1961.1,1961.0,7.09943]
["bitfinex","ETHUSD",1688487922805,12.55639243,1961.1,1961.0,2.0]
["bitfinex","ETHUSD",1688487929659,12.55639243,1961.1,1960.8,2.0]
["bitfinex","ETHUSD",1688487929886,1.296,1960.9,1960.8,2.0]
["bitfinex","ETHUSD",1688487930152,14.04522,1960.9,1960.6,3.0]
["bitfinex","ETHUSD",1688487930450,12.74922,1960.9,1960.5,2.0]
["bitfinex","ETHUSD",1688487930654,10.20042,1960.7,1960.5,2.0]
["bitfinex","ETHUSD",1688487930839,14.04652,1960.7,1960.5,2.0]
["bitfinex","ETHUSD",1688487931035,11.49642,1960.7,1960.5,2.0]
["bitfinex","ETHUSD",1688487931208,0.63528122,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487931613,1.33843034,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487931855,0.70314912,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487932316,0.91783417,1960.6,1960.5,7.50096164]
["bitfinex","ETHUSD",1688487932515,0.91783417,1960.6,1960.5,2.40023164]
["bitfinex","ETHUSD",1688487933559,6.01830417,1960.6,1960.5,2.40023164]
["bitfinex","ETHUSD",1688487933761,6.01830417,1960.6,1960.5,7.50096164]
["bitfinex","ETHUSD",1688487933926,0.21468505,1960.6,1960.5,7.50096164]
["bitfinex","ETHUSD",1688487934127,0.21468505,1960.6,1960.5,12.60169164]
["bitfinex","ETHUSD",1688487934475,7.08186,1960.8,1960.5,12.60169164]
["bitfinex","ETHUSD",1688487934777,0.21410854,1960.6,1960.5,12.60169164]
["bitfinex","ETHUSD",1688487935066,1.9819,1960.8,1960.5,12.60169164]
["bitfinex","ETHUSD",1688487935276,0.21410854,1960.6,1960.5,12.60169164]
["bitfinex","ETHUSD",1688487935628,1.9819,1960.8,1960.5,12.60169164]
["bitfinex","ETHUSD",1688487936032,0.21442251,1960.7,1960.5,12.60169164]
["bitfinex","ETHUSD",1688487936930,0.21442251,1960.7,1960.5,7.50096164]
["bitfinex","ETHUSD",1688487937474,0.21442251,1960.7,1960.5,12.60169164]
["bitfinex","ETHUSD",1688487937780,5.31467251,1960.7,1960.5,7.50096164]
["bitfinex","ETHUSD",1688487937976,10.41492251,1960.7,1960.5,2.40023164]
["bitfinex","ETHUSD",1688487938987,12.03970276,1960.7,1960.5,2.40023164]
["bitfinex","ETHUSD",1688487939283,15.88180276,1960.7,1960.5,2.0]
["bitfinex","ETHUSD",1688487939875,1.302,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487940198,11.50294,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487940357,15.60149282,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487940563,11.74926282,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487941491,13.05326282,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487942550,7.95279282,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487944269,13.05326282,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487944788,14.29949282,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487945891,6.64879282,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487947094,5.31457854,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487947280,10.41504854,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487947467,0.21410854,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487947680,5.31457854,1960.6,1960.5,7.10073]
["bitfinex","ETHUSD",1688487947882,5.10047,1960.6,1960.5,7.10073]
["bitfinex","ETHUSD",1688487948403,5.31452205,1960.6,1960.5,7.10073]
["bitfinex","ETHUSD",1688487949907,5.31452205,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487953302,10.41499205,1960.6,1960.5,2.0]
["bitfinex","ETHUSD",1688487955115,0.21405205,1960.6,1960.5,19.35657669]
["bitfinex","ETHUSD",1688487955322,0.21405205,1960.6,1960.5,22.35657669]
["bitfinex","ETHUSD",1688487955827,2.0743,1961.2,1960.9,7.0996]
["bitfinex","ETHUSD",1688487956234,12.27216,1961.2,1960.9,7.0996]
["bitfinex","ETHUSD",1688487956535,6.54202758,1961.1,1960.9,7.0996]
["bitfinex","ETHUSD",1688487958096,1.44283758,1961.1,1960.9,7.0996]
["bitfinex","ETHUSD",1688487958306,0.21562158,1961.1,1960.9,7.0996]
["bitfinex","ETHUSD",1688487959132,0.21562158,1961.1,1960.9,12.19929]
["bitfinex","ETHUSD",1688487959333,0.21562158,1961.1,1960.9,2.0]
["bitfinex","ETHUSD",1688487959334,10.41400158,1961.1,1960.9,2.0]
["bitfinex","ETHUSD",1688487960636,12.96358158,1961.1,1960.9,2.0]
["bitfinex","ETHUSD",1688487962192,10.41400158,1961.1,1960.9,2.0]
["bitfinex","ETHUSD",1688487962388,1.04140016,1961.0,1960.9,2.0]
["bitfinex","ETHUSD",1688487962618,1.25558327,1961.0,1960.9,2.0]
["bitfinex","ETHUSD",1688487963746,0.21418311,1961.0,1960.9,2.0]
["bitfinex","ETHUSD",1688487963960,3.8894,1961.2,1960.9,12.19938]
["bitfinex","ETHUSD",1688487964431,0.21449695,1961.1,1960.9,12.19938]
["bitfinex","ETHUSD",1688487965130,0.21449695,1961.1,1961.0,2.55878816]
["bitfinex","ETHUSD",1688487965331,0.21449695,1961.1,1961.0,18.30735816]
["bitfinex","ETHUSD",1688487965638,0.0591741,1961.3,1961.2,7.09891]
["bitfinex","ETHUSD",1688487966235,0.26248839,1961.3,1961.2,7.09891]
["bitfinex","ETHUSD",1688487966406,0.0591741,1961.3,1961.2,7.09891]
["bitfinex","ETHUSD",1688487966808,0.261894,1961.3,1961.2,7.09891]
["bitfinex","ETHUSD",1688487967950,5.360544,1961.3,1961.2,7.09891]
["bitfinex","ETHUSD",1688487971149,10.459194,1961.3,1961.2,2.0]
["bitfinex","ETHUSD",1688487971351,5.360544,1961.3,1961.2,2.0]
["bitfinex","ETHUSD",1688487971854,0.261894,1961.3,1961.2,2.0]
["bitfinex","ETHUSD",1688487972555,0.261894,1961.3,1961.2,7.09891]
["bitfinex","ETHUSD",1688487973116,0.261894,1961.3,1961.2,2.0]
["bitfinex","ETHUSD",1688487973316,0.261894,1961.3,1961.2,7.09891]
["bitfinex","ETHUSD",1688487976069,0.261894,1961.3,1961.2,9.65769816]
["bitfinex","ETHUSD",1688487976576,5.360544,1961.3,1961.2,2.0]
["bitfinex","ETHUSD",1688487976779,6.4064464,1961.3,1961.2,2.0]
["bitfinex","ETHUSD",1688487978322,5.360544,1961.3,1961.2,2.0]
["bitfinex","ETHUSD",1688487978916,10.459194,1961.3,1961.2,2.0]
["bitfinex","ETHUSD",1688487980897,10.459194,1961.3,1961.1,5.09916]
["bitfinex","ETHUSD",1688487981203,10.459194,1961.3,1961.0,5.0]
["bitfinex","ETHUSD",1688487981621,5.360544,1961.3,1961.2,2.0]
["bitfinex","ETHUSD",1688487982221,0.261894,1961.3,1961.2,7.09891]
["bitfinex","ETHUSD",1688487987038,0.261894,1961.3,1961.2,12.19782]
["bitfinex","ETHUSD",1688487996493,0.261894,1961.3,1961.2,20.12554834]
["bitfinex","ETHUSD",1688487996615,0.261894,1961.3,1961.2,23.12554834]
["bitfinex","ETHUSD",1688487996962,0.0591741,1961.3,1961.2,23.12554834]
["bitfinex","ETHUSD",1688487997370,0.0591741,1961.3,1961.2,28.49554834]
["bitfinex","ETHUSD",1688487997676,0.0591741,1961.3,1961.2,36.49554834]
["bitfinex","ETHUSD",1688487998838,0.0591741,1961.3,1961.2,31.12554834]
["bitfinex","ETHUSD",1688487999063,0.0591741,1961.3,1961.2,36.49554834]
["bitfinex","ETHUSD",1688488000541,0.0591741,1961.3,1961.2,71.49554834]
["bitfinex","ETHUSD",1688488002477,0.0591741,1961.3,1961.2,72.50309023]
["bitfinex","ETHUSD",1688488004130,0.0591741,1961.3,1961.2,71.49554834]
["bitfinex","ETHUSD",1688488005090,0.0591741,1961.3,1961.2,36.49554834]
["bitfinex","ETHUSD",1688488008159,0.0050989,1961.5,1961.4,2.0]
["bitfinex","ETHUSD",1688488008367,0.0617371,1961.5,1961.4,18.60375816]
["bitfinex","ETHUSD",1688488008737,0.0617371,1961.5,1961.4,21.60375816]
["bitfinex","ETHUSD",1688488009372,0.0617371,1961.5,1961.4,21.80776016]
["bitfinex","ETHUSD",1688488016000,0.0617371,1961.5,1961.4,22.20860964]
["bitfinex","ETHUSD",1688488016215,0.0617371,1961.5,1961.4,22.90636269]
["bitfinex","ETHUSD",1688488019441,0.0617371,1961.5,1961.4,21.60736269]
["bitfinex","ETHUSD",1688488022313,0.0617371,1961.5,1961.4,28.00075269]
["bitfinex","ETHUSD",1688488023313,0.0617371,1961.5,1961.4,33.37075269]
["bitfinex","ETHUSD",1688488028793,0.0617371,1961.5,1961.4,28.00075269]
["bitfinex","ETHUSD",1688488029019,0.0617371,1961.5,1961.4,21.60736269]
["bitfinex","ETHUSD",1688488029794,1.404,1962.6,1961.9,2.0]
["bitfinex","ETHUSD",1688488029999,0.1,1962.6,1962.4,2.0]
["bitfinex","ETHUSD",1688488030330,0.1,1962.6,1962.4,9.65446816]
["bitfinex","ETHUSD",1688488030480,0.1,1962.6,1962.5,38.0]
["bitfinex","ETHUSD",1688488030825,0.0598148,1963.7,1963.6,2.5]
["bitfinex","ETHUSD",1688488030977,0.0598148,1963.7,1963.6,7.37]
["bitfinex","ETHUSD",1688488031174,0.0598148,1963.7,1963.6,29.46448816]
["bitfinex","ETHUSD",1688488031418,3.202,1964.9,1963.6,29.46448816]
["bitfinex","ETHUSD",1688488031419,0.0598148,1965.0,1964.9,4.55878816]
["bitfinex","ETHUSD",1688488031619,30.7,1966.2,1964.9,3.48832214]
["bitfinex","ETHUSD",1688488031620,2.58847,1965.3,1964.9,3.48832214]
["bitfinex","ETHUSD",1688488031822,0.5,1965.6,1965.2,1.89242743]
["bitfinex","ETHUSD",1688488031976,0.01674741,1965.5,1965.3,0.00832214]
["bitfinex","ETHUSD",1688488032293,5.08741,1965.7,1965.2,2.0]
["bitfinex","ETHUSD",1688488032497,11.986241,1965.6,1965.2,2.0]
["bitfinex","ETHUSD",1688488032694,11.986241,1965.6,1965.3,0.00832214]
["bitfinex","ETHUSD",1688488032695,6.39182,1965.5,1965.3,0.00832214]
["bitfinex","ETHUSD",1688488033019,0.508741,1965.6,1965.3,1.89136293]
["bitfinex","ETHUSD",1688488033176,1.794,1965.4,1964.5,2.036]
["bitfinex","ETHUSD",1688488033383,12.24183237,1965.5,1964.6,0.58863422]
["bitfinex","ETHUSD",1688488033384,1.296,1965.0,1964.6,0.58863422]
["bitfinex","ETHUSD",1688488033603,5.08848,1965.3,1964.6,0.58863422]
["bitfinex","ETHUSD",1688488033915,3.04376,1965.6,1964.7,0.58872036]
["bitfinex","ETHUSD",1688488033916,5.08753,1965.6,1964.7,0.58872036]
["bitfinex","ETHUSD",1688488034078,0.508753,1965.5,1965.4,2.0]
["bitfinex","ETHUSD",1688488034288,9.94393861,1966.3,1965.4,2.58722401]
["bitfinex","ETHUSD",1688488034289,0.0135546,1965.7,1965.4,2.58722401]
["bitfinex","ETHUSD",1688488034487,0.0135546,1965.7,1965.6,2.0]
["bitfinex","ETHUSD",1688488034724,0.0135546,1965.7,1965.6,2.48669249]
["bitfinex","ETHUSD",1688488034942,0.0135546,1965.7,1965.6,4.29169249]
["bitfinex","ETHUSD",1688488035257,1.3341121,1966.4,1966.3,2.0]
["bitfinex","ETHUSD",1688488035391,1.3341121,1966.4,1966.3,4.28284855]
["bitfinex","ETHUSD",1688488035592,1.3341121,1966.4,1966.3,4.48484855]
["bitfinex","ETHUSD",1688488035835,1.3341121,1966.4,1966.3,10.48484855]
["bitfinex","ETHUSD",1688488036089,1.3341121,1966.4,1966.3,5.48484855]
["bitfinex","ETHUSD",1688488036289,1.3341121,1966.4,1966.3,2.48484855]
["bitfinex","ETHUSD",1688488036902,8.2165421,1966.4,1966.3,8.0]
["bitfinex","ETHUSD",1688488037212,8.2165421,1966.4,1966.3,2.0]
["bitfinex","ETHUSD",1688488037213,3.1311121,1966.4,1966.3,2.0]
["bitfinex","ETHUSD",1688488037429,1.3341121,1966.4,1966.3,3.812]
["bitfinex","ETHUSD",1688488037591,1.3341121,1966.4,1966.0,2.0]
["bitfinex","ETHUSD",1688488037935,1.3341121,1966.4,1965.7,2.0]
["bitfinex","ETHUSD",1688488037936,1.803,1966.1,1965.7,2.0]
["bitfinex","ETHUSD",1688488038239,1.803,1966.1,1965.7,2.4859017]
["bitfinex","ETHUSD",1688488038240,10.18978741,1966.0,1965.7,2.4859017]
["bitfinex","ETHUSD",1688488038555,5.08602,1966.2,1966.1,2.0]
["bitfinex","ETHUSD",1688488038753,1.3341121,1966.4,1966.1,2.48523163]
["bitfinex","ETHUSD",1688488039061,11.5052421,1966.4,1966.1,2.48523163]
["bitfinex","ETHUSD",1688488039202,3.624,1966.2,1965.3,2.0]
["bitfinex","ETHUSD",1688488039408,1.803,1965.8,1965.2,2.0]
["bitfinex","ETHUSD",1688488039717,12.73536741,1965.7,1965.2,2.0]
["bitfinex","ETHUSD",1688488039917,10.19164741,1965.7,1965.3,2.0]
["bitfinex","ETHUSD",1688488040214,10.19164741,1965.7,1965.6,2.0]
["bitfinex","ETHUSD",1688488040416,5.10419741,1965.7,1965.6,2.0]
["bitfinex","ETHUSD",1688488040715,10.19164741,1965.7,1965.6,2.0]
["bitfinex","ETHUSD",1688488040913,13.28164741,1965.7,1964.8,4.036]
["bitfinex","ETHUSD",1688488041105,13.28164741,1965.7,1964.3,2.0]
["bitfinex","ETHUSD",1688488041106,17.8399,1965.5,1965.0,2.0]
["bitfinex","ETHUSD",1688488041743,17.8399,1965.5,1965.0,2.48772634]
["bitfinex","ETHUSD",1688488041744,0.15382937,1965.4,1965.0,2.48772634]
["bitfinex","ETHUSD",1688488041913,10.17666,1965.3,1965.0,2.48772634]
["bitfinex","ETHUSD",1688488042112,10.17666,1965.3,1965.1,0.48807832]
["bitfinex","ETHUSD",1688488042653,10.17666,1965.3,1964.8,2.0]
["bitfinex","ETHUSD",1688488042654,12.90421119,1965.3,1964.8,2.0]
["bitfinex","ETHUSD",1688488042863,1.017666,1965.2,1964.8,2.0]
["bitfinex","ETHUSD",1688488043009,12.72212,1965.1,1964.8,2.0]
["bitfinex","ETHUSD",1688488043337,12.73886741,1965.1,1964.8,2.0]
["bitfinex","ETHUSD",1688488043553,0.15708447,1965.0,1964.8,2.0]
["bitfinex","ETHUSD",1688488043709,10.17862,1964.9,1964.8,2.0]
["bitfinex","ETHUSD",1688488044241,10.33550465,1964.9,1964.8,2.0]
["bitfinex","ETHUSD",1688488044445,10.33550465,1964.9,1964.8,7.85893806]
["bitfinex","ETHUSD",1688488044446,0.15688465,1964.9,1964.8,7.85893806]
["bitfinex","ETHUSD",1688488044746,0.15688465,1964.9,1964.8,10.85893806]
["bitfinex","ETHUSD",1688488045040,5.08881,1965.1,1965.0,2.0]
["bitfinex","ETHUSD",1688488045248,10.1778,1965.1,1965.0,2.48843549]
["bitfinex","ETHUSD",1688488045605,11.450008,1965.1,1965.0,2.48843549]
["bitfinex","ETHUSD",1688488045812,11.450008,1965.1,1965.0,2.0]
["bitfinex","ETHUSD",1688488046305,0.5,1965.6,1965.0,0.48836315]
["bitfinex","ETHUSD",1688488046684,15.26412,1965.4,1964.9,2.0]
["bitfinex","ETHUSD",1688488046811,15.26412,1965.4,1964.9,2.48803353]
["bitfinex","ETHUSD",1688488047011,17.85112,1965.4,1964.9,2.48803353]
["bitfinex","ETHUSD",1688488047336,17.85112,1965.4,1965.0,0.48804903]
["bitfinex","ETHUSD",1688488047337,15.26412,1965.4,1965.0,0.48804903]
["bitfinex","ETHUSD",1688488047539,16.790532,1965.4,1965.0,0.48804903]
["bitfinex","ETHUSD",1688488048503,14.246512,1965.4,1965.2,2.0]
["bitfinex","ETHUSD",1688488048711,14.246512,1965.4,1965.2,2.48764768]
["bitfinex","ETHUSD",1688488049215,10.17608,1965.4,1965.3,2.55878816]
["bitfinex","ETHUSD",1688488049922,10.17608,1965.4,1965.2,2.0]
["bitfinex","ETHUSD",1688488050231,2.59,1965.3,1965.0,2.0]
["bitfinex","ETHUSD",1688488050432,12.72197,1965.1,1965.0,2.0]
["bitfinex","ETHUSD",1688488051121,12.73871741,1965.1,1964.8,2.0]
["bitfinex","ETHUSD",1688488051527,15.32871741,1965.1,1964.7,2.0]
["bitfinex","ETHUSD",1688488051726,15.2687,1964.8,1964.6,2.0]
["bitfinex","ETHUSD",1688488051957,11.72327741,1964.7,1964.6,2.0]
["bitfinex","ETHUSD",1688488052862,11.70653,1964.7,1964.6,2.0]
["bitfinex","ETHUSD",1688488053105,10.17966,1964.7,1964.6,4.55878816]
["bitfinex","ETHUSD",1688488054415,2.54441,1965.1,1965.0,2.0]
["bitfinex","ETHUSD",1688488054559,7.6332,1965.1,1964.8,2.0]
["bitfinex","ETHUSD",1688488054877,13.51121,1965.1,1965.0,2.0]
["bitfinex","ETHUSD",1688488055086,13.51121,1965.1,1965.0,4.55878816]
["bitfinex","ETHUSD",1688488055281,12.72199,1965.1,1965.0,2.55878816]
["bitfinex","ETHUSD",1688488055605,10.17758,1965.1,1965.0,4.55878816]
["bitfinex","ETHUSD",1688488056757,10.17758,1965.1,1965.0,2.0]
["bitfinex","ETHUSD",1688488057694,10.17758,1965.1,1965.0,4.55878816]
["bitfinex","ETHUSD",1688488058095,10.17758,1965.1,1965.0,2.55878816]
["bitfinex","ETHUSD",1688488058459,10.17758,1965.1,1964.3,3.063]
["bitfinex","ETHUSD",1688488058460,13.99583274,1965.1,1964.3,3.063]
["bitfinex","ETHUSD",1688488058659,6.86265274,1965.1,1964.3,8.0]
["bitfinex","ETHUSD",1688488058895,12.724,1964.8,1964.3,8.0]
["bitfinex","ETHUSD",1688488059083,12.724,1964.8,1963.8,7.37]
["bitfinex","ETHUSD",1688488059254,12.724,1964.8,1964.0,2.0]
["bitfinex","ETHUSD",1688488059466,10.18074,1964.5,1964.0,2.0]
["bitfinex","ETHUSD",1688488059659,10.18074,1964.5,1964.0,7.37]
["bitfinex","ETHUSD",1688488059892,10.18074,1964.5,1964.0,5.37]
["bitfinex","ETHUSD",1688488060259,10.18074,1964.5,1964.0,7.37]
["bitfinex","ETHUSD",1688488060470,10.18074,1964.5,1964.0,10.46162]
["bitfinex","ETHUSD",1688488060671,10.18074,1964.5,1964.1,0.48]
["bitfinex","ETHUSD",1688488060920,10.18074,1964.5,1964.0,2.0]
["bitfinex","ETHUSD",1688488061127,10.18074,1964.5,1964.0,5.37]
["bitfinex","ETHUSD",1688488061291,10.18074,1964.5,1964.1,3.0]
["bitfinex","ETHUSD",1688488061933,10.18074,1964.5,1964.1,8.37]
["bitfinex","ETHUSD",1688488062279,10.18074,1964.5,1964.3,2.0]
["bitfinex","ETHUSD",1688488062280,5.09037,1964.5,1964.3,2.0]
["bitfinex","ETHUSD",1688488062615,7.63385,1965.0,1964.6,2.0]
["bitfinex","ETHUSD",1688488062616,2.54463,1965.0,1964.6,2.0]
["bitfinex","ETHUSD",1688488062823,10.17966,1964.7,1964.3,2.0]
["bitfinex","ETHUSD",1688488062999,2.576,1964.5,1964.3,2.0]
["bitfinex","ETHUSD",1688488063200,15.27182,1964.4,1964.0,2.0]
["bitfinex","ETHUSD",1688488063384,1.527182,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1688488063577,11.708922,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1688488064983,14.47103185,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1688488065509,14.298922,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1688488065823,11.708922,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1688488066124,11.88036459,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1688488066418,10.18174,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1688488067288,10.19848741,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1688488068124,10.19848741,1964.3,1963.8,2.0]
["bitfinex","ETHUSD",1688488068285,10.19848741,1964.3,1964.0,2.0]
["bitfinex","ETHUSD",1688488068594,10.19848741,1964.3,1963.9,2.0]
["bitfinex","ETHUSD",1688488068799,14.27282615,1964.3,1963.9,2.55878816]
["bitfinex","ETHUSD",1688488069021,14.27282615,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1688488069726,14.25607874,1964.3,1963.9,2.55878816]
["bitfinex","ETHUSD",1688488069896,14.25607874,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1688488070325,5.09087,1964.3,1964.2,4.55878816]
["bitfinex","ETHUSD",1688488070624,10.18174,1964.3,1964.2,4.55878816]
["bitfinex","ETHUSD",1688488070926,5.09087,1964.3,1964.2,4.55878816]
["bitfinex","ETHUSD",1688488071620,10.18174,1964.3,1964.2,4.55878816]
["bitfinex","ETHUSD",1688488072833,2.54502,1964.7,1964.4,2.0]
["bitfinex","ETHUSD",1688488073000,2.54502,1964.7,1964.6,2.0]
["bitfinex","ETHUSD",1688488073322,5.08983,1964.7,1964.6,4.55878816]
["bitfinex","ETHUSD",1688488073522,10.17966,1964.7,1964.6,4.55878816]
["bitfinex","ETHUSD",1688488074135,2.54427,1965.2,1965.1,2.0]
["bitfinex","ETHUSD",1688488074287,7.63281,1965.2,1965.1,2.0]
["bitfinex","ETHUSD",1688488074693,7.78656306,1965.2,1965.1,2.0]
["bitfinex","ETHUSD",1688488075232,12.87510306,1965.2,1965.1,2.0]
["bitfinex","ETHUSD",1688488076303,14.41702937,1965.2,1965.1,2.0]
["bitfinex","ETHUSD",1688488078949,12.87510306,1965.2,1965.1,4.55878816]
["bitfinex","ETHUSD",1688488079352,10.33083306,1965.2,1965.1,4.55878816]
["bitfinex","ETHUSD",1688488079656,12.87510306,1965.2,1965.1,4.55878816]
["bitfinex","ETHUSD",1688488080657,12.87510306,1965.2,1965.1,2.0]
["bitfinex","ETHUSD",1688488082160,0.15375306,1965.2,1965.1,4.55878816]
["bitfinex","ETHUSD",1688488082317,0.15375306,1965.2,1965.1,21.08057816]
["bitfinex","ETHUSD",1688488082844,2.54376,1965.6,1965.5,2.0]
["bitfinex","ETHUSD",1688488083063,12.71875,1965.6,1965.5,2.0]
["bitfinex","ETHUSD",1688488083770,10.175,1965.6,1965.5,4.55878816]
["bitfinex","ETHUSD",1688488085223,11.446863,1965.6,1965.5,2.0]
["bitfinex","ETHUSD",1688488085460,14.00736041,1965.6,1965.5,2.0]
["bitfinex","ETHUSD",1688488086174,12.71875,1965.6,1965.5,4.55878816]
["bitfinex","ETHUSD",1688488086480,5.0875,1965.6,1965.5,4.55878816]
["bitfinex","ETHUSD",1688488086805,12.71875,1965.6,1965.5,2.0]
["bitfinex","ETHUSD",1688488086942,12.71875,1965.6,1965.2,2.0]
["bitfinex","ETHUSD",1688488087145,15.30875,1965.6,1965.2,2.0]
["bitfinex","ETHUSD",1688488087459,1.54762241,1965.5,1965.2,2.0]
["bitfinex","ETHUSD",1688488087662,15.26406,1965.4,1965.2,2.0]
["bitfinex","ETHUSD",1688488088375,2.59374741,1965.3,1964.7,2.0]
["bitfinex","ETHUSD",1688488088576,2.59374741,1965.3,1964.9,2.0]
["bitfinex","ETHUSD",1688488088577,15.26576,1965.2,1964.9,2.0]
["bitfinex","ETHUSD",1688488088771,15.52513474,1965.2,1964.9,2.0]
["bitfinex","ETHUSD",1688488089579,15.52513474,1965.2,1964.5,2.0]
["bitfinex","ETHUSD",1688488089580,0.51674741,1965.1,1964.5,2.0]
["bitfinex","ETHUSD",1688488089871,15.26964,1964.7,1964.4,2.0]
["bitfinex","ETHUSD",1688488090073,12.72587,1964.5,1964.4,2.0]
["bitfinex","ETHUSD",1688488090766,12.72587,1964.5,1964.2,2.0]
["bitfinex","ETHUSD",1688488091774,0.01674741,1964.4,1963.8,2.0]
["bitfinex","ETHUSD",1688488091985,15.27313,1964.3,1964.0,2.0]
["bitfinex","ETHUSD",1688488092168,1.527313,1964.2,1964.1,35.0]
["bitfinex","ETHUSD",1688488092365,6.618443,1964.2,1964.1,35.0]
["bitfinex","ETHUSD",1688488092691,14.255133,1964.2,1964.1,35.0]
["bitfinex","ETHUSD",1688488092993,2.60674741,1964.4,1964.3,2.0]
["bitfinex","ETHUSD",1688488093140,0.01674741,1964.4,1964.3,2.0]
["bitfinex","ETHUSD",1688488093344,10.19796741,1964.4,1964.3,2.0]
["bitfinex","ETHUSD",1688488093659,10.19796741,1964.4,1964.3,37.0]
["bitfinex","ETHUSD",1688488094048,10.18122,1964.4,1964.3,37.0]
["bitfinex","ETHUSD",1688488094248,11.453864,1964.4,1964.3,37.0]
["bitfinex","ETHUSD",1688488094503,13.999164,1964.4,1964.3,35.0]
["bitfinex","ETHUSD",1688488095070,13.999164,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1688488095631,11.453864,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1688488095961,1.1453864,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1688488096111,6.2362564,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1688488096465,1.1453864,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1688488096605,5.09061,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1688488097039,5.09046,1964.5,1964.2,7.09105]
["bitfinex","ETHUSD",1688488097040,10.18099,1964.5,1964.2,7.09105]
["bitfinex","ETHUSD",1688488097341,10.18099,1964.5,1964.2,2.0]
["bitfinex","ETHUSD",1688488097342,10.18124,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1688488098134,5.09061,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1688488098343,5.0904,1964.5,1964.2,42.09109]
["bitfinex","ETHUSD",1688488098518,2.587,1964.8,1964.2,49.74100816]
["bitfinex","ETHUSD",1688488098713,5.09035,1964.5,1964.2,49.74100816]
["bitfinex","ETHUSD",1688488099026,10.1807,1964.5,1964.2,44.64987816]
["bitfinex","ETHUSD",1688488099239,10.1807,1964.5,1964.2,2.0]
["bitfinex","ETHUSD",1688488099733,10.1807,1964.5,1964.3,35.0]
["bitfinex","ETHUSD",1688488100249,12.72587,1964.5,1964.3,35.0]
["bitfinex","ETHUSD",1688488100457,5.04035,1964.5,1964.3,35.0]
["bitfinex","ETHUSD",1688488100912,10.1307,1964.5,1964.3,35.0]
["bitfinex","ETHUSD",1688488101317,11.14377,1964.5,1964.3,35.0]
["bitfinex","ETHUSD",1688488101751,11.14377,1964.5,1964.2,2.0]
["bitfinex","ETHUSD",1688488102258,13.68894,1964.5,1964.2,37.0]
["bitfinex","ETHUSD",1688488103247,13.68894,1964.5,1964.2,2.0]
["bitfinex","ETHUSD",1688488103457,1.368894,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1688488103644,5.09087,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1688488103846,6.459644,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1688488104159,10.18157,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1688488105621,10.18157,1964.4,1964.3,35.0]
["bitfinex","ETHUSD",1688488105958,5.09075,1964.4,1964.3,35.0]
["bitfinex","ETHUSD",1688488106171,10.18098,1964.5,1964.3,35.0]
["bitfinex","ETHUSD",1688488106334,5.09049,1964.5,1964.3,37.55878816]
["bitfinex","ETHUSD",1688488106862,10.18101,1964.5,1964.3,35.0]
["bitfinex","ETHUSD",1688488107031,2.55055,1965.0,1964.4,2.0]
["bitfinex","ETHUSD",1688488107230,12.72339,1964.9,1964.4,7.09041]
["bitfinex","ETHUSD",1688488107457,14.53839,1964.9,1964.4,2.0]
["bitfinex","ETHUSD",1688488107763,14.53839,1964.9,1964.5,35.0]
["bitfinex","ETHUSD",1688488108220,14.53839,1964.9,1964.5,42.64911816]
["bitfinex","ETHUSD",1688488108425,12.72339,1964.9,1964.5,40.09033]
["bitfinex","ETHUSD",1688488108731,12.72339,1964.9,1964.4,2.0]
["bitfinex","ETHUSD",1688488108732,12.72468,1964.7,1964.4,2.0]
["bitfinex","ETHUSD",1688488109147,12.72468,1964.7,1964.4,37.0]
["bitfinex","ETHUSD",1688488110365,12.72468,1964.7,1964.4,2.0]
["bitfinex","ETHUSD",1688488110550,12.74142741,1964.7,1964.4,2.0]
["bitfinex","ETHUSD",1688488112647,14.55642741,1964.7,1964.4,2.0]
["bitfinex","ETHUSD",1688488112959,12.72587,1964.5,1964.4,2.0]
["bitfinex","ETHUSD",1688488117082,12.72587,1964.5,1964.3,2.0]
["bitfinex","ETHUSD",1688488117699,12.72587,1964.5,1964.3,37.0]
["bitfinex","ETHUSD",1688488119800,12.72587,1964.5,1963.9,5.09179]
["bitfinex","ETHUSD",1688488119963,1.815,1964.2,1963.8,2.0]
["bitfinex","ETHUSD",1688488120164,12.7286,1964.1,1963.8,2.0]
["bitfinex","ETHUSD",1688488121402,12.7286,1964.1,1963.8,37.0]
["bitfinex","ETHUSD",1688488124802,5.09144,1964.1,1963.8,39.55878816]
["bitfinex","ETHUSD",1688488125014,5.09144,1964.1,1964.0,2.0]
["bitfinex","ETHUSD",1688488125015,5.09147,1964.1,1964.0,2.0]
["bitfinex","ETHUSD",1688488125207,10.946646,1964.1,1964.0,2.0]
["bitfinex","ETHUSD",1688488126083,10.18294,1964.1,1964.0,2.0]
["bitfinex","ETHUSD",1688488126791,10.18294,1964.1,1964.0,37.0]
["bitfinex","ETHUSD",1688488129531,12.74537741,1964.1,1963.9,2.0]
["bitfinex","ETHUSD",1688488132723,12.74537741,1964.1,1964.0,35.0]
["bitfinex","ETHUSD",1688488132925,13.92677964,1964.1,1963.9,2.0]
["bitfinex","ETHUSD",1688488133426,13.92677964,1964.1,1963.9,37.0]
["bitfinex","ETHUSD",1688488134134,13.92677964,1964.1,1963.9,2.0]
["bitfinex","ETHUSD",1688488134332,12.72863,1964.1,1963.9,4.55878816]
["bitfinex","ETHUSD",1688488134490,12.72863,1964.1,1963.9,2.0]
["bitfinex","ETHUSD",1688488134682,12.72863,1964.1,1964.0,35.0]
["bitfinex","ETHUSD",1688488135404,12.72863,1964.1,1963.9,2.0]
["bitfinex","ETHUSD",1688488139987,12.72863,1964.1,1963.7,2.0]
["bitfinex","ETHUSD",1688488140187,1.272863,1964.0,1963.7,2.0]
["bitfinex","ETHUSD",1688488140437,12.72975,1963.9,1963.7,2.0]
["bitfinex","ETHUSD",1688488141023,10.1838,1963.9,1963.8,35.0]
["bitfinex","ETHUSD",1688488141540,5.0919,1963.9,1963.8,35.0]
["bitfinex","ETHUSD",1688488142746,12.72975,1963.9,1963.8,35.0]
["bitfinex","ETHUSD",1688488142895,14.002725,1963.9,1963.8,35.0]
["bitfinex","ETHUSD",1688488144945,6.364875,1963.9,1963.8,35.0]
["bitfinex","ETHUSD",1688488145129,5.0919,1963.9,1963.8,35.0]
["bitfinex","ETHUSD",1688488145439,10.1838,1963.9,1963.8,35.0]
["bitfinex","ETHUSD",1688488147437,5.0919,1963.9,1963.8,35.0]
["bitfinex","ETHUSD",1688488148004,5.0919,1963.9,1963.8,32.06577361]
["bitfinex","ETHUSD",1688488150636,5.09189,1964.0,1963.9,2.0]
["bitfinex","ETHUSD",1688488150852,1.7406,1964.5,1964.1,2.0]
["bitfinex","ETHUSD",1688488150853,0.006,1964.5,1964.1,2.0]
["bitfinex","ETHUSD",1688488151149,10.18146,1964.4,1964.1,9.65003816]
["bitfinex","ETHUSD",1688488151445,10.18146,1964.4,1964.1,44.65003816]
["bitfinex","ETHUSD",1688488152551,5.09044,1964.5,1964.1,54.09411816]
["bitfinex","ETHUSD",1688488152780,5.09064,1964.4,1964.3,2.0]
["bitfinex","ETHUSD",1688488153115,10.18128,1964.4,1964.3,2.0]
["bitfinex","ETHUSD",1688488154159,2.54486,1964.8,1964.3,14.74052816]
["bitfinex","ETHUSD",1688488154160,5.08998,1964.7,1964.3,14.74052816]
["bitfinex","ETHUSD",1688488154524,5.08948,1964.9,1964.5,2.0]
["bitfinex","ETHUSD",1688488154673,5.08967,1964.8,1964.5,2.0]
["bitfinex","ETHUSD",1688488154831,6.01970702,1964.9,1964.5,2.0]
["bitfinex","ETHUSD",1688488154832,11.10915702,1964.9,1964.5,2.0]
["bitfinex","ETHUSD",1688488155530,11.10915702,1964.9,1964.5,37.0]
["bitfinex","ETHUSD",1688488155727,5.0892,1965.0,1964.7,2.0]
["bitfinex","ETHUSD",1688488156064,5.08933,1964.9,1964.7,2.0]
["bitfinex","ETHUSD",1688488156267,5.58933,1964.9,1964.6,5.08994]
["bitfinex","ETHUSD",1688488156466,5.58933,1964.9,1964.2,2.0]
["bitfinex","ETHUSD",1688488156467,15.03831,1964.9,1964.2,2.0]
["bitfinex","ETHUSD",1688488156777,15.04431,1964.9,1964.2,2.0]
["bitfinex","ETHUSD",1688488156949,15.27008,1964.7,1964.2,2.0]
["bitfinex","ETHUSD",1688488157360,15.27008,1964.7,1964.3,35.0]
["bitfinex","ETHUSD",1688488164102,10.18008,1964.7,1964.5,2.0]
["bitfinex","ETHUSD",1688488164695,10.18008,1964.7,1964.6,35.0]
["bitfinex","ETHUSD",1688488165067,5.09004,1964.7,1964.6,37.55878816]
["bitfinex","ETHUSD",1688488165470,10.17987,1964.7,1964.6,35.0]
["bitfinex","ETHUSD",1688488165672,13.997245,1964.7,1964.5,2.0]
["bitfinex","ETHUSD",1688488165882,11.452335,1964.7,1964.5,2.0]
["bitfinex","ETHUSD",1688488166483,6.362295,1964.7,1964.5,2.0]
["bitfinex","ETHUSD",1688488166874,11.452125,1964.7,1964.5,2.0]
["bitfinex","ETHUSD",1688488167509,6.362295,1964.7,1964.5,2.0]
["bitfinex","ETHUSD",1688488167690,0.6362295,1964.6,1964.5,2.0]
["bitfinex","ETHUSD",1688488167891,5.7263195,1964.6,1964.5,2.0]
["bitfinex","ETHUSD",1688488168376,0.6362295,1964.6,1964.5,2.0]
["bitfinex","ETHUSD",1688488168694,5.09009,1964.6,1964.5,2.0]
["bitfinex","ETHUSD",1688488169590,5.09009,1964.6,1964.4,5.09054]
["bitfinex","ETHUSD",1688488169591,5.09009,1964.6,1964.4,10.18105]
["bitfinex","ETHUSD",1688488169791,5.09009,1964.6,1964.5,2.0]
["bitfinex","ETHUSD",1688488171625,5.09009,1964.6,1964.5,37.0]
["bitfinex","ETHUSD",1688488171828,5.09009,1964.6,1964.5,2.0]
["bitfinex","ETHUSD",1688488172053,6.2353285,1964.6,1964.5,2.0]
["bitfinex","ETHUSD",1688488173090,11.3254185,1964.6,1964.5,2.0]
["bitfinex","ETHUSD",1688488174508,11.3254185,1964.6,1963.9,38.61588]
["bitfinex","ETHUSD",1688488174509,19.2404585,1964.6,1964.0,0.13045]
["bitfinex","ETHUSD",1688488174823,19.2464585,1964.6,1964.1,2.0]
["bitfinex","ETHUSD",1688488174985,12.72665,1964.4,1964.1,2.0]
["bitfinex","ETHUSD",1688488175186,12.72665,1964.4,1963.9,2.0]
["bitfinex","ETHUSD",1688488175517,1.286,1964.3,1963.9,2.0]
["bitfinex","ETHUSD",1688488175678,12.72795,1964.2,1963.9,2.0]
["bitfinex","ETHUSD",1688488175879,1.272795,1964.1,1963.9,2.0]
["bitfinex","ETHUSD",1688488176102,12.7291,1964.0,1963.8,2.0]
["bitfinex","ETHUSD",1688488176614,10.18328,1964.0,1963.8,2.0]
["bitfinex","ETHUSD",1688488176920,12.7291,1964.0,1963.8,2.0]
["bitfinex","ETHUSD",1688488177827,12.7291,1964.0,1963.5,43.41747591]
["bitfinex","ETHUSD",1688488177828,1.286,1963.9,1963.5,0.40601591]
["bitfinex","ETHUSD",1688488178033,15.29340741,1963.8,1963.3,2.0]
["bitfinex","ETHUSD",1688488179835,1.286,1963.7,1963.3,2.0]
["bitfinex","ETHUSD",1688488180152,12.73182,1963.6,1963.3,2.0]
["bitfinex","ETHUSD",1688488180358,10.1864,1963.4,1963.3,2.0]
["bitfinex","ETHUSD",1688488180958,12.733,1963.4,1963.3,2.0]
["bitfinex","ETHUSD",1688488181257,10.1864,1963.4,1963.3,2.0]
["bitfinex","ETHUSD",1688488181920,14.027,1963.4,1963.0,0.40466531]
["bitfinex","ETHUSD",1688488182121,14.027,1963.4,1962.9,2.12988431]
["bitfinex","ETHUSD",1688488182122,14.027,1963.4,1962.9,2.0]
["bitfinex","ETHUSD",1688488182329,1.4027,1963.3,1962.9,2.0]
["bitfinex","ETHUSD",1688488182635,12.7344,1963.2,1962.9,2.0]
["bitfinex","ETHUSD",1688488182831,10.18754,1963.2,1962.9,2.0]
["bitfinex","ETHUSD",1688488183247,12.7344,1963.2,1962.9,2.0]
["bitfinex","ETHUSD",1688488184470,12.7344,1963.2,1962.9,7.09448]
["bitfinex","ETHUSD",1688488184471,10.18754,1963.2,1962.9,7.09448]
["bitfinex","ETHUSD",1688488184702,5.09377,1963.2,1962.9,7.09448]
["bitfinex","ETHUSD",1688488185908,10.18754,1963.2,1962.9,7.09448]
["bitfinex","ETHUSD",1688488186105,10.18754,1963.2,1962.7,2.40930913]
["bitfinex","ETHUSD",1688488186106,15.049154,1963.2,1962.7,2.40930913]
["bitfinex","ETHUSD",1688488186310,13.753154,1963.2,1962.9,2.0]
["bitfinex","ETHUSD",1688488186672,13.76990141,1963.2,1962.9,2.0]
["bitfinex","ETHUSD",1688488187491,13.76990141,1963.2,1962.7,2.0]
["bitfinex","ETHUSD",1688488187693,1.37699014,1963.1,1962.7,2.0]
["bitfinex","ETHUSD",1688488187903,5.09429,1963.0,1962.9,2.0]
["bitfinex","ETHUSD",1688488188770,10.18858,1963.0,1962.9,2.0]
["bitfinex","ETHUSD",1688488190528,12.7357,1963.0,1962.7,2.0]
["bitfinex","ETHUSD",1688488191323,12.7357,1963.0,1962.3,1.9432]
["bitfinex","ETHUSD",1688488191500,1.27357,1962.9,1962.2,2.0]
["bitfinex","ETHUSD",1688488191821,10.19008,1962.7,1962.2,2.0]
["bitfinex","ETHUSD",1688488191974,10.19008,1962.7,1962.2,7.0963]
["bitfinex","ETHUSD",1688488192169,12.73759,1962.7,1962.2,2.0]
["bitfinex","ETHUSD",1688488192412,10.19118,1962.5,1962.2,2.0]
["bitfinex","ETHUSD",1688488193034,12.73895,1962.5,1961.8,1.86402275]
["bitfinex","ETHUSD",1688488193310,12.73895,1962.5,1962.0,2.0]
["bitfinex","ETHUSD",1688488193821,12.73895,1962.5,1962.0,7.09682]
["bitfinex","ETHUSD",1688488194116,12.73895,1962.5,1962.0,2.0]
["bitfinex","ETHUSD",1688488194284,14.3949889,1962.5,1962.0,12.19346]
["bitfinex","ETHUSD",1688488194488,14.3949889,1962.5,1962.0,7.09663]
["bitfinex","ETHUSD",1688488195005,14.3949889,1962.5,1961.8,2.5893296]
["bitfinex","ETHUSD",1688488195006,1.286,1962.2,1961.8,2.0406896]
["bitfinex","ETHUSD",1688488195314,12.74157,1962.1,1961.8,2.0406896]
["bitfinex","ETHUSD",1688488195515,0.02655719,1962.0,1961.6,2.0]
["bitfinex","ETHUSD",1688488195714,0.02655719,1962.0,1961.6,14.74467]
["bitfinex","ETHUSD",1688488195926,5.09687,1962.0,1961.7,1.02962827]
["bitfinex","ETHUSD",1688488196131,5.09687,1962.0,1961.6,8.39387]
["bitfinex","ETHUSD",1688488196445,5.09687,1962.0,1961.6,12.19574]
["bitfinex","ETHUSD",1688488196446,10.19374,1962.0,1961.6,12.19574]
["bitfinex","ETHUSD",1688488196934,10.19374,1962.0,1961.7,7.09757]
["bitfinex","ETHUSD",1688488197833,5.09687,1962.0,1961.7,7.09757]
["bitfinex","ETHUSD",1688488198897,5.11340741,1962.1,1961.7,7.09757]
["bitfinex","ETHUSD",1688488199126,1.273759,1962.6,1961.9,1.284]
["bitfinex","ETHUSD",1688488199127,5.09621,1962.3,1961.9,1.284]
["bitfinex","ETHUSD",1688488199331,10.19247,1962.3,1962.0,5.09674]
["bitfinex","ETHUSD",1688488199666,10.19247,1962.3,1961.9,10.93982816]
["bitfinex","ETHUSD",1688488199941,10.19247,1962.3,1961.9,2.0]
["bitfinex","ETHUSD",1688488200438,5.09588,1962.4,1961.9,12.19416]
["bitfinex","ETHUSD",1688488200634,5.09592,1962.4,1961.9,16.04894816]
["bitfinex","ETHUSD",1688488200936,10.19184,1962.4,1961.9,16.04894816]
["bitfinex","ETHUSD",1688488201332,5.09592,1962.4,1962.0,2.55878816]
["bitfinex","ETHUSD",1688488201491,5.0955,1962.6,1962.2,3.296]
["bitfinex","ETHUSD",1688488201698,5.0956,1962.5,1962.2,7.09621]
["bitfinex","ETHUSD",1688488201895,2.55342,1962.8,1962.2,7.09621]
["bitfinex","ETHUSD",1688488202130,0.255342,1962.7,1962.2,12.19253]
["bitfinex","ETHUSD",1688488202302,5.09429,1963.0,1962.6,2.0]
["bitfinex","ETHUSD",1688488202509,5.09456,1962.9,1962.6,2.0]
["bitfinex","ETHUSD",1688488202718,10.18912,1962.9,1962.6,7.09527]
["bitfinex","ETHUSD",1688488202921,10.18912,1962.9,1962.6,5.09527]
["bitfinex","ETHUSD",1688488203227,5.09456,1962.9,1962.6,2.0]
["bitfinex","ETHUSD",1688488203455,5.09434,1963.0,1962.7,1.295]
["bitfinex","ETHUSD",1688488203654,5.09434,1963.0,1962.6,13.48654]
["bitfinex","ETHUSD",1688488203861,10.18874,1963.0,1962.6,8.39126]
["bitfinex","ETHUSD",1688488204261,11.207614,1963.0,1962.6,2.0]
["bitfinex","ETHUSD",1688488204561,0.01674741,1962.9,1962.4,5.1265]
["bitfinex","ETHUSD",1688488204862,10.18978,1962.8,1962.5,2.0]
["bitfinex","ETHUSD",1688488205223,10.18978,1962.8,1962.4,3.0]
["bitfinex","ETHUSD",1688488205425,14.01254874,1962.8,1962.3,2.0]
["bitfinex","ETHUSD",1688488205659,14.01254874,1962.8,1962.3,7.09603]
["bitfinex","ETHUSD",1688488205862,11.46516874,1962.8,1962.3,12.19209]
["bitfinex","ETHUSD",1688488206179,11.46516874,1962.8,1962.5,5.0955]
["bitfinex","ETHUSD",1688488206180,5.09481,1962.8,1962.5,5.0955]
["bitfinex","ETHUSD",1688488206471,10.20604741,1962.9,1962.5,12.74982816]
["bitfinex","ETHUSD",1688488206672,10.20604741,1962.9,1962.6,2.0]
["bitfinex","ETHUSD",1688488206824,10.20604741,1962.9,1962.6,7.09527]
["bitfinex","ETHUSD",1688488207371,5.09404,1963.1,1962.6,12.74933816]
["bitfinex","ETHUSD",1688488207523,5.0943,1963.0,1962.7,7.09501]
["bitfinex","ETHUSD",1688488208324,10.1886,1963.0,1962.7,2.0]
["bitfinex","ETHUSD",1688488208531,5.0943,1963.0,1962.7,14.74881816]
["bitfinex","ETHUSD",1688488209275,5.0943,1963.0,1962.7,9.65379816]
["bitfinex","ETHUSD",1688488209460,10.1886,1963.0,1962.7,4.55878816]
["bitfinex","ETHUSD",1688488210028,10.1886,1963.0,1962.7,2.0]
["bitfinex","ETHUSD",1688488210326,14.009279,1963.0,1962.7,2.0]
["bitfinex","ETHUSD",1688488212056,5.0942,1963.1,1962.7,12.19001]
["bitfinex","ETHUSD",1688488212381,5.0936,1963.3,1962.9,7.09434]
["bitfinex","ETHUSD",1688488212585,10.1873,1963.3,1962.9,7.09434]
["bitfinex","ETHUSD",1688488213001,5.09271,1963.6,1963.2,2.0]
["bitfinex","ETHUSD",1688488213200,10.18594,1963.5,1963.2,2.0]
["bitfinex","ETHUSD",1688488213562,12.73241,1963.5,1963.1,2.0]
["bitfinex","ETHUSD",1688488215092,18.10241,1963.5,1962.7,32.7]
["bitfinex","ETHUSD",1688488215391,18.10241,1963.5,1962.9,2.0]
["bitfinex","ETHUSD",1688488215392,19.92041,1963.5,1962.9,2.0]
["bitfinex","ETHUSD",1688488215910,18.10241,1963.5,1962.9,2.0]
["bitfinex","ETHUSD",1688488216068,1.810241,1963.4,1962.9,2.0]
["bitfinex","ETHUSD",1688488216269,12.73397,1963.3,1962.9,2.0]
["bitfinex","ETHUSD",1688488216670,10.18718,1963.3,1963.0,2.55878816]
["bitfinex","ETHUSD",1688488216903,5.09337,1963.4,1963.2,2.0]
["bitfinex","ETHUSD",1688488217213,5.09314,1963.5,1963.2,7.0937]
["bitfinex","ETHUSD",1688488217413,0.872181,1963.6,1963.2,7.0937]
["bitfinex","ETHUSD",1688488217701,10.18599,1963.5,1963.2,7.0937]
["bitfinex","ETHUSD",1688488218253,8.41602,1963.9,1963.3,1.818]
["bitfinex","ETHUSD",1688488218254,1.7741,1963.9,1963.3,1.818]
["bitfinex","ETHUSD",1688488218457,1.7741,1963.9,1963.4,2.0]
["bitfinex","ETHUSD",1688488218458,5.09256,1963.7,1963.4,2.0]
["bitfinex","ETHUSD",1688488218693,5.09275,1963.6,1963.4,2.0]
["bitfinex","ETHUSD",1688488219074,5.09273,1963.6,1963.4,2.0]
["bitfinex","ETHUSD",1688488219603,0.00625,1964.0,1963.5,4.37678816]
["bitfinex","ETHUSD",1688488219604,5.09204,1963.9,1963.5,4.37678816]
["bitfinex","ETHUSD",1688488219789,5.09204,1963.9,1963.6,7.09263]
["bitfinex","ETHUSD",1688488219960,10.18412,1963.9,1963.6,7.09263]
["bitfinex","ETHUSD",1688488220156,5.09804,1964.0,1963.7,1.802]
["bitfinex","ETHUSD",1688488220396,5.09794,1964.0,1963.7,6.89426]
["bitfinex","ETHUSD",1688488220566,10.18963,1964.0,1963.7,6.89426]
["bitfinex","ETHUSD",1688488220911,10.18963,1964.0,1963.6,4.55878816]
["bitfinex","ETHUSD",1688488220912,12.73545,1964.0,1963.6,4.55878816]
["bitfinex","ETHUSD",1688488221974,14.008995,1964.0,1963.5,1.812]
["bitfinex","ETHUSD",1688488222173,14.008995,1964.0,1963.4,2.0]
["bitfinex","ETHUSD",1688488222391,14.008995,1964.0,1963.4,4.55878816]
["bitfinex","ETHUSD",1688488222603,12.73072,1963.8,1963.4,7.55878816]
["bitfinex","ETHUSD",1688488222789,14.00546674,1963.8,1963.4,7.55878816]
["bitfinex","ETHUSD",1688488223211,14.00546674,1963.8,1963.4,5.0]
["bitfinex","ETHUSD",1688488223428,14.00546674,1963.8,1963.4,2.0]
["bitfinex","ETHUSD",1688488225415,14.00546674,1963.8,1963.3,3.0]
["bitfinex","ETHUSD",1688488225615,0.01674741,1963.7,1963.1,4.19036683]
["bitfinex","ETHUSD",1688488225915,12.73222,1963.6,1963.2,2.0]
["bitfinex","ETHUSD",1688488231102,10.18578,1963.6,1963.2,9.65247816]
["bitfinex","ETHUSD",1688488231333,5.09268,1963.6,1963.2,14.74619816]
["bitfinex","ETHUSD",1688488232219,10.18536,1963.6,1963.2,14.74619816]
["bitfinex","ETHUSD",1688488232638,12.7317,1963.6,1963.2,14.74619816]
["bitfinex","ETHUSD",1688488233728,10.18536,1963.6,1963.3,2.55878816]
["bitfinex","ETHUSD",1688488233935,10.18536,1963.6,1963.3,7.65218816]
["bitfinex","ETHUSD",1688488234443,10.18536,1963.6,1963.3,2.55878816]
["bitfinex","ETHUSD",1688488234444,12.7317,1963.6,1963.3,2.55878816]
["bitfinex","ETHUSD",1688488235105,12.7317,1963.6,1963.2,7.09369]
["bitfinex","ETHUSD",1688488235307,12.7317,1963.6,1963.2,9.65247816]
["bitfinex","ETHUSD",1688488236344,10.1864,1963.4,1963.3,2.0]
["bitfinex","ETHUSD",1688488236549,12.733,1963.4,1963.3,2.0]
["bitfinex","ETHUSD",1688488236745,12.733,1963.4,1963.0,32.7]
["bitfinex","ETHUSD",1688488236947,12.733,1963.4,1963.0,2.0]
["bitfinex","ETHUSD",1688488237525,12.733,1963.4,1963.0,7.09424]
["bitfinex","ETHUSD",1688488238220,5.0932,1963.4,1963.0,9.65302816]
["bitfinex","ETHUSD",1688488238440,5.0932,1963.4,1963.0,16.56526816]
["bitfinex","ETHUSD",1688488238614,12.733,1963.4,1963.0,8.91224]
["bitfinex","ETHUSD",1688488245133,12.733,1963.4,1963.0,14.00648]
["bitfinex","ETHUSD",1688488245565,10.1864,1963.4,1963.0,14.00648]
["bitfinex","ETHUSD",1688488245930,10.1864,1963.4,1963.0,8.91224]
["bitfinex","ETHUSD",1688488247036,10.1864,1963.4,1963.0,14.00648]
["bitfinex","ETHUSD",1688488247835,5.0932,1963.4,1963.0,14.00648]
["bitfinex","ETHUSD",1688488248037,5.0932,1963.4,1963.0,16.56526816]
["bitfinex","ETHUSD",1688488248270,5.0932,1963.4,1963.0,19.11238816]
["bitfinex","ETHUSD",1688488249275,5.0932,1963.4,1963.2,2.0]
["bitfinex","ETHUSD",1688488249475,5.0932,1963.4,1963.2,7.0937]
["bitfinex","ETHUSD",1688488250334,5.09252,1963.7,1963.2,17.29306816]
["bitfinex","ETHUSD",1688488250543,5.09225,1963.8,1963.5,2.0]
["bitfinex","ETHUSD",1688488250845,5.09243,1963.7,1963.5,7.09274]
["bitfinex","ETHUSD",1688488251274,5.09243,1963.7,1963.5,12.18568]
["bitfinex","ETHUSD",1688488251977,0.00625,1964.0,1963.6,4.37678816]
["bitfinex","ETHUSD",1688488252163,0.00625,1964.0,1963.7,12.18476]
["bitfinex","ETHUSD",1688488252939,0.00625,1964.0,1963.7,14.74354816]
["bitfinex","ETHUSD",1688488253141,0.00625,1964.0,1963.8,4.37678816]
["bitfinex","ETHUSD",1688488253588,0.00625,1964.0,1963.9,5.0919]
["bitfinex","ETHUSD",1688488255593,0.00625,1964.0,1963.9,7.65068816]
["bitfinex","ETHUSD",1688488256561,0.00625,1964.0,1963.9,12.74258816]
["bitfinex","ETHUSD",1688488257543,0.00625,1964.0,1963.9,7.65068816]
["bitfinex","ETHUSD",1688488259501,0.00625,1964.0,1963.9,15.28853816]
["bitfinex","ETHUSD",1688488259838,0.00625,1964.0,1963.9,17.28853816]
["bitfinex","ETHUSD",1688488259954,0.00625,1964.0,1963.9,14.74258816]
["bitfinex","ETHUSD",1688488260282,0.00625,1964.0,1963.9,17.28853816]
["bitfinex","ETHUSD",1688488260485,0.00625,1964.0,1963.9,20.28853816]
["bitfinex","ETHUSD",1688488266623,0.00625,1964.0,1963.9,20.76853816]
["bitfinex","ETHUSD",1688488266967,0.00625,1964.0,1963.9,20.28853816]
["bitfinex","ETHUSD",1688488267172,0.00625,1964.0,1963.9,12.65068816]
["bitfinex","ETHUSD",1688488268075,0.00625,1964.0,1963.9,7.55878816]
["bitfinex","ETHUSD",1688488268276,0.00625,1964.0,1963.9,12.65068816]
["bitfinex","ETHUSD",1688488268719,0.00625,1964.0,1963.9,17.74258816]
["bitfinex","ETHUSD",1688488269034,0.00625,1964.0,1963.9,7.55878816]
["bitfinex","ETHUSD",1688488269172,0.00625,1964.0,1963.8,0.40367412]
["bitfinex","ETHUSD",1688488269173,10.18953,1964.0,1963.8,0.40367412]
["bitfinex","ETHUSD",1688488269374,10.18953,1964.0,1963.7,2.0]
["bitfinex","ETHUSD",1688488269375,13.75597774,1964.0,1963.7,2.0]
["bitfinex","ETHUSD",1688488269605,13.75597774,1964.0,1963.5,3.9702]
["bitfinex","ETHUSD",1688488269804,13.75597774,1964.0,1963.7,2.0]
["bitfinex","ETHUSD",1688488270020,13.77272515,1964.0,1963.7,2.0]
["bitfinex","ETHUSD",1688488270628,0.17588096,1963.9,1963.3,4.33644221]
["bitfinex","ETHUSD",1688488270782,12.7309,1963.8,1963.5,2.0]
["bitfinex","ETHUSD",1688488271194,0.16247369,1963.7,1963.5,2.0]
["bitfinex","ETHUSD",1688488271399,5.09268,1963.6,1963.5,2.0]
["bitfinex","ETHUSD",1688488271634,10.18536,1963.6,1963.5,2.0]
["bitfinex","ETHUSD",1688488271960,12.89291714,1963.6,1963.3,2.0]
["bitfinex","ETHUSD",1688488272243,10.1864,1963.4,1963.3,2.0]
["bitfinex","ETHUSD",1688488272597,10.1864,1963.4,1963.1,2.0]
["bitfinex","ETHUSD",1688488273033,10.1864,1963.4,1963.3,2.0]
["bitfinex","ETHUSD",1688488273233,5.0932,1963.4,1963.3,2.0]
["bitfinex","ETHUSD",1688488273534,10.1864,1963.4,1963.3,2.0]
["bitfinex","ETHUSD",1688488273733,11.60465457,1963.4,1963.3,2.0]
["bitfinex","ETHUSD",1688488274037,14.15125457,1963.4,1963.1,2.0]
["bitfinex","ETHUSD",1688488274236,0.01674741,1963.3,1962.8,32.7]
["bitfinex","ETHUSD",1688488274440,12.73462,1963.2,1962.8,2.0]
["bitfinex","ETHUSD",1688488274994,10.18848,1963.0,1962.8,2.0]
["bitfinex","ETHUSD",1688488275416,5.09424,1963.0,1962.8,2.0]
["bitfinex","ETHUSD",1688488275620,10.18848,1963.0,1962.8,2.0]
["bitfinex","ETHUSD",1688488275821,5.09424,1963.0,1962.8,2.0]
["bitfinex","ETHUSD",1688488276547,0.15917728,1962.9,1962.8,2.0]
["bitfinex","ETHUSD",1688488276913,5.25367728,1962.9,1962.8,2.0]
["bitfinex","ETHUSD",1688488277117,10.34817728,1962.9,1962.8,2.0]
["bitfinex","ETHUSD",1688488277615,5.25367728,1962.9,1962.8,2.0]
["bitfinex","ETHUSD",1688488278397,0.15917728,1962.9,1962.8,14.7369]
["bitfinex","ETHUSD",1688488278643,0.15917728,1962.9,1962.8,7.09476]
["bitfinex","ETHUSD",1688488278848,5.09401,1963.1,1962.8,7.09476]
["bitfinex","ETHUSD",1688488279362,0.15806752,1962.9,1962.8,7.09476]
["bitfinex","ETHUSD",1688488279561,5.09401,1963.1,1962.8,7.09476]
["bitfinex","ETHUSD",1688488279878,10.18812,1963.1,1962.8,7.09476]
["bitfinex","ETHUSD",1688488280061,0.17685919,1962.9,1962.8,7.09476]
["bitfinex","ETHUSD",1688488280218,10.18812,1963.1,1962.8,7.09476]
["bitfinex","ETHUSD",1688488280720,0.17740204,1963.0,1962.8,7.09476]
["bitfinex","ETHUSD",1688488280919,13.94969424,1963.0,1962.5,0.39939743]
["bitfinex","ETHUSD",1688488281168,0.04796974,1962.9,1962.6,2.0]
["bitfinex","ETHUSD",1688488281467,10.18952,1962.8,1962.6,2.0]
["bitfinex","ETHUSD",1688488281763,5.09476,1962.8,1962.6,2.0]
["bitfinex","ETHUSD",1688488282116,0.15859677,1962.7,1962.6,2.0]
["bitfinex","ETHUSD",1688488282513,5.25361677,1962.7,1962.3,2.0]
["bitfinex","ETHUSD",1688488282672,5.25361677,1962.7,1962.6,2.0]
["bitfinex","ETHUSD",1688488283336,0.15859677,1962.7,1962.6,7.09528]
["bitfinex","ETHUSD",1688488283741,5.25361677,1962.7,1962.6,2.0]
["bitfinex","ETHUSD",1688488284252,0.15859677,1962.7,1962.6,7.09528]
["bitfinex","ETHUSD",1688488284623,0.15859677,1962.7,1962.6,2.0]
["bitfinex","ETHUSD",1688488285741,5.25361677,1962.7,1962.6,2.0]
["bitfinex","ETHUSD",1688488286082,0.15859677,1962.7,1962.6,7.09528]
["bitfinex","ETHUSD",1688488287038,5.25361677,1962.7,1962.5,5.09533]
["bitfinex","ETHUSD",1688488287348,11.38348045,1962.7,1962.4,2.0]
["bitfinex","ETHUSD",1688488287529,13.93099045,1962.7,1962.4,2.0]
["bitfinex","ETHUSD",1688488287966,11.42878816,1962.6,1961.9,4.4731238]
["bitfinex","ETHUSD",1688488288161,5.37,1962.3,1961.9,2.0]
["bitfinex","ETHUSD",1688488288383,1.812,1962.1,1961.9,2.0]
["bitfinex","ETHUSD",1688488288669,5.09683,1962.0,1961.9,2.0]
["bitfinex","ETHUSD",1688488288881,12.00539,1962.1,1961.9,2.0]
["bitfinex","ETHUSD",1688488289081,0.1970628,1962.0,1961.9,2.0]
["bitfinex","ETHUSD",1688488289250,0.1970628,1962.0,1961.9,7.09706]
["bitfinex","ETHUSD",1688488290307,0.90762908,1962.0,1961.9,7.09706]
["bitfinex","ETHUSD",1688488290455,0.90762908,1962.0,1961.9,2.0]
["bitfinex","ETHUSD",1688488290657,6.00445908,1962.0,1961.9,2.0]
["bitfinex","ETHUSD",1688488290846,5.2938928,1962.0,1961.9,2.0]
["bitfinex","ETHUSD",1688488291189,5.09663,1962.1,1961.9,2.0]
["bitfinex","ETHUSD",1688488291390,5.11319741,1962.2,1961.9,2.0]
["bitfinex","ETHUSD",1688488291701,0.19709826,1962.0,1961.9,12.19416]
["bitfinex","ETHUSD",1688488291918,10.19291,1962.2,1961.9,12.19416]
["bitfinex","ETHUSD",1688488292205,10.19291,1962.2,1961.9,7.09707]
["bitfinex","ETHUSD",1688488292206,0.19731607,1962.0,1961.9,7.09707]
["bitfinex","ETHUSD",1688488292568,11.212081,1962.2,1961.9,7.09707]
["bitfinex","ETHUSD",1688488292769,6.115651,1962.2,1961.9,7.09707]
["bitfinex","ETHUSD",1688488292970,0.19753387,1962.0,1961.9,7.09707]
["bitfinex","ETHUSD",1688488293165,5.09636,1962.2,1961.9,12.19416]
["bitfinex","ETHUSD",1688488293366,1.019255,1962.2,1961.9,12.19416]
["bitfinex","ETHUSD",1688488293605,0.19683216,1962.1,1961.9,12.19416]
["bitfinex","ETHUSD",1688488294008,10.19241,1962.3,1961.9,12.19416]
["bitfinex","ETHUSD",1688488294324,0.01674741,1962.4,1962.1,2.0]
["bitfinex","ETHUSD",1688488294526,0.01674741,1962.4,1962.2,5.09632]
["bitfinex","ETHUSD",1688488295277,1.53484368,1962.7,1962.2,10.19264]
["bitfinex","ETHUSD",1688488295482,5.09567,1962.5,1962.2,5.09632]
["bitfinex","ETHUSD",1688488295790,5.09567,1962.5,1962.1,7.09649]
["bitfinex","ETHUSD",1688488295791,12.73911,1962.5,1962.1,2.0]
["bitfinex","ETHUSD",1688488295968,18.10911,1962.5,1962.1,2.0]
["bitfinex","ETHUSD",1688488298682,18.10911,1962.5,1962.1,7.09655]
["bitfinex","ETHUSD",1688488298683,10.19134,1962.5,1962.1,7.09655]
["bitfinex","ETHUSD",1688488299316,10.42032091,1962.5,1962.1,12.19313]
["bitfinex","ETHUSD",1688488299517,11.66993809,1962.5,1962.1,12.19313]
["bitfinex","ETHUSD",1688488300317,14.21770809,1962.5,1962.1,12.19313]
["bitfinex","ETHUSD",1688488300517,14.2344555,1962.5,1962.1,7.09655]
["bitfinex","ETHUSD",1688488301799,14.2344555,1962.5,1962.1,12.19313]
["bitfinex","ETHUSD",1688488301996,11.6866855,1962.5,1962.1,7.09655]
["bitfinex","ETHUSD",1688488302310,5.11241741,1962.5,1962.1,12.19313]
["bitfinex","ETHUSD",1688488302507,10.20808741,1962.5,1962.1,12.19313]
["bitfinex","ETHUSD",1688488303033,10.20808741,1962.5,1962.1,7.09655]
["bitfinex","ETHUSD",1688488303433,5.11241741,1962.5,1962.1,12.19313]
["bitfinex","ETHUSD",1688488303619,5.09517,1962.7,1962.3,2.0]
["bitfinex","ETHUSD",1688488303821,11.391753,1962.7,1962.3,7.09597]
["bitfinex","ETHUSD",1688488304630,5.09517,1962.7,1962.3,12.19203]
["bitfinex","ETHUSD",1688488304799,10.19019,1962.7,1962.3,12.19203]
["bitfinex","ETHUSD",1688488305136,5.09502,1962.7,1962.3,14.74006]
["bitfinex","ETHUSD",1688488305356,5.09458,1962.9,1962.3,14.75081816]
["bitfinex","ETHUSD",1688488305652,1.9296,1963.1,1962.6,2.0]
["bitfinex","ETHUSD",1688488305653,10.18833,1963.1,1962.6,2.0]
["bitfinex","ETHUSD",1688488305853,5.09427,1963.0,1962.6,7.0951]
["bitfinex","ETHUSD",1688488306062,10.68653,1963.1,1962.6,12.19038]
["bitfinex","ETHUSD",1688488306234,10.68657,1963.1,1962.6,14.73802]
["bitfinex","ETHUSD",1688488306547,10.18832,1963.1,1962.6,17.29680816]
["bitfinex","ETHUSD",1688488306731,10.18832,1963.1,1962.6,19.11480816]
["bitfinex","ETHUSD",1688488307093,10.18832,1963.1,1962.7,2.55878816]
["bitfinex","ETHUSD",1688488307297,5.09305,1963.5,1963.1,2.0]
["bitfinex","ETHUSD",1688488307545,5.09305,1963.5,1963.1,7.09395]
["bitfinex","ETHUSD",1688488307728,0.509305,1963.4,1963.1,12.18793]
["bitfinex","ETHUSD",1688488307898,0.006,1963.7,1963.3,2.0]
["bitfinex","ETHUSD",1688488308100,1.7716,1963.8,1963.3,2.0]
["bitfinex","ETHUSD",1688488308101,6.86388,1963.8,1963.3,2.0]
["bitfinex","ETHUSD",1688488308299,1.7716,1963.8,1963.3,12.18665]
["bitfinex","ETHUSD",1688488308726,0.22887726,1963.8,1963.3,12.18665]
["bitfinex","ETHUSD",1688488309318,5.32105726,1963.8,1963.3,12.18665]
["bitfinex","ETHUSD",1688488309518,0.53210573,1963.7,1963.3,14.73338]
["bitfinex","ETHUSD",1688488310161,0.22973732,1963.6,1963.3,14.73338]
["bitfinex","ETHUSD",1688488310306,5.32242732,1963.6,1963.3,14.73338]
["bitfinex","ETHUSD",1688488310501,0.22973732,1963.6,1963.3,14.73338]
["bitfinex","ETHUSD",1688488310855,5.09269,1963.6,1963.3,12.18665]
["bitfinex","ETHUSD",1688488311161,10.695229,1963.5,1963.3,2.0]
["bitfinex","ETHUSD",1688488311302,18.611699,1963.5,1962.9,7.09432]
["bitfinex","ETHUSD",1688488311508,20.929699,1963.5,1963.0,2.0]
["bitfinex","ETHUSD",1688488314656,0.01674741,1963.4,1963.0,2.0]
["bitfinex","ETHUSD",1688488314858,12.73376,1963.3,1963.0,2.0]
["bitfinex","ETHUSD",1688488323052,18.10376,1963.3,1962.7,5.09489]
["bitfinex","ETHUSD",1688488323258,18.60376,1963.3,1962.8,2.0]
["bitfinex","ETHUSD",1688488324663,18.60376,1963.3,1962.8,7.09471]
["bitfinex","ETHUSD",1688488324863,18.60376,1963.3,1962.8,2.0]
["bitfinex","ETHUSD",1688488325029,1.860376,1963.2,1962.8,2.0]
["bitfinex","ETHUSD",1688488325231,12.73507,1963.1,1962.8,2.0]
["bitfinex","ETHUSD",1688488326013,18.10507,1963.1,1962.6,2.0]
["bitfinex","ETHUSD",1688488326110,18.10507,1963.1,1962.3,3.0]
["bitfinex","ETHUSD",1688488326111,0.5,1963.0,1962.5,2.0]
["bitfinex","ETHUSD",1688488326316,8.16818582,1963.0,1962.4,2.0]
["bitfinex","ETHUSD",1688488326516,12.73677,1962.9,1962.4,2.0]
["bitfinex","ETHUSD",1688488326818,12.75351741,1962.9,1962.4,2.0]
["bitfinex","ETHUSD",1688488327219,12.75351741,1962.9,1962.4,7.09569]
["bitfinex","ETHUSD",1688488328034,12.75351741,1962.9,1962.4,2.0]
["bitfinex","ETHUSD",1688488328241,1.27535174,1962.8,1962.4,2.0]
["bitfinex","ETHUSD",1688488328547,12.73767,1962.7,1962.4,2.0]
["bitfinex","ETHUSD",1688488330176,6.64535174,1962.8,1962.4,7.09576]
["bitfinex","ETHUSD",1688488330177,6.37027174,1962.8,1962.4,7.09576]
["bitfinex","ETHUSD",1688488330364,5.09492,1962.8,1962.4,7.09576]
["bitfinex","ETHUSD",1688488330563,10.18987,1962.8,1962.4,7.09576]
["bitfinex","ETHUSD",1688488331336,0.5,1963.1,1962.6,2.0]
["bitfinex","ETHUSD",1688488331542,5.09433,1963.0,1962.7,10.18978]
["bitfinex","ETHUSD",1688488331722,10.748133,1963.0,1962.7,10.18978]
["bitfinex","ETHUSD",1688488331952,10.748133,1963.0,1962.7,8.95492104]
["bitfinex","ETHUSD",1688488332722,5.653763,1963.0,1962.7,8.95492104]
["bitfinex","ETHUSD",1688488332956,5.09433,1963.0,1962.7,8.95492104]
["bitfinex","ETHUSD",1688488333870,0.5,1963.3,1963.0,2.0]
["bitfinex","ETHUSD",1688488333871,5.09346,1963.3,1963.0,2.0]
["bitfinex","ETHUSD",1688488334173,5.09355,1963.3,1963.1,5.09398]
["bitfinex","ETHUSD",1688488334377,6.112229,1963.3,1963.1,5.09398]
["bitfinex","ETHUSD",1688488335281,1.018679,1963.3,1963.1,5.09398]
["bitfinex","ETHUSD",1688488335477,5.10977741,1963.5,1963.1,10.18796]
["bitfinex","ETHUSD",1688488335771,10.20281741,1963.5,1963.1,10.18796]
["bitfinex","ETHUSD",1688488336711,5.09282,1963.6,1963.2,2.0]
["bitfinex","ETHUSD",1688488336919,10.18571,1963.6,1963.3,5.09337]
["bitfinex","ETHUSD",1688488338198,14.005245,1963.6,1963.3,5.09337]
["bitfinex","ETHUSD",1688488338831,14.005245,1963.6,1963.2,7.0936]
["bitfinex","ETHUSD",1688488339017,14.005245,1963.6,1963.3,5.09344]
["bitfinex","ETHUSD",1688488341988,7.36453,1963.9,1963.4,2.0]
["bitfinex","ETHUSD",1688488342192,0.5,1963.9,1963.5,5.09284]
["bitfinex","ETHUSD",1688488342686,10.1842,1963.9,1963.5,5.09284]
["bitfinex","ETHUSD",1688488343489,10.6842,1963.9,1963.5,10.18578]
["bitfinex","ETHUSD",1688488343915,10.6842,1963.9,1963.5,5.09284]
["bitfinex","ETHUSD",1688488344115,12.007831,1963.9,1963.5,5.09284]
["bitfinex","ETHUSD",1688488344424,11.507831,1963.9,1963.5,5.09284]
["bitfinex","ETHUSD",1688488345401,14.053781,1963.9,1963.5,5.09284]
["bitfinex","ETHUSD",1688488345733,0.02299741,1964.0,1963.5,5.09284]
["bitfinex","ETHUSD",1688488346024,10.20659741,1964.0,1963.6,2.0]
["bitfinex","ETHUSD",1688488346237,10.20659741,1964.0,1963.6,12.18512]
["bitfinex","ETHUSD",1688488346532,12.76279741,1964.0,1963.6,12.18512]
["bitfinex","ETHUSD",1688488347065,14.52685115,1964.0,1963.6,12.18512]
["bitfinex","ETHUSD",1688488348637,9.43500115,1964.0,1963.6,12.18512]
["bitfinex","ETHUSD",1688488348950,14.52685115,1964.0,1963.6,12.18512]
["bitfinex","ETHUSD",1688488350845,14.52685115,1964.0,1963.6,14.73146]
["bitfinex","ETHUSD",1688488352299,14.52685115,1964.0,1963.6,12.18512]
["bitfinex","ETHUSD",1688488352499,6.54471512,1963.9,1963.6,7.09245]
["bitfinex","ETHUSD",1688488353336,14.18269512,1963.9,1963.6,2.0]
["bitfinex","ETHUSD",1688488353645,14.18269512,1963.9,1963.5,12.7453]
["bitfinex","ETHUSD",1688488358115,5.38674741,1963.8,1963.5,12.7453]
["bitfinex","ETHUSD",1688488358425,19.13972474,1963.7,1963.5,12.7453]
["bitfinex","ETHUSD",1688488358612,23.4995129,1963.7,1963.5,12.7453]
["bitfinex","ETHUSD",1688488358822,18.11844741,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488359049,20.67723557,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488364637,21.97523557,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488364840,25.0404896,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488365135,15.79695403,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488365376,13.25061403,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488365578,10.18536,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488367652,12.7317,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488368452,15.2879,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488368654,12.74156,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488370104,2.5562,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488370658,7.64888,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488371072,7.59697984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488373000,12.68965984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488376009,2.50429984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488376327,2.50429984,1963.6,1963.5,24.22918]
["bitfinex","ETHUSD",1688488377781,2.50429984,1963.6,1963.5,22.93118]
["bitfinex","ETHUSD",1688488383525,5.00429984,1963.6,1963.5,22.93118]
["bitfinex","ETHUSD",1688488384652,5.00429984,1963.6,1963.5,29.32943816]
["bitfinex","ETHUSD",1688488384851,5.00429984,1963.6,1963.5,26.78296816]
["bitfinex","ETHUSD",1688488385219,5.00429984,1963.6,1963.5,19.13124]
["bitfinex","ETHUSD",1688488385569,5.00429984,1963.6,1963.5,17.83824]
["bitfinex","ETHUSD",1688488386667,5.00429984,1963.6,1963.5,22.93118]
["bitfinex","ETHUSD",1688488387668,5.00429984,1963.6,1963.5,25.47765]
["bitfinex","ETHUSD",1688488387840,5.00429984,1963.6,1963.5,26.77565]
["bitfinex","ETHUSD",1688488388367,5.00429984,1963.6,1963.5,29.33443816]
["bitfinex","ETHUSD",1688488389434,5.00429984,1963.6,1963.5,29.81443816]
["bitfinex","ETHUSD",1688488392880,5.00429984,1963.6,1963.5,29.33443816]
["bitfinex","ETHUSD",1688488395585,5.00429984,1963.6,1963.5,29.74210046]
["bitfinex","ETHUSD",1688488397536,5.00429984,1963.6,1963.5,22.10269046]
["bitfinex","ETHUSD",1688488397738,5.00429984,1963.6,1963.5,25.89763046]
["bitfinex","ETHUSD",1688488397960,5.00429984,1963.6,1963.5,18.2459023]
["bitfinex","ETHUSD",1688488398654,5.00429984,1963.6,1963.5,23.3388423]
["bitfinex","ETHUSD",1688488399159,5.00429984,1963.6,1963.5,22.93118]
["bitfinex","ETHUSD",1688488399974,5.00429984,1963.6,1963.5,25.47765]
["bitfinex","ETHUSD",1688488404989,5.00429984,1963.6,1963.5,29.32143816]
["bitfinex","ETHUSD",1688488406047,5.00429984,1963.6,1963.5,32.80143816]
["bitfinex","ETHUSD",1688488407551,5.00429984,1963.6,1963.5,29.76265]
["bitfinex","ETHUSD",1688488413952,5.00429984,1963.6,1963.5,28.47765]
["bitfinex","ETHUSD",1688488424317,10.09697984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488424512,5.50472982,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488424713,10.59740982,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488425086,15.69008982,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488425404,5.50472982,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488425776,5.50472982,1963.6,1963.5,17.83824]
["bitfinex","ETHUSD",1688488425974,5.50472982,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488426315,10.59740982,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488426514,18.23642982,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488427225,15.69008982,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488427516,19.53442982,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488427815,19.55117723,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488428225,24.92117723,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488432039,27.47996539,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488432943,24.92117723,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488434000,19.55117723,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488442145,15.18965984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488442505,17.73599984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488443239,15.18965984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488443956,10.09697984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488444431,15.18965984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488446110,5.00429984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488446923,10.09697984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488447346,15.18965984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488452812,17.73599984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488455122,19.03399984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488456016,17.73599984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488456467,15.18965984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488456632,17.73599984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488459482,19.50959982,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488470363,17.73599984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488488775,15.18965984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488489519,17.73599984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488495533,15.18965984,1963.6,1963.5,12.7453]
["bitfinex","ETHUSD",1688488495748,5.00429984,1963.6,1963.5,14.0313]
["bitfinex","ETHUSD",1688488497315,10.09697984,1963.6,1963.5,14.0313]
["bitfinex","ETHUSD",1688488499740,5.00429984,1963.6,1963.5,14.0313]
["bitfinex","ETHUSD",1688488500311,5.00429984,1963.6,1963.5,19.12424]
["bitfinex","ETHUSD",1688488500528,5.00429984,1963.6,1963.5,26.21718]
["bitfinex","ETHUSD",1688488500701,5.00429984,1963.6,1963.5,28.76365]
["bitfinex","ETHUSD",1688488503617,5.00429984,1963.6,1963.5,26.21718]
["bitfinex","ETHUSD",1688488505971,5.00429984,1963.6,1963.5,28.76365]
["bitfinex","ETHUSD",1688488506337,5.00429984,1963.6,1963.5,31.32243816]
["bitfinex","ETHUSD",1688488506536,5.00429984,1963.6,1963.5,34.32243816]
["bitfinex","ETHUSD",1688488506772,5.00429984,1963.6,1963.5,34.80243816]
["bitfinex","ETHUSD",1688488509572,5.00429984,1963.6,1963.5,35.20991361]
["bitfinex","ETHUSD",1688488513587,5.00429984,1963.6,1963.5,40.30285361]
["bitfinex","ETHUSD",1688488514168,5.00429984,1963.6,1963.5,75.30285361]
["bitfinex","ETHUSD",1688488515083,5.00429984,1963.6,1963.5,40.30285361]
["bitfinex","ETHUSD",1688488516589,1.8289,1964.4,1964.0,2.0]
["bitfinex","ETHUSD",1688488516795,1.8289,1964.4,1964.2,11.46724]
["bitfinex","ETHUSD",1688488516954,12.62545,1964.7,1964.3,1.295]
["bitfinex","ETHUSD",1688488517154,14.36065,1964.7,1964.3,5.09081]
["bitfinex","ETHUSD",1688488517369,16.90556,1964.7,1964.3,5.09081]
["bitfinex","ETHUSD",1688488517589,14.36065,1964.7,1964.3,10.18168]
["bitfinex","ETHUSD",1688488517782,16.39568922,1964.7,1964.3,10.18168]
["bitfinex","ETHUSD",1688488518476,16.39568922,1964.7,1964.3,5.09081]
["bitfinex","ETHUSD",1688488518869,16.39568922,1964.7,1964.2,14.16879]
["bitfinex","ETHUSD",1688488519072,16.41243663,1964.7,1964.2,14.16879]
["bitfinex","ETHUSD",1688488519480,16.41243663,1964.7,1964.2,2.0]
["bitfinex","ETHUSD",1688488519693,12.72597,1964.5,1964.2,2.0]
["bitfinex","ETHUSD",1688488521894,12.72597,1964.5,1964.2,7.09111]
["bitfinex","ETHUSD",1688488522489,10.1808,1964.5,1964.2,7.09111]
["bitfinex","ETHUSD",1688488522698,5.0904,1964.5,1964.2,12.18224]
["bitfinex","ETHUSD",1688488523360,5.0904,1964.5,1964.2,14.7278]
["bitfinex","ETHUSD",1688488524380,11.36298837,1964.5,1964.2,12.18224]
["bitfinex","ETHUSD",1688488525004,13.90815837,1964.5,1964.2,2.0]
["bitfinex","ETHUSD",1688488525370,13.90815837,1964.5,1964.2,7.0911]
["bitfinex","ETHUSD",1688488530406,13.90815837,1964.5,1964.2,12.18223]
["bitfinex","ETHUSD",1688488531529,6.27258837,1964.5,1964.2,12.18223]
["bitfinex","ETHUSD",1688488531835,10.18075,1964.5,1964.3,0.95253655]
["bitfinex","ETHUSD",1688488532500,5.09035,1964.5,1964.4,0.00406219]
["bitfinex","ETHUSD",1688488532818,5.09035,1964.5,1964.4,0.9547995]
["bitfinex","ETHUSD",1688488533024,5.09033,1964.6,1964.4,6.0454095]
["bitfinex","ETHUSD",1688488533240,6.94178741,1964.7,1964.4,11.1360195]
["bitfinex","ETHUSD",1688488533396,7.63596615,1964.7,1964.4,11.1360195]
["bitfinex","ETHUSD",1688488533598,2.54612615,1964.7,1964.4,11.1360195]
["bitfinex","ETHUSD",1688488533904,7.61928874,1964.7,1964.4,11.1360195]
["bitfinex","ETHUSD",1688488534299,6.92511,1964.7,1964.4,11.1360195]
["bitfinex","ETHUSD",1688488536345,1.8352,1964.7,1964.4,11.1360195]
["bitfinex","ETHUSD",1688488537048,6.92509,1964.7,1964.4,11.1360195]
["bitfinex","ETHUSD",1688488538437,12.01498,1964.7,1964.4,11.1360195]
["bitfinex","ETHUSD",1688488539305,6.92509,1964.7,1964.4,11.1360195]
["bitfinex","ETHUSD",1688488540006,1.8352,1964.7,1964.4,11.1360195]
["bitfinex","ETHUSD",1688488541514,6.92508,1964.7,1964.4,11.1360195]
["bitfinex","ETHUSD",1688488546876,12.01496,1964.7,1964.4,11.1360195]
["bitfinex","ETHUSD",1688488547574,10.27976,1964.7,1964.4,11.1360195]
["bitfinex","ETHUSD",1688488548576,5.18988,1964.7,1964.4,11.1360195]
["bitfinex","ETHUSD",1688488549076,0.1,1964.7,1964.4,11.1360195]
["bitfinex","ETHUSD",1688488550360,0.1,1964.7,1964.4,13.6813195]
["bitfinex","ETHUSD",1688488550563,5.18985,1964.7,1964.4,13.6813195]
["bitfinex","ETHUSD",1688488551434,0.1,1964.7,1964.4,15.6813195]
["bitfinex","ETHUSD",1688488551634,5.18984,1964.7,1964.4,15.6813195]
["bitfinex","ETHUSD",1688488552945,0.1,1964.7,1964.4,15.6813195]
["bitfinex","ETHUSD",1688488553147,0.1,1964.7,1964.6,2.0]
["bitfinex","ETHUSD",1688488553409,0.1,1964.7,1964.6,12.18018]
["bitfinex","ETHUSD",1688488553878,0.1,1964.7,1964.6,13.13034702]
["bitfinex","ETHUSD",1688488556992,0.1,1964.7,1964.6,15.67538702]
["bitfinex","ETHUSD",1688488557456,0.1,1964.7,1964.6,15.67942741]
["bitfinex","ETHUSD",1688488557867,0.1,1964.7,1964.6,18.23821557]
["bitfinex","ETHUSD",1688488558052,0.1,1964.7,1964.6,27.62630557]
["bitfinex","ETHUSD",1688488558786,0.1,1964.7,1964.6,35.62630557]
["bitfinex","ETHUSD",1688488562397,0.1,1964.7,1964.6,44.05930557]
["bitfinex","ETHUSD",1688488562592,0.1,1964.9,1964.8,7.933]
["bitfinex","ETHUSD",1688488562902,0.1,1964.9,1964.8,30.05848816]
["bitfinex","ETHUSD",1688488563060,0.1,1964.9,1964.8,38.05848816]
["bitfinex","ETHUSD",1688488563254,0.1,1964.9,1964.8,39.00736224]
["bitfinex","ETHUSD",1688488563459,0.1,1964.9,1964.8,39.0115068]
["bitfinex","ETHUSD",1688488563857,0.1,1964.9,1964.8,31.0785068]
["bitfinex","ETHUSD",1688488564359,0.1,1964.9,1964.8,23.0785068]
["bitfinex","ETHUSD",1688488567092,0.05,1964.9,1964.8,23.0785068]
["bitfinex","ETHUSD",1688488571509,0.05,1964.9,1964.8,23.49468706]
["bitfinex","ETHUSD",1688488571712,0.05,1964.9,1964.8,19.65190706]
["bitfinex","ETHUSD",1688488572074,0.05,1964.9,1964.8,17.0931189]
["bitfinex","ETHUSD",1688488572284,0.05,1964.9,1964.8,9.4587689]
["bitfinex","ETHUSD",1688488572488,0.05,1964.9,1964.8,11.5483389]
["bitfinex","ETHUSD",1688488572822,0.05,1964.9,1964.8,14.0931189]
["bitfinex","ETHUSD",1688488573025,0.05,1964.9,1964.8,11.5483389]
["bitfinex","ETHUSD",1688488573188,0.05,1964.9,1964.8,14.0931189]
["bitfinex","ETHUSD",1688488577216,0.05,1964.9,1964.8,16.65190706]
["bitfinex","ETHUSD",1688488594058,0.05,1964.9,1964.8,6.4587689]
["bitfinex","ETHUSD",1688488594223,0.05,1964.9,1964.8,11.5483389]
["bitfinex","ETHUSD",1688488596170,5.13931,1964.9,1964.8,0.95301864]
["bitfinex","ETHUSD",1688488596472,6.172797,1964.9,1964.8,6.04258864]
["bitfinex","ETHUSD",1688488596761,1.083487,1964.9,1964.8,13.67693864]
["bitfinex","ETHUSD",1688488597058,0.05,1964.9,1964.8,13.67693864]
["bitfinex","ETHUSD",1688488597760,0.05,1964.9,1964.8,11.13215864]
["bitfinex","ETHUSD",1688488598142,0.05,1964.9,1964.8,6.04258864]
["bitfinex","ETHUSD",1688488598325,5.13931,1964.9,1964.8,0.95301864]
["bitfinex","ETHUSD",1688488598525,10.22862,1964.9,1964.8,0.95301864]
["bitfinex","ETHUSD",1688488598731,14.061215,1964.9,1964.8,0.95301864]
["bitfinex","ETHUSD",1688488599163,11.516565,1964.9,1964.8,0.95301864]
["bitfinex","ETHUSD",1688488600334,15.358215,1964.9,1964.8,0.95301864]
["bitfinex","ETHUSD",1688488600560,15.37496241,1964.9,1964.8,0.95301864]
["bitfinex","ETHUSD",1688488606456,15.37496241,1964.9,1964.8,0.94887408]
["bitfinex","ETHUSD",1688488606648,23.30375057,1964.9,1964.8,0.94887408]
["bitfinex","ETHUSD",1688488606895,23.80375057,1964.9,1964.8,0.94887408]
["bitfinex","ETHUSD",1688488607051,23.80375057,1964.9,1964.7,15.2453]
["bitfinex","ETHUSD",1688488607250,11.60616322,1964.8,1964.7,15.2453]
["bitfinex","ETHUSD",1688488607452,24.33008322,1964.8,1964.7,15.2453]
["bitfinex","ETHUSD",1688488608492,0.5,1964.7,1963.7,0.52733315]
["bitfinex","ETHUSD",1688488608709,1.297,1964.2,1963.6,31.22733315]
["bitfinex","ETHUSD",1688488608852,1.8899,1964.1,1963.9,5.09181]
["bitfinex","ETHUSD",1688488609055,6.38827,1964.2,1963.9,10.18371]
["bitfinex","ETHUSD",1688488609056,5.09127,1964.2,1963.9,10.18371]
["bitfinex","ETHUSD",1688488609361,5.09127,1964.2,1964.0,0.00350839]
["bitfinex","ETHUSD",1688488609696,6.239298,1964.2,1964.0,5.09497839]
["bitfinex","ETHUSD",1688488609854,1.148028,1964.2,1964.0,10.18661839]
["bitfinex","ETHUSD",1688488610194,3.1879,1964.4,1964.0,12.73243839]
["bitfinex","ETHUSD",1688488610345,6.98059,1964.4,1964.0,10.18661839]
["bitfinex","ETHUSD",1688488610750,12.07134,1964.4,1964.0,10.18661839]
["bitfinex","ETHUSD",1688488611188,14.61664,1964.4,1964.0,10.18661839]
["bitfinex","ETHUSD",1688488611655,1.8432,1964.6,1964.0,15.29122655]
["bitfinex","ETHUSD",1688488611883,6.9333,1964.6,1964.0,15.29122655]
["bitfinex","ETHUSD",1688488612251,12.0234,1964.6,1964.0,15.29122655]
["bitfinex","ETHUSD",1688488612453,1.298,1964.4,1964.0,0.00350839]
["bitfinex","ETHUSD",1688488612768,10.18184,1964.3,1964.0,0.00350839]
["bitfinex","ETHUSD",1688488614485,10.18184,1964.3,1964.0,2.50350839]
["bitfinex","ETHUSD",1688488614853,11.58603674,1964.3,1964.0,2.50350839]
["bitfinex","ETHUSD",1688488616388,11.58603674,1964.3,1964.0,0.00350839]
["bitfinex","ETHUSD",1688488617187,13.44673674,1964.3,1964.0,0.00350839]
["bitfinex","ETHUSD",1688488617687,13.44673674,1964.3,1963.9,5.09184]
["bitfinex","ETHUSD",1688488618490,13.44673674,1964.3,1964.0,0.00351184]
["bitfinex","ETHUSD",1688488618697,1.34467367,1964.2,1964.0,0.00351184]
["bitfinex","ETHUSD",1688488618894,6.43598367,1964.2,1964.0,0.00351184]
["bitfinex","ETHUSD",1688488619093,11.52729367,1964.2,1964.0,0.00351184]
["bitfinex","ETHUSD",1688488619588,11.52729367,1964.2,1963.7,15.15936658]
["bitfinex","ETHUSD",1688488619790,11.47962,1964.2,1963.8,2.55878816]
["bitfinex","ETHUSD",1688488620157,11.47962,1964.2,1963.8,7.65092816]
["bitfinex","ETHUSD",1688488620675,11.47962,1964.2,1963.9,0.00351261]
["bitfinex","ETHUSD",1688488621550,11.47962,1964.2,1964.0,0.83399515]
["bitfinex","ETHUSD",1688488622302,10.18262,1964.2,1964.0,0.83399515]
["bitfinex","ETHUSD",1688488622548,10.18262,1964.2,1964.1,0.00349834]
["bitfinex","ETHUSD",1688488622896,10.18262,1964.2,1964.1,0.68093325]
["bitfinex","ETHUSD",1688488625373,11.90346667,1964.2,1964.1,0.68093325]
["bitfinex","ETHUSD",1688488628607,10.18262,1964.2,1964.1,0.68093325]
["bitfinex","ETHUSD",1688488630450,5.09131,1964.2,1964.1,0.68093325]
["bitfinex","ETHUSD",1688488632772,4.39131,1964.2,1964.1,0.68093325]
["bitfinex","ETHUSD",1688488633471,5.09105,1964.3,1964.1,0.68093325]
["bitfinex","ETHUSD",1688488634788,5.09113,1964.2,1964.1,0.68093325]
["bitfinex","ETHUSD",1688488635836,10.18226,1964.2,1964.1,0.68093325]
["bitfinex","ETHUSD",1688488639315,11.45503,1964.2,1964.1,0.68093325]
["bitfinex","ETHUSD",1688488641826,11.40503,1964.2,1964.1,0.68093325]
["bitfinex","ETHUSD",1688488646528,6.3139,1964.2,1964.1,0.68093325]
["bitfinex","ETHUSD",1688488646890,11.40503,1964.2,1964.1,0.68093325]
["bitfinex","ETHUSD",1688488647727,10.13226,1964.2,1964.1,0.68093325]
["bitfinex","ETHUSD",1688488650831,5.09073,1964.4,1964.1,10.86371325]
["bitfinex","ETHUSD",1688488651340,10.18146,1964.4,1964.1,10.86371325]
["bitfinex","ETHUSD",1688488652698,3.67837506,1964.8,1964.3,2.0]
["bitfinex","ETHUSD",1688488652898,7.13431,1965.0,1964.4,10.18096]
["bitfinex","ETHUSD",1688488653238,6.95703,1964.9,1964.4,14.72676]
["bitfinex","ETHUSD",1688488653406,6.95703,1964.9,1964.5,0.00335638]
["bitfinex","ETHUSD",1688488653606,6.95703,1964.9,1964.6,5.09004]
["bitfinex","ETHUSD",1688488653829,8.111703,1964.9,1964.6,10.18013]
["bitfinex","ETHUSD",1688488654035,8.111703,1964.9,1964.6,10.85480789]
["bitfinex","ETHUSD",1688488654536,8.111703,1964.9,1964.7,0.00334072]
["bitfinex","ETHUSD",1688488654715,8.111703,1964.9,1964.7,5.09314072]
["bitfinex","ETHUSD",1688488655243,13.201173,1964.9,1964.8,0.67434239]
["bitfinex","ETHUSD",1688488655603,11.383573,1964.9,1964.8,0.67434239]
["bitfinex","ETHUSD",1688488657200,0.05,1964.9,1964.8,10.85348239]
["bitfinex","ETHUSD",1688488657442,0.05,1964.9,1964.8,10.85681527]
["bitfinex","ETHUSD",1688488659806,0.05,1964.9,1964.8,13.40159527]
["bitfinex","ETHUSD",1688488660432,0.05,1964.9,1964.8,14.69959527]
["bitfinex","ETHUSD",1688488661835,0.05,1964.9,1964.8,13.40159527]
["bitfinex","ETHUSD",1688488662357,0.05,1964.9,1964.8,17.25838343]
["bitfinex","ETHUSD",1688488665161,0.05,1964.9,1964.8,5.76724527]
["bitfinex","ETHUSD",1688488665364,0.05,1964.9,1964.8,0.67767527]
["bitfinex","ETHUSD",1688488666269,5.13931,1964.9,1964.8,0.67767527]
["bitfinex","ETHUSD",1688488668279,0.05,1964.9,1964.8,0.67767527]
["bitfinex","ETHUSD",1688488668441,0.05,1964.9,1964.8,5.76724527]
["bitfinex","ETHUSD",1688488669869,0.05,1964.9,1964.8,0.67767527]
["bitfinex","ETHUSD",1688488671073,11.262084,1964.9,1964.8,0.67767527]
["bitfinex","ETHUSD",1688488672585,13.806734,1964.9,1964.8,0.67767527]
["bitfinex","ETHUSD",1688488673722,15.104734,1964.9,1964.8,0.67767527]
["bitfinex","ETHUSD",1688488675561,28.62283216,1964.9,1964.8,0.67767527]
["bitfinex","ETHUSD",1688488676285,31.62283216,1964.9,1964.8,0.0847094]
["bitfinex","ETHUSD",1688488676492,31.62283216,1964.9,1963.7,30.7]
["bitfinex","ETHUSD",1688488676493,0.5,1964.5,1963.7,42.88467]
["bitfinex","ETHUSD",1688488676649,5.09097,1964.3,1963.7,49.95656816]
["bitfinex","ETHUSD",1688488676848,10.18194,1964.3,1963.7,49.95656816]
["bitfinex","ETHUSD",1688488677049,5.09097,1964.3,1963.7,19.25656816]
["bitfinex","ETHUSD",1688488677498,5.09097,1964.3,1963.8,0.00327903]
["bitfinex","ETHUSD",1688488677647,10.18194,1964.3,1963.9,5.09186]
["bitfinex","ETHUSD",1688488677848,11.82211174,1964.3,1963.9,5.09178]
["bitfinex","ETHUSD",1688488678047,11.82211174,1964.3,1963.9,10.18368]
["bitfinex","ETHUSD",1688488678890,11.82211174,1964.3,1963.9,12.72963]
["bitfinex","ETHUSD",1688488679480,11.82211174,1964.3,1963.9,10.18368]
["bitfinex","ETHUSD",1688488679682,14.36754174,1964.3,1963.9,10.18368]
["bitfinex","ETHUSD",1688488679887,6.52808417,1964.2,1963.9,10.18368]
["bitfinex","ETHUSD",1688488680057,5.09133,1964.2,1963.9,10.18368]
["bitfinex","ETHUSD",1688488681617,6.73114174,1964.3,1964.0,0.0031529]
["bitfinex","ETHUSD",1688488681819,6.73114174,1964.3,1964.0,5.0946529]
["bitfinex","ETHUSD",1688488683580,5.09088,1964.3,1964.0,10.1862929]
["bitfinex","ETHUSD",1688488684214,5.09088,1964.3,1964.1,0.75775741]
["bitfinex","ETHUSD",1688488684420,5.0902,1964.6,1964.2,2.55878816]
["bitfinex","ETHUSD",1688488684616,10.18051,1964.6,1964.3,5.09082]
["bitfinex","ETHUSD",1688488685205,10.18051,1964.6,1964.4,0.75707025]
["bitfinex","ETHUSD",1688488685382,14.048094,1964.6,1964.4,0.76030222]
["bitfinex","ETHUSD",1688488687726,1.322544,1964.6,1964.4,0.76030222]
["bitfinex","ETHUSD",1688488687926,11.97149,1964.8,1964.4,5.85091222]
["bitfinex","ETHUSD",1688488688506,11.97149,1964.8,1964.4,10.94152222]
["bitfinex","ETHUSD",1688488690146,11.97149,1964.8,1964.4,13.48682222]
["bitfinex","ETHUSD",1688488690147,10.17939,1964.8,1964.4,13.48682222]
["bitfinex","ETHUSD",1688488690670,12.7733,1964.9,1964.5,5.0902]
["bitfinex","ETHUSD",1688488690812,0.01674741,1964.7,1964.5,5.0902]
["bitfinex","ETHUSD",1688488691012,5.10670741,1964.7,1964.5,5.0902]
["bitfinex","ETHUSD",1688488691321,5.10670741,1964.7,1964.6,0.75661226]
["bitfinex","ETHUSD",1688488691647,5.10670741,1964.7,1964.6,0.75971814]
["bitfinex","ETHUSD",1688488693408,5.08975,1964.8,1964.6,5.84980814]
["bitfinex","ETHUSD",1688488695618,5.08975,1964.8,1964.6,0.75971814]
["bitfinex","ETHUSD",1688488695819,14.001587,1964.8,1964.6,0.75971814]
["bitfinex","ETHUSD",1688488697752,14.01833441,1964.8,1964.6,0.75971814]
["bitfinex","ETHUSD",1688488699932,14.01833441,1964.8,1964.6,0.75731814]
["bitfinex","ETHUSD",1688488704530,5.10641741,1964.8,1964.6,0.75731814]
["bitfinex","ETHUSD",1688488704764,10.17924,1964.8,1964.6,5.84739814]
["bitfinex","ETHUSD",1688488705068,0.05,1964.9,1964.6,10.93748814]
["bitfinex","ETHUSD",1688488705276,0.05,1964.9,1964.6,13.48252814]
["bitfinex","ETHUSD",1688488705647,5.13932,1964.9,1964.6,13.48252814]
["bitfinex","ETHUSD",1688488706273,0.05,1964.9,1964.8,10.17914]
["bitfinex","ETHUSD",1688488706648,0.05,1964.9,1964.8,5.08957]
["bitfinex","ETHUSD",1688488706844,0.05,1964.9,1964.8,5.83150892]
["bitfinex","ETHUSD",1688488707441,0.05,1964.9,1964.8,5.83459913]
["bitfinex","ETHUSD",1688488708869,0.05,1964.9,1964.8,13.46894913]
["bitfinex","ETHUSD",1688488710374,0.05,1964.9,1964.8,10.92416913]
["bitfinex","ETHUSD",1688488710952,0.05,1964.9,1964.8,5.83459913]
["bitfinex","ETHUSD",1688488714071,5.13931,1964.9,1964.8,5.83459913]
["bitfinex","ETHUSD",1688488716582,0.05,1964.9,1964.8,5.83459913]
["bitfinex","ETHUSD",1688488717700,0.05,1964.9,1964.8,0.74502913]
["bitfinex","ETHUSD",1688488717701,10.22862,1964.9,1964.8,0.74502913]
["bitfinex","ETHUSD",1688488717855,13.80673,1964.9,1964.8,0.74502913]
["bitfinex","ETHUSD",1688488730001,11.26208,1964.9,1964.8,0.74502913]
["bitfinex","ETHUSD",1688488731021,13.80673,1964.9,1964.8,0.74502913]
["bitfinex","ETHUSD",1688488740148,10.22862,1964.9,1964.8,0.74502913]
["bitfinex","ETHUSD",1688488740347,12.77327,1964.9,1964.8,0.74502913]
["bitfinex","ETHUSD",1688488740835,5.13931,1964.9,1964.8,0.74502913]
["bitfinex","ETHUSD",1688488741015,10.22862,1964.9,1964.8,0.74502913]
["bitfinex","ETHUSD",1688488741341,12.77327,1964.9,1964.8,0.74502913]
["bitfinex","ETHUSD",1688488741909,10.22862,1964.9,1964.8,0.74502913]
["bitfinex","ETHUSD",1688488745442,12.77327,1964.9,1964.8,0.74502913]
["bitfinex","ETHUSD",1688488746644,0.05,1964.9,1964.8,5.83459913]
["bitfinex","ETHUSD",1688488746835,0.05,1964.9,1964.8,7.13259913]
["bitfinex","ETHUSD",1688488747642,0.05,1964.9,1964.8,12.22216913]
["bitfinex","ETHUSD",1688488748010,0.05,1964.9,1964.8,14.76694913]
["bitfinex","ETHUSD",1688488748215,0.05,1964.9,1964.8,19.32573729]
["bitfinex","ETHUSD",1688488754487,0.05,1964.9,1964.8,22.32573729]
["bitfinex","ETHUSD",1688488754685,0.01051911,1965.5,1965.3,5.08828]
["bitfinex","ETHUSD",1688488755186,0.01051911,1965.5,1965.4,0.73681793]
["bitfinex","ETHUSD",1688488755601,5.09827911,1965.5,1965.4,0.73986116]
["bitfinex","ETHUSD",1688488757067,0.01051911,1965.5,1965.4,16.77268932]
["bitfinex","ETHUSD",1688488758073,0.01051911,1965.5,1965.4,11.68466932]
["bitfinex","ETHUSD",1688488760330,0.01051911,1965.5,1965.4,16.77268932]
["bitfinex","ETHUSD",1688488762809,0.01051911,1965.5,1965.4,16.76962288]
["bitfinex","ETHUSD",1688488765418,0.01051911,1965.5,1965.4,19.31363288]
["bitfinex","ETHUSD",1688488766218,0.01051911,1965.5,1965.4,19.79363288]
["bitfinex","ETHUSD",1688488768155,0.01051911,1965.5,1965.4,22.85663288]
["bitfinex","ETHUSD",1688488768355,0.1,1965.9,1965.8,14.71745]
["bitfinex","ETHUSD",1688488768525,0.1,1965.9,1965.8,17.27623816]
["bitfinex","ETHUSD",1688488768713,0.1,1965.9,1965.8,14.73274816]
["bitfinex","ETHUSD",1688488769056,0.1,1965.9,1965.8,15.46774173]
["bitfinex","ETHUSD",1688488769557,0.1,1965.9,1965.8,16.76875212]
["bitfinex","ETHUSD",1688488769741,0.1,1965.9,1965.8,15.47075212]
["bitfinex","ETHUSD",1688488770066,0.1,1965.9,1965.8,18.01424212]
["bitfinex","ETHUSD",1688488771858,0.1,1965.9,1965.8,15.47075212]
["bitfinex","ETHUSD",1688488772425,0.1,1965.9,1965.8,12.91196396]
["bitfinex","ETHUSD",1688488772824,0.1,1965.9,1965.8,2.73800396]
["bitfinex","ETHUSD",1688488773356,0.1,1965.9,1965.8,7.82498396]
["bitfinex","ETHUSD",1688488774162,0.1,1965.9,1965.8,12.91196396]
["bitfinex","ETHUSD",1688488776337,12.8168,1965.9,1965.8,0.73800396]
["bitfinex","ETHUSD",1688488776542,6.48007474,1965.9,1965.8,0.73800396]
["bitfinex","ETHUSD",1688488776772,1.39335474,1965.9,1965.8,5.82498396]
["bitfinex","ETHUSD",1688488776958,6.48007474,1965.9,1965.8,5.82498396]
["bitfinex","ETHUSD",1688488777165,11.56679474,1965.9,1965.8,0.73800396]
["bitfinex","ETHUSD",1688488777352,6.48007474,1965.9,1965.8,0.73800396]
["bitfinex","ETHUSD",1688488777886,11.56679474,1965.9,1965.8,0.73800396]
["bitfinex","ETHUSD",1688488779492,14.11015474,1965.9,1965.8,0.73800396]
["bitfinex","ETHUSD",1688488779982,15.40115474,1965.9,1965.8,0.73800396]
["bitfinex","ETHUSD",1688488782196,15.08320003,1965.9,1965.8,0.73800396]
["bitfinex","ETHUSD",1688488791713,11.46444,1965.9,1965.8,0.73800396]
["bitfinex","ETHUSD",1688488792508,14.0078,1965.9,1965.8,0.73800396]
["bitfinex","ETHUSD",1688488792721,14.0148,1965.9,1965.8,0.73800396]
["bitfinex","ETHUSD",1688488799940,12.7168,1965.9,1965.8,0.73800396]
["bitfinex","ETHUSD",1688488801942,10.17344,1965.9,1965.8,0.73800396]
["bitfinex","ETHUSD",1688488802303,5.18657,1966.0,1965.8,5.82498396]
["bitfinex","ETHUSD",1688488802553,0.1,1966.0,1965.8,5.82498396]
["bitfinex","ETHUSD",1688488803053,0.1,1966.0,1965.8,10.91196396]
["bitfinex","ETHUSD",1688488805348,5.1865,1966.0,1965.8,10.91196396]
["bitfinex","ETHUSD",1688488808794,0.1,1966.0,1965.8,16.01424212]
["bitfinex","ETHUSD",1688488809083,0.1,1966.0,1965.9,11.46844]
["bitfinex","ETHUSD",1688488809499,0.1,1966.0,1965.9,6.38450534]
["bitfinex","ETHUSD",1688488809683,0.1,1966.0,1965.9,7.07579628]
["bitfinex","ETHUSD",1688488810589,0.1,1966.0,1965.9,14.72130444]
["bitfinex","ETHUSD",1688488810789,0.1,1966.0,1965.9,16.72130444]
["bitfinex","ETHUSD",1688488811856,0.1,1966.0,1965.9,9.07579628]
["bitfinex","ETHUSD",1688488812158,0.1,1966.0,1965.9,10.33958444]
["bitfinex","ETHUSD",1688488812401,5.18646,1966.0,1965.9,2.69407628]
["bitfinex","ETHUSD",1688488812704,10.27292,1966.0,1965.9,2.69407628]
["bitfinex","ETHUSD",1688488819336,12.81615,1966.0,1965.9,0.69407628]
["bitfinex","ETHUSD",1688488819516,10.27292,1966.0,1965.9,0.69407628]
["bitfinex","ETHUSD",1688488819721,12.81615,1966.0,1965.9,0.69407628]
["bitfinex","ETHUSD",1688488827483,14.097765,1966.0,1965.9,0.69407628]
["bitfinex","ETHUSD",1688488830659,19.184225,1966.0,1965.9,0.69407628]
["bitfinex","ETHUSD",1688488830861,19.20097241,1966.0,1965.9,0.69407628]
["bitfinex","ETHUSD",1688488832100,19.20097241,1966.0,1965.9,1.23785569]
["bitfinex","ETHUSD",1688488832301,19.20097241,1966.0,1965.9,0.00278534]
["bitfinex","ETHUSD",1688488832600,19.20097241,1966.0,1965.9,1.2420787]
["bitfinex","ETHUSD",1688488838874,20.49897241,1966.0,1965.9,1.2420787]
["bitfinex","ETHUSD",1688488839069,19.2286161,1966.0,1965.9,1.2420787]
["bitfinex","ETHUSD",1688488839302,19.20097241,1966.0,1965.9,0.00690563]
["bitfinex","ETHUSD",1688488839605,19.20097241,1966.0,1965.5,2.0]
["bitfinex","ETHUSD",1688488839606,21.06087241,1966.0,1965.5,2.0]
["bitfinex","ETHUSD",1688488840114,21.06087241,1966.0,1965.6,1.2358337]
["bitfinex","ETHUSD",1688488840415,12.71745,1965.8,1965.6,1.2358337]
["bitfinex","ETHUSD",1688488840714,12.71745,1965.8,1965.7,0.00696436]
["bitfinex","ETHUSD",1688488841087,12.71745,1965.8,1965.7,1.24257783]
["bitfinex","ETHUSD",1688488844517,0.5,1965.7,1964.8,37.91773961]
["bitfinex","ETHUSD",1688488844720,15.2638,1965.5,1965.0,2.1391]
["bitfinex","ETHUSD",1688488845380,16.5608,1965.5,1965.1,1.30585621]
["bitfinex","ETHUSD",1688488845582,15.2638,1965.5,1965.1,1.31180456]
["bitfinex","ETHUSD",1688488845914,12.7207,1965.3,1965.1,1.31180456]
["bitfinex","ETHUSD",1688488851213,12.7207,1965.3,1965.1,1.26180456]
["bitfinex","ETHUSD",1688488851214,0.01674741,1965.2,1965.1,1.26180456]
["bitfinex","ETHUSD",1688488851543,12.7880974,1965.2,1965.1,1.26180456]
["bitfinex","ETHUSD",1688488860857,12.77134999,1965.2,1965.1,1.26180456]
["bitfinex","ETHUSD",1688488861061,12.72135,1965.2,1965.1,1.26180456]
["bitfinex","ETHUSD",1688488861249,12.77134999,1965.2,1965.1,1.26180456]
["bitfinex","ETHUSD",1688488862317,14.30289899,1965.2,1965.1,1.26180456]
["bitfinex","ETHUSD",1688488862480,14.3196464,1965.2,1965.1,1.26180456]
["bitfinex","ETHUSD",1688488862675,15.6176464,1965.2,1965.1,1.26180456]
["bitfinex","ETHUSD",1688488862903,21.2061864,1965.2,1965.1,1.26180456]
["bitfinex","ETHUSD",1688488863094,21.2061864,1965.2,1965.1,0.00594835]
["bitfinex","ETHUSD",1688488863411,23.0117864,1965.2,1965.1,0.00594835]
["bitfinex","ETHUSD",1688488863710,23.0117864,1965.2,1964.6,2.1166]
["bitfinex","ETHUSD",1688488863916,1.298,1965.0,1964.6,2.1166]
["bitfinex","ETHUSD",1688488864074,1.298,1965.0,1964.7,1.20974666]
["bitfinex","ETHUSD",1688488864075,12.7234,1964.9,1964.7,1.20974666]
["bitfinex","ETHUSD",1688488864584,12.7234,1964.9,1964.8,0.00529861]
["bitfinex","ETHUSD",1688488865424,12.7234,1964.9,1964.4,2.0]
["bitfinex","ETHUSD",1688488865780,19.3914,1964.9,1964.4,2.0]
["bitfinex","ETHUSD",1688488865978,1.93914,1964.8,1964.5,1.21028935]
["bitfinex","ETHUSD",1688488866232,12.72457,1964.7,1964.5,1.21028935]
["bitfinex","ETHUSD",1688488866532,12.72457,1964.7,1964.6,0.00531758]
["bitfinex","ETHUSD",1688488866881,12.72457,1964.7,1964.6,1.21533557]
["bitfinex","ETHUSD",1688488871641,12.72457,1964.7,1964.6,1.21001799]
["bitfinex","ETHUSD",1688488871925,15.13585774,1964.7,1964.2,2.0]
["bitfinex","ETHUSD",1688488872141,16.90205774,1964.7,1964.2,2.0]
["bitfinex","ETHUSD",1688488872477,16.90205774,1964.7,1964.3,0.00533354]
["bitfinex","ETHUSD",1688488876214,24.8308459,1964.7,1964.3,0.00533354]
["bitfinex","ETHUSD",1688488876436,2.98308459,1964.6,1964.4,1.21128774]
["bitfinex","ETHUSD",1688488876590,15.27104,1964.5,1964.4,1.21128774]
["bitfinex","ETHUSD",1688488876934,0.5,1964.4,1963.9,1.6433]
["bitfinex","ETHUSD",1688488877280,20.364,1964.3,1963.8,1.99677903]
["bitfinex","ETHUSD",1688488877424,12.7286,1964.1,1964.0,0.00470089]
["bitfinex","ETHUSD",1688488877612,12.7286,1964.1,1964.0,1.17069201]
["bitfinex","ETHUSD",1688488877845,12.7286,1964.1,1964.0,0.00470089]
["bitfinex","ETHUSD",1688488878575,12.7286,1964.1,1963.8,1.99677903]
["bitfinex","ETHUSD",1688488879418,12.7286,1964.1,1963.9,0.00454109]
["bitfinex","ETHUSD",1688488879671,14.459667,1964.1,1963.9,0.00454109]
["bitfinex","ETHUSD",1688488881425,14.47641441,1964.1,1963.9,0.00454109]
["bitfinex","ETHUSD",1688488886199,19.56785441,1964.1,1963.9,0.00454109]
["bitfinex","ETHUSD",1688488887569,21.37765441,1964.1,1963.9,0.00328483]
["bitfinex","ETHUSD",1688488888947,7.92878816,1964.0,1963.9,0.00328483]
["bitfinex","ETHUSD",1688488889147,12.65643242,1964.0,1963.9,0.00328483]
["bitfinex","ETHUSD",1688488889348,24.08853242,1964.0,1963.9,0.00328483]
["bitfinex","ETHUSD",1688488889579,24.08853242,1964.0,1963.8,0.00327903]
["bitfinex","ETHUSD",1688488890196,24.08853242,1964.0,1963.9,1.16847869]
["bitfinex","ETHUSD",1688488890380,16.45107242,1964.0,1963.9,1.16847869]
["bitfinex","ETHUSD",1688488890546,11.35943242,1964.0,1963.9,1.16847869]
["bitfinex","ETHUSD",1688488890897,8.42878816,1964.0,1963.8,0.00327903]
["bitfinex","ETHUSD",1688488891397,0.5,1964.0,1963.8,0.00327903]
["bitfinex","ETHUSD",1688488892107,0.5,1964.0,1963.9,1.16859023]
["bitfinex","ETHUSD",1688488892693,0.5,1964.0,1963.8,0.00327903]
["bitfinex","ETHUSD",1688488893288,0.51674741,1964.0,1963.9,1.16869792]
["bitfinex","ETHUSD",1688488893449,1.28700215,1964.0,1963.9,1.17142322]
["bitfinex","ETHUSD",1688488893645,1.28700215,1964.0,1963.9,0.0027253]
["bitfinex","ETHUSD",1688488893849,2.58500215,1964.0,1963.9,0.0027253]
["bitfinex","ETHUSD",1688488894616,2.58500215,1964.0,1963.8,0.00327903]
["bitfinex","ETHUSD",1688488895786,1.28700215,1964.0,1963.8,0.00327903]
["bitfinex","ETHUSD",1688488896190,3.84579031,1964.0,1963.8,0.00327903]
["bitfinex","ETHUSD",1688488896410,0.38457903,1963.9,1963.8,0.00327903]
["bitfinex","ETHUSD",1688488901075,1.28700215,1964.0,1963.8,0.00327903]
["bitfinex","ETHUSD",1688488905597,0.51674741,1964.0,1963.8,0.00327903]
["bitfinex","ETHUSD",1688488905791,0.51674741,1964.0,1963.9,1.1684333]
["bitfinex","ETHUSD",1688488906302,0.51674741,1964.0,1963.8,0.00327903]
["bitfinex","ETHUSD",1688488909000,0.51674741,1964.0,1963.9,1.1684333]
["bitfinex","ETHUSD",1688488909505,0.51674741,1964.0,1963.8,0.00327903]
["bitfinex","ETHUSD",1688488910198,0.51674741,1964.0,1963.9,1.16851961]
["bitfinex","ETHUSD",1688488910400,0.79100238,1964.0,1963.9,1.16851961]
["bitfinex","ETHUSD",1688488910701,0.79100238,1964.0,1963.8,0.00327903]
["bitfinex","ETHUSD",1688488911201,0.79100238,1964.0,1963.9,1.16851961]
["bitfinex","ETHUSD",1688488911979,0.79100238,1964.0,1963.8,0.00327903]
["bitfinex","ETHUSD",1688488912565,0.79100238,1964.0,1963.9,1.16851961]
["bitfinex","ETHUSD",1688488913207,0.79100238,1964.0,1963.8,0.00327903]
["bitfinex","ETHUSD",1688488913503,0.79100238,1964.0,1963.9,1.16851961]
["bitfinex","ETHUSD",1688488913903,0.79100238,1964.0,1963.8,0.00327903]
["bitfinex","ETHUSD",1688488914278,0.79100238,1964.0,1963.9,1.16851961]
["bitfinex","ETHUSD",1688488916196,0.79100238,1964.0,1963.8,0.00327903]
["bitfinex","ETHUSD",1688488916803,0.79100238,1964.0,1963.9,1.16851961]
["bitfinex","ETHUSD",1688488917389,0.62659932,1964.4,1963.9,1.16851961]
["bitfinex","ETHUSD",1688488917698,0.5,1964.4,1963.9,1.16851961]
["bitfinex","ETHUSD",1688488918064,1.8956,1964.5,1963.9,3.16851961]
["bitfinex","ETHUSD",1688488918065,1.9016,1964.5,1963.9,3.16851961]
["bitfinex","ETHUSD",1688488918332,0.5,1964.6,1964.2,1.286]
["bitfinex","ETHUSD",1688488918690,3.05878816,1964.6,1964.1,1.291]
["bitfinex","ETHUSD",1688488918896,2.20147882,1964.5,1964.1,1.291]
["bitfinex","ETHUSD",1688488919127,2.20147882,1964.5,1964.2,1.16750014]
["bitfinex","ETHUSD",1688488920793,7.63591,1964.4,1964.2,1.16750014]
["bitfinex","ETHUSD",1688488920993,12.72652,1964.4,1964.2,1.16750014]
["bitfinex","ETHUSD",1688488924859,12.72652,1964.4,1963.9,10.39508]
["bitfinex","ETHUSD",1688488925024,12.72652,1964.4,1964.1,1.285]
["bitfinex","ETHUSD",1688488925231,12.72652,1964.4,1964.3,1.1672287]
["bitfinex","ETHUSD",1688488925528,12.72652,1964.4,1964.1,1.285]
["bitfinex","ETHUSD",1688488933350,2.20147882,1964.5,1964.1,11.46774]
["bitfinex","ETHUSD",1688488933351,6.98611,1964.5,1964.1,11.46774]
["bitfinex","ETHUSD",1688488933521,5.10689741,1964.6,1964.3,1.298]
["bitfinex","ETHUSD",1688488933850,10.18039,1964.6,1964.3,1.298]
["bitfinex","ETHUSD",1688488934959,5.09015,1964.6,1964.3,1.298]
["bitfinex","ETHUSD",1688488935249,10.18039,1964.6,1964.3,1.298]
["bitfinex","ETHUSD",1688488936298,12.72543,1964.6,1964.4,1.16695728]
["bitfinex","ETHUSD",1688488943543,2.55878816,1964.5,1964.4,1.16695728]
["bitfinex","ETHUSD",1688488943744,7.92878816,1964.5,1964.4,1.16695728]
["bitfinex","ETHUSD",1688488943985,20.65465816,1964.5,1963.9,3.293]
["bitfinex","ETHUSD",1688488944190,1.926,1964.4,1963.9,5.4274]
["bitfinex","ETHUSD",1688488944355,12.7275,1964.3,1963.9,5.4274]
["bitfinex","ETHUSD",1688488944682,14.447387,1964.3,1963.9,5.4274]
["bitfinex","ETHUSD",1688488946117,14.447387,1964.3,1963.9,10.5193]
["bitfinex","ETHUSD",1688488947120,12.7275,1964.3,1963.9,10.5193]
["bitfinex","ETHUSD",1688488949795,12.7275,1964.3,1964.0,1.295]
["bitfinex","ETHUSD",1688488951315,12.7275,1964.3,1964.1,1.16777161]
["bitfinex","ETHUSD",1688488952502,12.7275,1964.3,1963.9,3.4204]
["bitfinex","ETHUSD",1688488952710,12.7275,1964.3,1963.9,2.1344]
["bitfinex","ETHUSD",1688488952919,1.27275,1964.2,1963.9,2.1344]
["bitfinex","ETHUSD",1688488953234,12.72847,1964.1,1963.9,2.1344]
["bitfinex","ETHUSD",1688488954133,12.72847,1964.1,1964.0,1.293]
["bitfinex","ETHUSD",1688488954134,5.09139,1964.1,1964.0,1.293]
["bitfinex","ETHUSD",1688488954346,5.09135,1964.2,1964.0,1.293]
["bitfinex","ETHUSD",1688488954508,5.09139,1964.1,1964.0,1.293]
["bitfinex","ETHUSD",1688488954927,10.18278,1964.1,1964.0,1.293]
["bitfinex","ETHUSD",1688488960576,5.09139,1964.1,1964.0,1.293]
["bitfinex","ETHUSD",1688488960787,5.09139,1964.1,1964.0,1.6223]
["bitfinex","ETHUSD",1688488961081,10.18278,1964.1,1964.0,1.6223]
["bitfinex","ETHUSD",1688488964339,10.18278,1964.1,1964.0,1.293]
["bitfinex","ETHUSD",1688488964340,12.72847,1964.1,1964.0,1.293]
["bitfinex","ETHUSD",1688488964977,12.72847,1964.1,1963.9,3.286]
["bitfinex","ETHUSD",1688488965688,10.18278,1964.1,1963.9,3.286]
["bitfinex","ETHUSD",1688488966372,10.18278,1964.1,1964.0,1.16804311]
["bitfinex","ETHUSD",1688488967640,5.09139,1964.1,1964.0,1.16804311]
["bitfinex","ETHUSD",1688488967958,5.09139,1964.1,1964.0,2.46604311]
["bitfinex","ETHUSD",1688488968578,5.09139,1964.1,1964.0,1.16804311]
["bitfinex","ETHUSD",1688488971178,10.18278,1964.1,1964.0,1.16804311]
["bitfinex","ETHUSD",1688488971994,5.09139,1964.1,1964.0,1.16804311]
["bitfinex","ETHUSD",1688488973160,10.18278,1964.1,1964.0,1.16804311]
["bitfinex","ETHUSD",1688488973366,5.09139,1964.1,1964.0,1.16804311]
["bitfinex","ETHUSD",1688488973567,10.18278,1964.1,1964.0,1.16804311]
["bitfinex","ETHUSD",1688488978853,12.72847,1964.1,1964.0,1.16804311]
["bitfinex","ETHUSD",1688488980434,14.001317,1964.1,1964.0,1.16804311]
["bitfinex","ETHUSD",1688488980825,14.001317,1964.1,1963.7,4.1002]
["bitfinex","ETHUSD",1688488981043,15.825417,1964.1,1963.7,4.1002]
["bitfinex","ETHUSD",1688488981540,15.825417,1964.1,1963.8,1.16858619]
["bitfinex","ETHUSD",1688488984755,14.55257,1964.1,1963.8,1.16858619]
["bitfinex","ETHUSD",1688489004521,14.55257,1964.1,1963.5,2.0]
["bitfinex","ETHUSD",1688489004888,14.55257,1964.1,1963.6,1.16912938]
["bitfinex","ETHUSD",1688489005190,18.40235816,1964.1,1963.6,1.16912938]
["bitfinex","ETHUSD",1688489005734,1.285,1964.0,1963.6,1.16912938]
["bitfinex","ETHUSD",1688489005937,15.27588,1963.9,1963.6,1.16912938]
["bitfinex","ETHUSD",1688489006231,18.854268,1963.9,1963.6,1.16912938]
["bitfinex","ETHUSD",1688489019693,17.19818,1963.9,1963.6,1.16912938]
["bitfinex","ETHUSD",1688489030923,17.19818,1963.9,1963.3,11.89266]
["bitfinex","ETHUSD",1688489031274,17.19818,1963.9,1963.7,1.32851034]
["bitfinex","ETHUSD",1688489031524,17.19818,1963.9,1963.3,11.89266]
["bitfinex","ETHUSD",1688489032296,17.19818,1963.9,1963.3,6.7992]
["bitfinex","ETHUSD",1688489032497,17.19818,1963.9,1963.3,11.89255]
["bitfinex","ETHUSD",1688489034643,17.19818,1963.9,1963.3,6.7992]
["bitfinex","ETHUSD",1688489036096,2.55878816,1963.8,1963.3,6.7992]
["bitfinex","ETHUSD",1688489036467,15.27758,1963.7,1963.3,6.7992]
["bitfinex","ETHUSD",1688489037449,15.27758,1963.7,1963.3,5.2363]
["bitfinex","ETHUSD",1688489040044,12.73131,1963.7,1963.3,10.32973]
["bitfinex","ETHUSD",1688489040243,10.1851,1963.7,1963.3,15.42319]
["bitfinex","ETHUSD",1688489040540,10.1851,1963.7,1963.4,6.39118]
["bitfinex","ETHUSD",1688489040726,5.09255,1963.7,1963.4,6.39118]
["bitfinex","ETHUSD",1688489041440,5.09255,1963.7,1963.5,1.27827709]
["bitfinex","ETHUSD",1688489041937,10.1851,1963.7,1963.5,1.27827709]
["bitfinex","ETHUSD",1688489044164,12.73131,1963.7,1963.5,1.27827709]
["bitfinex","ETHUSD",1688489044652,10.1851,1963.7,1963.5,1.27827709]
["bitfinex","ETHUSD",1688489046871,12.73131,1963.7,1963.5,1.27827709]
["bitfinex","ETHUSD",1688489049234,12.73131,1963.7,1963.3,5.2293]
["bitfinex","ETHUSD",1688489049447,14.62681,1963.7,1963.3,9.03173]
["bitfinex","ETHUSD",1688489049765,5.09255,1963.7,1963.3,14.12519]
["bitfinex","ETHUSD",1688489049962,10.18497,1963.7,1963.5,1.298]
["bitfinex","ETHUSD",1688489050142,12.73118,1963.7,1963.5,1.298]
["bitfinex","ETHUSD",1688489051062,10.18484,1963.7,1963.4,6.38814]
["bitfinex","ETHUSD",1688489051252,12.73105,1963.7,1963.4,6.38814]
["bitfinex","ETHUSD",1688489051458,12.73105,1963.7,1963.5,1.287]
["bitfinex","ETHUSD",1688489053254,12.73105,1963.7,1963.3,10.31864]
["bitfinex","ETHUSD",1688489056471,12.73105,1963.7,1963.4,1.27859815]
["bitfinex","ETHUSD",1688489057563,12.73105,1963.7,1963.4,2.56959815]
["bitfinex","ETHUSD",1688489058076,12.73105,1963.7,1963.4,1.27859815]
["bitfinex","ETHUSD",1688489061982,14.47745,1963.7,1963.4,1.27859815]
["bitfinex","ETHUSD",1688489070922,14.47745,1963.7,1963.4,1.28799115]
["bitfinex","ETHUSD",1688489071465,10.18588,1963.5,1963.4,1.28799115]
["bitfinex","ETHUSD",1688489072796,12.73235,1963.5,1963.4,1.28799115]
["bitfinex","ETHUSD",1688489075932,10.18588,1963.5,1963.4,1.28799115]
["bitfinex","ETHUSD",1688489076446,12.73235,1963.5,1963.4,1.28799115]
["bitfinex","ETHUSD",1688489092204,20.66113816,1963.5,1963.4,1.28799115]
["bitfinex","ETHUSD",1688489092362,18.91157272,1963.5,1963.4,1.28799115]
["bitfinex","ETHUSD",1688489092696,16.35278456,1963.5,1963.4,1.28799115]
["bitfinex","ETHUSD",1688489092900,22.98357272,1963.5,1963.4,1.28799115]
["bitfinex","ETHUSD",1688489093503,22.98357272,1963.5,1963.4,0.009393]
["bitfinex","ETHUSD",1688489094301,24.72077272,1963.5,1963.4,0.009393]
["bitfinex","ETHUSD",1688489094595,24.72077272,1963.5,1963.4,1.28747379]
["bitfinex","ETHUSD",1688489094899,24.28157272,1963.5,1963.4,0.009393]
["bitfinex","ETHUSD",1688489095215,26.01877272,1963.5,1963.4,0.009393]
["bitfinex","ETHUSD",1688489096179,26.49877272,1963.5,1963.4,0.009393]
["bitfinex","ETHUSD",1688489097983,29.50816271,1963.5,1963.4,3e-06]
["bitfinex","ETHUSD",1688489098160,29.49877272,1963.5,1963.4,3e-06]
["bitfinex","ETHUSD",1688489098500,29.50816271,1963.5,1963.4,3e-06]
["bitfinex","ETHUSD",1688489098663,29.49877272,1963.5,1963.4,3e-06]
["bitfinex","ETHUSD",1688489099364,29.51416271,1963.5,1963.4,3e-06]
["bitfinex","ETHUSD",1688489102867,29.91457958,1963.5,1963.4,3e-06]
["bitfinex","ETHUSD",1688489103063,30.18231929,1963.5,1963.4,3e-06]
["bitfinex","ETHUSD",1688489104131,0.5,1962.9,1961.9,3.32481706]
["bitfinex","ETHUSD",1688489104289,15.28584,1962.6,1962.0,2.1476]
["bitfinex","ETHUSD",1688489104487,17.84462816,1962.6,1962.0,2.1476]
["bitfinex","ETHUSD",1688489104695,1.298,1962.5,1962.0,2.1476]
["bitfinex","ETHUSD",1688489104922,15.28778,1962.4,1962.1,1.22510744]
["bitfinex","ETHUSD",1688489107740,15.30452741,1962.4,1962.1,1.22510744]
["bitfinex","ETHUSD",1688489108257,17.14324015,1962.4,1962.1,1.22510744]
["bitfinex","ETHUSD",1688489108750,17.14324015,1962.4,1961.9,3.5837]
["bitfinex","ETHUSD",1688489108935,15.30452741,1962.4,1961.9,3.5837]
["bitfinex","ETHUSD",1688489109141,17.86331557,1962.4,1961.9,3.5837]
["bitfinex","ETHUSD",1688489112341,2.55878816,1962.3,1961.9,3.5837]
["bitfinex","ETHUSD",1688489112526,15.28909,1962.2,1961.9,1.5837]
["bitfinex","ETHUSD",1688489112848,15.28909,1962.2,1961.8,3.4852726]
["bitfinex","ETHUSD",1688489113050,15.28909,1962.2,1961.9,1.298]
["bitfinex","ETHUSD",1688489113776,2.55878816,1962.1,1961.9,1.298]
["bitfinex","ETHUSD",1688489113953,2.55878816,1962.1,1961.8,0.0595726]
["bitfinex","ETHUSD",1688489114113,15.29048,1962.0,1961.8,0.0595726]
["bitfinex","ETHUSD",1688489114716,7.92878816,1961.9,1961.8,0.0595726]
["bitfinex","ETHUSD",1688489115016,20.67150816,1961.9,1961.8,0.0595726]
["bitfinex","ETHUSD",1688489115216,0.5,1961.8,1961.5,2.5]
["bitfinex","ETHUSD",1688489115536,17.85160816,1961.7,1961.5,2.5]
["bitfinex","ETHUSD",1688489115963,17.85160816,1961.7,1961.6,1.2279491]
["bitfinex","ETHUSD",1688489117261,15.30280816,1961.7,1961.6,1.2279491]
["bitfinex","ETHUSD",1688489120513,0.51674741,1961.8,1961.6,1.2279491]
["bitfinex","ETHUSD",1688489120747,5.11425741,1961.8,1961.6,1.2279491]
["bitfinex","ETHUSD",1688489120963,5.14065363,1961.8,1961.6,1.2279491]
["bitfinex","ETHUSD",1688489121173,10.23800363,1961.8,1961.6,1.2279491]
["bitfinex","ETHUSD",1688489121330,10.21160741,1961.8,1961.6,1.2279491]
["bitfinex","ETHUSD",1688489122269,0.40579013,1962.1,1961.6,1.60074401]
["bitfinex","ETHUSD",1688489122479,10.23731919,1962.0,1961.7,1.287]
["bitfinex","ETHUSD",1688489122766,12.78572919,1962.0,1961.7,1.287]
["bitfinex","ETHUSD",1688489123261,12.78572919,1962.0,1961.8,1.22806742]
["bitfinex","ETHUSD",1688489124885,12.78572919,1962.0,1961.6,13.98859491]
["bitfinex","ETHUSD",1688489125168,12.78572919,1962.0,1961.6,13.6158]
["bitfinex","ETHUSD",1688489126219,5.14034919,1962.0,1961.7,1.295]
["bitfinex","ETHUSD",1688489126426,2.95548673,1962.3,1961.9,1.298]
["bitfinex","ETHUSD",1688489126427,10.19332,1962.1,1961.9,1.298]
["bitfinex","ETHUSD",1688489126625,0.02658366,1962.0,1961.9,6.39507]
["bitfinex","ETHUSD",1688489126826,10.19335,1962.1,1961.9,6.39507]
["bitfinex","ETHUSD",1688489127061,10.19335,1962.1,1961.9,5.09707]
["bitfinex","ETHUSD",1688489127246,10.19335,1962.1,1962.0,1.286]
["bitfinex","ETHUSD",1688489127541,10.19335,1962.1,1961.9,6.38407]
["bitfinex","ETHUSD",1688489127542,18.14892117,1962.1,1961.9,6.38407]
["bitfinex","ETHUSD",1688489127880,18.14892117,1962.1,1961.7,3.287]
["bitfinex","ETHUSD",1688489127881,2.55878816,1962.0,1961.7,3.287]
["bitfinex","ETHUSD",1688489128026,5.09709,1961.9,1961.7,8.38461]
["bitfinex","ETHUSD",1688489128365,12.74272,1961.9,1961.6,2.1223]
["bitfinex","ETHUSD",1688489128569,12.74272,1961.9,1961.5,5.798]
["bitfinex","ETHUSD",1688489128776,0.03057212,1961.8,1961.6,1.298]
["bitfinex","ETHUSD",1688489128929,10.19522,1961.7,1961.6,1.298]
["bitfinex","ETHUSD",1688489131371,10.19522,1961.7,1961.6,2.52637341]
["bitfinex","ETHUSD",1688489131701,10.19522,1961.7,1961.6,2.53142455]
["bitfinex","ETHUSD",1688489132269,10.19522,1961.7,1961.6,1.23342455]
["bitfinex","ETHUSD",1688489132971,5.09761,1961.7,1961.6,1.23342455]
["bitfinex","ETHUSD",1688489133796,10.19522,1961.7,1961.6,1.23342455]
["bitfinex","ETHUSD",1688489135502,5.09761,1961.7,1961.6,1.23342455]
["bitfinex","ETHUSD",1688489135870,10.19522,1961.7,1961.6,1.23342455]
["bitfinex","ETHUSD",1688489136508,19.39839816,1961.7,1961.6,1.23342455]
["bitfinex","ETHUSD",1688489136657,24.49599816,1961.7,1961.6,1.23342455]
["bitfinex","ETHUSD",1688489137187,24.49599816,1961.7,1961.6,0.00505114]
["bitfinex","ETHUSD",1688489137351,24.49599816,1961.7,1961.6,1.33090666]
["bitfinex","ETHUSD",1688489139394,19.12599816,1961.7,1961.6,1.33090666]
["bitfinex","ETHUSD",1688489142520,24.49599816,1961.7,1961.6,1.33090666]
["bitfinex","ETHUSD",1688489143009,24.49599816,1961.7,1961.6,0.00505114]
["bitfinex","ETHUSD",1688489143601,24.49599816,1961.7,1961.5,2.5]
["bitfinex","ETHUSD",1688489143808,10.37838798,1961.6,1961.5,2.5]
["bitfinex","ETHUSD",1688489144022,28.40105798,1961.6,1961.5,2.5]
["bitfinex","ETHUSD",1688489146210,28.40105798,1961.6,1961.5,0.14648437]
["bitfinex","ETHUSD",1688489146394,28.4314033,1961.6,1961.5,0.14648437]
["bitfinex","ETHUSD",1688489146717,28.4374033,1961.6,1961.5,0.14648437]
["bitfinex","ETHUSD",1688489147219,28.4314033,1961.6,1961.5,0.14648437]
["bitfinex","ETHUSD",1688489148356,28.4374033,1961.6,1961.5,0.14648437]
["bitfinex","ETHUSD",1688489148717,28.4314033,1961.6,1961.5,0.14648437]
["bitfinex","ETHUSD",1688489149117,20.39483,1961.3,1961.0,0.16874]
["bitfinex","ETHUSD",1688489149323,7.148,1961.2,1961.0,0.16874]
["bitfinex","ETHUSD",1688489149522,23.22628816,1961.1,1961.0,0.16874]
["bitfinex","ETHUSD",1688489150521,23.22628816,1961.1,1961.0,0.17330094]
["bitfinex","ETHUSD",1688489150721,23.22628816,1961.1,1961.0,1.47682937]
["bitfinex","ETHUSD",1688489150955,25.59891698,1961.1,1961.0,1.47682937]
["bitfinex","ETHUSD",1688489151322,26.07891698,1961.1,1961.0,1.47682937]
["bitfinex","ETHUSD",1688489151617,26.07891698,1961.1,1961.0,1.47226843]
["bitfinex","ETHUSD",1688489151962,26.07891698,1961.1,1961.0,0.16874]
["bitfinex","ETHUSD",1688489152673,26.07891698,1961.1,1961.0,0.17330094]
["bitfinex","ETHUSD",1688489152674,17.67933698,1961.1,1961.0,0.17330094]
["bitfinex","ETHUSD",1688489152882,17.67933698,1961.1,1961.0,1.47758555]
["bitfinex","ETHUSD",1688489152883,15.78670816,1961.1,1961.0,1.47758555]
["bitfinex","ETHUSD",1688489153680,15.78670816,1961.1,1961.0,0.17330094]
["bitfinex","ETHUSD",1688489153879,15.78670816,1961.1,1961.0,1.47752799]
["bitfinex","ETHUSD",1688489153880,21.15670816,1961.1,1961.0,1.47752799]
["bitfinex","ETHUSD",1688489154082,23.57733198,1961.1,1961.0,1.47752799]
["bitfinex","ETHUSD",1688489156343,23.09733198,1961.1,1961.0,1.47752799]
["bitfinex","ETHUSD",1688489157580,23.09733198,1961.1,1960.6,0.44343909]
["bitfinex","ETHUSD",1688489157581,5.37,1960.7,1960.6,0.44343909]
["bitfinex","ETHUSD",1688489157786,20.67930816,1960.7,1960.6,0.44343909]
["bitfinex","ETHUSD",1688489157987,23.51223098,1960.7,1960.6,0.44343909]
["bitfinex","ETHUSD",1688489158147,24.01223098,1960.7,1960.6,0.44343909]
["bitfinex","ETHUSD",1688489158349,25.31023098,1960.7,1960.6,0.44343909]
["bitfinex","ETHUSD",1688489158789,25.31623098,1960.7,1960.6,0.44343909]
["bitfinex","ETHUSD",1688489158986,28.31623098,1960.7,1960.6,0.44343909]
["bitfinex","ETHUSD",1688489161692,28.31023098,1960.7,1960.6,0.44343909]
["bitfinex","ETHUSD",1688489162061,28.31623098,1960.7,1960.6,0.44343909]
["bitfinex","ETHUSD",1688489162455,21.46813098,1960.7,1960.6,0.44343909]
["bitfinex","ETHUSD",1688489162659,18.64223098,1960.7,1960.6,0.44343909]
["bitfinex","ETHUSD",1688489162861,15.80930816,1960.7,1960.6,0.44343909]
["bitfinex","ETHUSD",1688489163092,8.15899816,1960.7,1960.6,1.8424497]
["bitfinex","ETHUSD",1688489163358,7.65899816,1960.7,1960.6,1.8424497]
["bitfinex","ETHUSD",1688489163710,12.75920816,1960.7,1960.6,1.84654673]
["bitfinex","ETHUSD",1688489164171,17.12222898,1960.7,1960.6,1.84654673]
["bitfinex","ETHUSD",1688489165612,17.12222898,1960.7,1960.6,1.40310764]
["bitfinex","ETHUSD",1688489169028,5.10012,1960.8,1960.6,1.40310764]
["bitfinex","ETHUSD",1688489169324,5.10021,1960.7,1960.6,1.40310764]
["bitfinex","ETHUSD",1688489169825,10.20042,1960.7,1960.6,1.40310764]
["bitfinex","ETHUSD",1688489170183,12.75052,1960.7,1960.6,1.40310764]
["bitfinex","ETHUSD",1688489171619,15.30930816,1960.7,1960.6,1.40310764]
["bitfinex","ETHUSD",1688489171820,17.63223798,1960.7,1960.6,1.40310764]
["bitfinex","ETHUSD",1688489172180,24.30023798,1960.7,1960.6,1.40310764]
["bitfinex","ETHUSD",1688489172385,24.83317562,1960.7,1960.5,0.1554468]
["bitfinex","ETHUSD",1688489172611,15.30384,1960.3,1959.8,5.6075]
["bitfinex","ETHUSD",1688489172833,15.30384,1960.3,1959.8,3.9425]
["bitfinex","ETHUSD",1688489172834,17.35247516,1960.3,1959.8,3.9425]
["bitfinex","ETHUSD",1688489172998,17.35247516,1960.3,1959.8,14.14759]
["bitfinex","ETHUSD",1688489172999,12.7532,1960.3,1959.8,14.14759]
["bitfinex","ETHUSD",1688489173185,12.7532,1960.3,1959.9,1.3007797]
["bitfinex","ETHUSD",1688489173690,12.7532,1960.3,1960.0,0.0038517]
["bitfinex","ETHUSD",1688489173889,5.10128,1960.3,1960.0,7.1058817]
["bitfinex","ETHUSD",1688489174092,5.10128,1960.3,1960.1,1.30051907]
["bitfinex","ETHUSD",1688489174407,5.10128,1960.3,1960.1,7.69725907]
["bitfinex","ETHUSD",1688489174612,10.20256,1960.3,1960.2,0.00383524]
["bitfinex","ETHUSD",1688489175141,10.20256,1960.3,1960.2,1.30407311]
["bitfinex","ETHUSD",1688489175316,10.20178,1960.5,1960.2,7.70359311]
["bitfinex","ETHUSD",1688489175857,5.10062,1960.6,1960.3,1.295]
["bitfinex","ETHUSD",1688489176143,5.10036,1960.7,1960.4,3.287]
["bitfinex","ETHUSD",1688489176297,5.09981,1960.9,1960.6,2.0]
["bitfinex","ETHUSD",1688489176495,5.09972,1960.9,1960.8,1.295]
["bitfinex","ETHUSD",1688489176727,5.09972,1960.9,1960.7,0.02009072]
["bitfinex","ETHUSD",1688489176923,5.09972,1960.9,1960.8,1.29799337]
["bitfinex","ETHUSD",1688489177792,5.09972,1960.9,1960.8,1.30177925]
["bitfinex","ETHUSD",1688489178948,10.19944,1960.9,1960.8,1.30177925]
["bitfinex","ETHUSD",1688489179257,13.769224,1960.9,1960.8,1.30177925]
["bitfinex","ETHUSD",1688489179631,12.74928,1960.9,1960.8,1.30177925]
["bitfinex","ETHUSD",1688489184347,10.19915,1961.0,1960.8,7.69972925]
["bitfinex","ETHUSD",1688489184551,5.09957,1961.0,1960.8,7.69972925]
["bitfinex","ETHUSD",1688489184758,10.19918,1961.0,1960.8,2.59977925]
["bitfinex","ETHUSD",1688489185084,5.09905,1961.2,1960.9,1.295]
["bitfinex","ETHUSD",1688489185251,5.09905,1961.2,1960.9,6.39717513]
["bitfinex","ETHUSD",1688489185252,5.09921,1961.1,1960.9,6.39717513]
["bitfinex","ETHUSD",1688489185442,5.09921,1961.1,1961.0,1.287]
["bitfinex","ETHUSD",1688489185643,5.09921,1961.1,1961.0,1.29077295]
["bitfinex","ETHUSD",1688489186251,10.19842,1961.1,1961.0,1.29077295]
["bitfinex","ETHUSD",1688489186577,10.19842,1961.1,1961.0,0.00377295]
["bitfinex","ETHUSD",1688489187180,12.748,1961.1,1961.0,0.00377295]
["bitfinex","ETHUSD",1688489187349,14.0228,1961.1,1961.0,0.00377295]
["bitfinex","ETHUSD",1688489191258,14.0228,1961.1,1961.0,1.30095907]
["bitfinex","ETHUSD",1688489192651,16.58158816,1961.1,1961.0,1.30095907]
["bitfinex","ETHUSD",1688489193892,16.58158816,1961.1,1961.0,1.29718612]
["bitfinex","ETHUSD",1688489194094,16.58158816,1961.1,1960.6,5.4263]
["bitfinex","ETHUSD",1688489194249,12.74937,1960.9,1960.7,1.298]
["bitfinex","ETHUSD",1688489194447,12.74937,1960.9,1960.7,1.29802911]
["bitfinex","ETHUSD",1688489194448,2.55878816,1960.8,1960.7,1.29802911]
["bitfinex","ETHUSD",1688489194703,15.30865816,1960.8,1960.7,1.29802911]
["bitfinex","ETHUSD",1688489194893,15.30865816,1960.8,1960.4,1.286]
["bitfinex","ETHUSD",1688489195103,12.75117,1960.6,1960.3,2.0033]
["bitfinex","ETHUSD",1688489195252,12.75117,1960.6,1960.2,2.0]
["bitfinex","ETHUSD",1688489195450,0.02722429,1960.5,1960.2,2.0]
["bitfinex","ETHUSD",1688489195795,10.20198,1960.4,1960.2,2.0]
["bitfinex","ETHUSD",1688489196099,3.03878816,1960.3,1959.8,0.4131353]
["bitfinex","ETHUSD",1688489196301,22.96537816,1960.2,1959.6,0.1]
["bitfinex","ETHUSD",1688489196600,22.97137816,1960.2,1959.6,0.1]
["bitfinex","ETHUSD",1688489196754,24.26237816,1960.2,1959.6,0.1]
["bitfinex","ETHUSD",1688489197094,15.3065,1960.0,1959.6,0.1]
["bitfinex","ETHUSD",1688489197405,2.55878816,1959.9,1959.6,0.1]
["bitfinex","ETHUSD",1688489197592,12.6564,1959.8,1959.7,0.00374636]
["bitfinex","ETHUSD",1688489197753,15.21518816,1959.8,1959.7,0.00374636]
["bitfinex","ETHUSD",1688489199005,12.76390816,1959.8,1959.7,0.00374636]
["bitfinex","ETHUSD",1688489199180,16.59157898,1959.8,1959.7,0.00374636]
["bitfinex","ETHUSD",1688489201110,17.07157898,1959.8,1959.7,0.00374636]
["bitfinex","ETHUSD",1688489201311,17.07757898,1959.8,1959.7,0.00374636]
["bitfinex","ETHUSD",1688489201536,20.07757898,1959.8,1959.7,0.00374636]
["bitfinex","ETHUSD",1688489201745,0.5,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688489201917,22.86619606,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688489202249,22.87219606,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688489202847,21.06119606,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688489203945,26.43119606,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688489206558,26.43119606,1959.7,1959.6,1.46795662]
["bitfinex","ETHUSD",1688489208524,26.43119606,1959.7,1959.6,1.46420686]
["bitfinex","ETHUSD",1688489208721,26.43119606,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688489209134,26.43119606,1959.7,1959.6,1.46420686]
["bitfinex","ETHUSD",1688489209634,26.43119606,1959.7,1959.6,1.46795662]
["bitfinex","ETHUSD",1688489209832,5.10282,1959.7,1959.6,1.46795662]
["bitfinex","ETHUSD",1688489210030,10.20558,1959.8,1959.6,1.46795662]
["bitfinex","ETHUSD",1688489210349,12.76436816,1959.8,1959.6,1.46795662]
["bitfinex","ETHUSD",1688489210669,5.10282,1959.7,1959.6,1.46795662]
["bitfinex","ETHUSD",1688489211551,10.20564,1959.7,1959.6,1.46795662]
["bitfinex","ETHUSD",1688489211745,5.10282,1959.7,1959.6,1.46795662]
["bitfinex","ETHUSD",1688489212278,14.53347682,1959.7,1959.6,1.46795662]
["bitfinex","ETHUSD",1688489212481,17.09226498,1959.7,1959.6,1.46795662]
["bitfinex","ETHUSD",1688489212839,16.59226498,1959.7,1959.6,1.46795662]
["bitfinex","ETHUSD",1688489213068,17.09226498,1959.7,1959.6,1.46795662]
["bitfinex","ETHUSD",1688489214275,22.46226498,1959.7,1959.6,1.46795662]
["bitfinex","ETHUSD",1688489214778,22.46226498,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688489215138,22.46226498,1959.7,1959.6,1.46420686]
["bitfinex","ETHUSD",1688489215600,22.46226498,1959.7,1959.6,1.46796299]
["bitfinex","ETHUSD",1688489216641,22.46826498,1959.7,1959.6,1.46796299]
["bitfinex","ETHUSD",1688489216837,27.29226498,1959.7,1959.6,1.46796299]
["bitfinex","ETHUSD",1688489217282,27.29226498,1959.7,1959.5,0.1]
["bitfinex","ETHUSD",1688489217462,26.92331284,1959.6,1959.5,0.1]
["bitfinex","ETHUSD",1688489217673,26.89571466,1959.6,1959.5,0.1]
["bitfinex","ETHUSD",1688489217876,28.74565429,1959.6,1959.5,0.1]
["bitfinex","ETHUSD",1688489218971,28.71271466,1959.6,1959.5,0.1]
["bitfinex","ETHUSD",1688489219293,28.71871466,1959.6,1959.5,0.1]
["bitfinex","ETHUSD",1688489219597,26.93901718,1959.6,1959.5,0.1]
["bitfinex","ETHUSD",1688489219819,28.76301718,1959.6,1959.5,0.1]
["bitfinex","ETHUSD",1688489220023,0.5,1959.4,1959.2,0.0595726]
["bitfinex","ETHUSD",1688489220183,28.34422816,1959.3,1959.2,0.0595726]
["bitfinex","ETHUSD",1688489220380,31.83022816,1959.3,1959.2,0.0595726]
["bitfinex","ETHUSD",1688489221384,0.5,1959.1,1959.0,0.1]
["bitfinex","ETHUSD",1688489221624,0.5,1959.1,1958.8,0.1]
["bitfinex","ETHUSD",1688489221625,0.5,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688489221876,23.74348816,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688489222080,29.12187103,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688489222320,29.12787103,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688489222894,30.94487103,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688489223096,34.00787103,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688489223391,24.24926,1958.7,1958.6,0.1]
["bitfinex","ETHUSD",1688489223651,34.2430881,1958.7,1958.5,1.4341121]
["bitfinex","ETHUSD",1688489223971,0.5,1958.4,1958.3,0.09930257]
["bitfinex","ETHUSD",1688489224178,25.56138816,1958.4,1958.3,0.09930257]
["bitfinex","ETHUSD",1688489224372,28.56738816,1958.4,1958.3,0.09930257]
["bitfinex","ETHUSD",1688489224867,28.56138816,1958.4,1958.3,0.09930257]
["bitfinex","ETHUSD",1688489225068,31.42412698,1958.4,1958.3,0.09930257]
["bitfinex","ETHUSD",1688489225288,34.48712698,1958.4,1958.2,0.1]
["bitfinex","ETHUSD",1688489225581,0.5,1958.1,1957.9,0.0595726]
["bitfinex","ETHUSD",1688489225724,18.62328816,1958.0,1957.9,0.0595726]
["bitfinex","ETHUSD",1688489225928,21.62928816,1958.0,1957.9,0.0595726]
["bitfinex","ETHUSD",1688489226139,24.09756998,1958.0,1957.9,0.0595726]
["bitfinex","ETHUSD",1688489226489,24.09156998,1958.0,1957.9,1.37385697]
["bitfinex","ETHUSD",1688489226690,24.09156998,1958.0,1957.9,0.06320346]
["bitfinex","ETHUSD",1688489226691,24.09756998,1958.0,1957.9,0.06320346]
["bitfinex","ETHUSD",1688489227282,25.92156998,1958.0,1957.9,0.06320346]
["bitfinex","ETHUSD",1688489227672,24.09756998,1958.0,1957.9,0.0595726]
["bitfinex","ETHUSD",1688489228044,21.62928816,1958.0,1957.9,0.0595726]
["bitfinex","ETHUSD",1688489228245,21.62928816,1958.0,1957.9,1.37409437]
["bitfinex","ETHUSD",1688489228246,21.62328816,1958.0,1957.9,1.37409437]
["bitfinex","ETHUSD",1688489228566,21.62328816,1958.0,1957.9,0.06320346]
["bitfinex","ETHUSD",1688489228959,21.62328816,1958.0,1957.9,1.37772523]
["bitfinex","ETHUSD",1688489229159,21.62328816,1958.0,1957.9,0.06320346]
["bitfinex","ETHUSD",1688489229387,24.09096998,1958.0,1957.9,0.06320346]
["bitfinex","ETHUSD",1688489229584,23.61096998,1958.0,1957.9,1.37748783]
["bitfinex","ETHUSD",1688489229785,13.03603816,1958.0,1957.9,1.39380774]
["bitfinex","ETHUSD",1688489230023,5.10704,1958.1,1957.9,1.39380774]
["bitfinex","ETHUSD",1688489230180,3.05878816,1958.1,1957.9,1.39380774]
["bitfinex","ETHUSD",1688489230344,2.55878816,1958.0,1957.9,1.39380774]
["bitfinex","ETHUSD",1688489230546,5.61217,1958.5,1957.9,7.15145551]
["bitfinex","ETHUSD",1688489230747,2.55878816,1958.4,1957.9,14.08096551]
["bitfinex","ETHUSD",1688489230992,2.55878816,1958.4,1958.0,1.807]
["bitfinex","ETHUSD",1688489231217,2.55878816,1958.4,1958.1,14.59132]
["bitfinex","ETHUSD",1688489231715,2.55878816,1958.4,1958.2,5.11009436]
["bitfinex","ETHUSD",1688489232078,5.37,1958.3,1958.2,1.31646736]
["bitfinex","ETHUSD",1688489232408,13.03524816,1958.3,1958.2,1.31646736]
["bitfinex","ETHUSD",1688489233081,18.14170816,1958.3,1958.2,1.31646736]
["bitfinex","ETHUSD",1688489233415,19.45374183,1958.3,1958.2,1.31646736]
["bitfinex","ETHUSD",1688489233585,22.50697183,1958.3,1958.2,1.31646736]
["bitfinex","ETHUSD",1688489234716,0.5,1958.0,1957.9,0.0595726]
["bitfinex","ETHUSD",1688489234923,23.75052816,1958.0,1957.9,0.0595726]
["bitfinex","ETHUSD",1688489235102,24.23652816,1958.0,1957.9,0.0595726]
["bitfinex","ETHUSD",1688489235413,30.17089298,1958.0,1957.9,0.0595726]
["bitfinex","ETHUSD",1688489235779,30.43863269,1958.0,1957.9,0.0595726]
["bitfinex","ETHUSD",1688489236605,32.25563269,1958.0,1957.9,0.0595726]
["bitfinex","ETHUSD",1688489236795,34.25563269,1958.0,1957.9,0.0595726]
["bitfinex","ETHUSD",1688489237205,35.31863269,1958.0,1957.9,0.0595726]
["bitfinex","ETHUSD",1688489237512,21.1933,1957.8,1957.7,0.1091436]
["bitfinex","ETHUSD",1688489237817,29.06208816,1957.8,1957.7,0.1091436]
["bitfinex","ETHUSD",1688489238586,29.26664416,1957.8,1957.7,0.1091436]
["bitfinex","ETHUSD",1688489238842,27.44264416,1957.8,1957.7,0.1091436]
["bitfinex","ETHUSD",1688489239042,24.88876416,1957.8,1957.7,0.1091436]
["bitfinex","ETHUSD",1688489239247,30.2847069,1957.8,1957.7,0.1091436]
["bitfinex","ETHUSD",1688489239940,32.1087069,1957.8,1957.7,0.1091436]
["bitfinex","ETHUSD",1688489240153,5.87,1957.6,1957.5,0.1]
["bitfinex","ETHUSD",1688489240442,27.23964816,1957.6,1957.5,0.1]
["bitfinex","ETHUSD",1688489240629,27.27373145,1957.6,1957.5,0.1]
["bitfinex","ETHUSD",1688489240829,30.2011046,1957.6,1957.5,0.1]
["bitfinex","ETHUSD",1688489242154,0.5,1957.2,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489242359,7.92878816,1956.7,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489242572,18.14725,1956.6,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489242878,22.60298412,1956.6,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489243075,25.60298412,1956.6,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489243583,28.45025512,1956.6,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489243933,26.62625512,1956.6,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489244133,24.72930916,1956.6,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489244384,22.17385916,1956.6,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489244548,24.20603816,1956.6,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489244749,24.20603816,1956.6,1956.5,1.49716809]
["bitfinex","ETHUSD",1688489244956,24.20603816,1956.6,1956.5,2.60968558]
["bitfinex","ETHUSD",1688489245364,29.66209198,1956.6,1956.5,2.60968558]
["bitfinex","ETHUSD",1688489245580,30.68542498,1956.6,1956.5,2.60620219]
["bitfinex","ETHUSD",1688489245878,25.22937116,1956.6,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489246218,0.5,1957.0,1956.5,6.6048447]
["bitfinex","ETHUSD",1688489246345,5.11074,1956.7,1956.5,2.6060334]
["bitfinex","ETHUSD",1688489246530,7.66943816,1956.7,1956.5,2.6060334]
["bitfinex","ETHUSD",1688489246734,5.1109,1956.6,1956.5,2.6060334]
["bitfinex","ETHUSD",1688489246976,10.22001,1957.0,1956.5,13.08895674]
["bitfinex","ETHUSD",1688489247141,2.55878816,1956.9,1956.7,5.11056]
["bitfinex","ETHUSD",1688489247335,10.71892,1957.2,1956.8,2.614]
["bitfinex","ETHUSD",1688489247539,7.66851816,1957.1,1956.8,7.72436]
["bitfinex","ETHUSD",1688489247777,7.66845816,1957.1,1956.8,3.72499538]
["bitfinex","ETHUSD",1688489247939,12.77812816,1957.1,1956.8,1.11099538]
["bitfinex","ETHUSD",1688489248135,5.37,1957.0,1956.8,1.11099538]
["bitfinex","ETHUSD",1688489248358,18.14902816,1956.9,1956.6,2.602]
["bitfinex","ETHUSD",1688489248559,18.14902816,1956.9,1956.5,3.4936847]
["bitfinex","ETHUSD",1688489248779,20.70408816,1956.9,1956.7,1.11130584]
["bitfinex","ETHUSD",1688489249192,20.70408816,1956.9,1956.5,3.4936847]
["bitfinex","ETHUSD",1688489249555,20.70408816,1956.9,1956.8,1.11097664]
["bitfinex","ETHUSD",1688489249774,20.70408816,1956.9,1956.6,0.00359732]
["bitfinex","ETHUSD",1688489249973,22.77449698,1956.9,1956.6,0.00359732]
["bitfinex","ETHUSD",1688489250191,20.70408816,1956.9,1956.7,1.11130584]
["bitfinex","ETHUSD",1688489250580,5.11003,1957.0,1956.7,1.11130584]
["bitfinex","ETHUSD",1688489250755,5.11015,1956.9,1956.8,0.00345862]
["bitfinex","ETHUSD",1688489251153,5.11003,1957.0,1956.8,6.22495586]
["bitfinex","ETHUSD",1688489251382,5.10988,1957.0,1956.8,8.83895586]
["bitfinex","ETHUSD",1688489251970,5.10988,1957.0,1956.8,3.72857586]
["bitfinex","ETHUSD",1688489252573,10.21976,1957.0,1956.8,3.72857586]
["bitfinex","ETHUSD",1688489253820,10.21976,1957.0,1956.8,1.11457586]
["bitfinex","ETHUSD",1688489254026,2.55878816,1956.9,1956.8,1.11457586]
["bitfinex","ETHUSD",1688489254181,15.33408816,1956.9,1956.8,1.11457586]
["bitfinex","ETHUSD",1688489257280,12.77902816,1956.9,1956.8,1.11457586]
["bitfinex","ETHUSD",1688489258076,5.11012,1956.9,1956.8,3.72857586]
["bitfinex","ETHUSD",1688489258287,10.2201,1957.0,1956.8,3.72857586]
["bitfinex","ETHUSD",1688489258487,5.11002,1957.0,1956.8,3.72857586]
["bitfinex","ETHUSD",1688489258930,5.10915,1957.3,1956.9,2.01632825]
["bitfinex","ETHUSD",1688489259236,12.77720816,1957.3,1957.0,2.614]
["bitfinex","ETHUSD",1688489259693,2.55878816,1957.2,1957.1,0.00343385]
["bitfinex","ETHUSD",1688489259899,15.33210816,1957.2,1957.1,0.00343385]
["bitfinex","ETHUSD",1688489260212,23.07777198,1957.2,1957.1,0.00343385]
["bitfinex","ETHUSD",1688489260505,23.07777198,1957.2,1957.1,1.11312321]
["bitfinex","ETHUSD",1688489260819,23.07777198,1957.2,1956.5,3.4936847]
["bitfinex","ETHUSD",1688489260820,0.5,1957.0,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489261001,23.25951816,1956.9,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489261194,25.12678449,1956.9,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489261621,25.12678449,1956.9,1956.6,0.00322486]
["bitfinex","ETHUSD",1688489261926,21.20192,1956.7,1956.6,0.00322486]
["bitfinex","ETHUSD",1688489262116,23.76070816,1956.7,1956.6,0.00322486]
["bitfinex","ETHUSD",1688489262553,23.76070816,1956.7,1956.6,1.06897074]
["bitfinex","ETHUSD",1688489262782,29.43677898,1956.7,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489263052,20.70603816,1956.6,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489263716,23.70603816,1956.6,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489265634,24.20603816,1956.6,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489265852,7.66968816,1956.6,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489266074,12.78058816,1956.6,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489266274,12.78058816,1956.6,1956.5,2.51827971]
["bitfinex","ETHUSD",1688489266476,7.66968816,1956.6,1956.5,2.51827971]
["bitfinex","ETHUSD",1688489266682,2.55878816,1956.6,1956.5,2.52151283]
["bitfinex","ETHUSD",1688489266977,10.22101,1956.8,1956.5,5.11251283]
["bitfinex","ETHUSD",1688489267178,12.78034816,1956.7,1956.5,5.11251283]
["bitfinex","ETHUSD",1688489267793,12.78034816,1956.7,1956.5,2.52151283]
["bitfinex","ETHUSD",1688489269457,12.78034816,1956.7,1956.5,5.11651283]
["bitfinex","ETHUSD",1688489270404,7.66944816,1956.7,1956.5,5.11651283]
["bitfinex","ETHUSD",1688489270895,5.11051,1956.8,1956.5,10.22764283]
["bitfinex","ETHUSD",1688489271061,2.55878816,1956.8,1956.5,11.02512674]
["bitfinex","ETHUSD",1688489271458,10.21948,1957.1,1956.7,2.614]
["bitfinex","ETHUSD",1688489271652,2.55878816,1957.0,1956.7,7.72455]
["bitfinex","ETHUSD",1688489271854,2.55878816,1957.0,1956.8,1.02302605]
["bitfinex","ETHUSD",1688489272298,7.66872816,1957.0,1956.8,1.02302605]
["bitfinex","ETHUSD",1688489272458,12.77866816,1957.0,1956.8,1.02302605]
["bitfinex","ETHUSD",1688489272652,12.77866816,1957.0,1956.9,0.00320009]
["bitfinex","ETHUSD",1688489272957,7.66872816,1957.0,1956.9,0.00320009]
["bitfinex","ETHUSD",1688489273161,7.66864816,1957.0,1956.9,1.02589697]
["bitfinex","ETHUSD",1688489274200,12.77850816,1957.0,1956.9,1.02589697]
["bitfinex","ETHUSD",1688489274616,12.76587799,1957.0,1956.9,1.02589697]
["bitfinex","ETHUSD",1688489274908,15.32080799,1957.0,1956.9,1.02589697]
["bitfinex","ETHUSD",1688489275470,26.25988879,1957.0,1956.9,1.02589697]
["bitfinex","ETHUSD",1688489276084,26.25988879,1957.0,1956.9,0.00320009]
["bitfinex","ETHUSD",1688489276717,26.25988879,1957.0,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489277219,28.37238816,1956.6,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489277419,26.26148816,1956.6,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489277603,12.77725,1956.6,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489277810,5.11044,1956.8,1956.5,6.6048447]
["bitfinex","ETHUSD",1688489278046,5.11044,1956.8,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489278246,2.55494,1957.0,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489278247,10.22,1957.0,1956.5,6.6047647]
["bitfinex","ETHUSD",1688489278544,12.77878816,1957.0,1956.6,3.61297507]
["bitfinex","ETHUSD",1688489278747,5.10993,1957.0,1956.6,8.72708817]
["bitfinex","ETHUSD",1688489279109,10.22,1957.0,1956.6,9.52457208]
["bitfinex","ETHUSD",1688489279457,5.10993,1957.0,1956.6,9.52457208]
["bitfinex","ETHUSD",1688489280184,5.10993,1957.0,1956.8,2.608]
["bitfinex","ETHUSD",1688489280468,5.10947,1957.2,1956.8,12.82865]
["bitfinex","ETHUSD",1688489280772,5.10842,1957.6,1957.2,5.10926]
["bitfinex","ETHUSD",1688489280928,7.66686816,1957.7,1957.4,2.614]
["bitfinex","ETHUSD",1688489281482,12.77501816,1957.7,1957.4,2.614]
["bitfinex","ETHUSD",1688489281626,12.77501816,1957.7,1957.5,0.0031488]
["bitfinex","ETHUSD",1688489281967,7.66686816,1957.7,1957.5,0.0031488]
["bitfinex","ETHUSD",1688489282262,12.77489816,1957.7,1957.5,0.0031488]
["bitfinex","ETHUSD",1688489282476,10.21611,1957.7,1957.5,0.0031488]
["bitfinex","ETHUSD",1688489282680,5.10792,1957.8,1957.5,5.10853]
["bitfinex","ETHUSD",1688489282829,7.66670816,1957.8,1957.4,12.81044]
["bitfinex","ETHUSD",1688489283168,7.66670816,1957.8,1957.4,7.70167]
["bitfinex","ETHUSD",1688489283370,7.66670816,1957.8,1957.4,12.81048]
["bitfinex","ETHUSD",1688489283534,7.66670816,1957.8,1957.4,12.82680409]
["bitfinex","ETHUSD",1688489283737,7.66670816,1957.8,1957.5,0.0031488]
["bitfinex","ETHUSD",1688489283964,7.66670816,1957.8,1957.5,5.1115788]
["bitfinex","ETHUSD",1688489284444,5.10766,1957.9,1957.5,5.1115788]
["bitfinex","ETHUSD",1688489284653,2.55878816,1957.9,1957.6,2.614]
["bitfinex","ETHUSD",1688489284972,5.10712,1958.1,1957.7,5.12435157]
["bitfinex","ETHUSD",1688489285133,2.55878816,1958.0,1957.7,5.12435157]
["bitfinex","ETHUSD",1688489285531,5.10652,1958.3,1957.8,2.614]
["bitfinex","ETHUSD",1688489285771,5.1064,1958.4,1957.9,5.10738]
["bitfinex","ETHUSD",1688489285977,5.1064,1958.4,1957.9,10.21489]
["bitfinex","ETHUSD",1688489285978,7.66518816,1958.4,1957.9,10.21489]
["bitfinex","ETHUSD",1688489286179,5.10579,1958.6,1958.0,2.605]
["bitfinex","ETHUSD",1688489286479,2.55878816,1958.5,1958.2,2.608]
["bitfinex","ETHUSD",1688489286637,7.66477816,1958.5,1958.2,2.608]
["bitfinex","ETHUSD",1688489287036,10.47562,1958.7,1958.2,7.71472]
["bitfinex","ETHUSD",1688489287236,7.66452816,1958.6,1958.2,7.71472]
["bitfinex","ETHUSD",1688489287465,12.77026816,1958.6,1958.2,7.71472]
["bitfinex","ETHUSD",1688489287878,5.10574,1958.6,1958.2,7.71472]
["bitfinex","ETHUSD",1688489288080,5.10519,1958.8,1958.5,2.614]
["bitfinex","ETHUSD",1688489288234,7.66397816,1958.8,1958.5,2.614]
["bitfinex","ETHUSD",1688489288635,12.76916816,1958.8,1958.5,2.614]
["bitfinex","ETHUSD",1688489289180,12.76916816,1958.8,1958.2,2.614]
["bitfinex","ETHUSD",1688489289181,14.04608498,1958.8,1958.2,2.614]
["bitfinex","ETHUSD",1688489289383,14.04608498,1958.8,1958.2,7.72071]
["bitfinex","ETHUSD",1688489289678,14.04608498,1958.8,1958.3,0.00308281]
["bitfinex","ETHUSD",1688489289979,10.21146,1958.6,1958.3,0.00308281]
["bitfinex","ETHUSD",1688489290182,10.2124,1958.4,1958.3,0.00308281]
["bitfinex","ETHUSD",1688489290768,10.2124,1958.4,1958.1,0.01631825]
["bitfinex","ETHUSD",1688489290968,15.32428816,1958.4,1958.1,0.01631825]
["bitfinex","ETHUSD",1688489291759,2.55878816,1958.3,1958.2,0.00309106]
["bitfinex","ETHUSD",1688489292099,16.90736698,1958.3,1958.2,0.00309106]
["bitfinex","ETHUSD",1688489292445,24.83059698,1958.3,1958.2,0.00309106]
["bitfinex","ETHUSD",1688489292743,24.83059698,1958.3,1957.7,9.72197]
["bitfinex","ETHUSD",1688489292744,22.27736698,1958.3,1957.7,9.72197]
["bitfinex","ETHUSD",1688489293272,22.27736698,1958.3,1957.8,1.01852769]
["bitfinex","ETHUSD",1688489293681,22.27736698,1958.3,1957.9,0.0031158]
["bitfinex","ETHUSD",1688489293839,2.2277367,1958.2,1957.9,0.0031158]
["bitfinex","ETHUSD",1688489294042,12.77276816,1958.1,1957.9,0.01943571]
["bitfinex","ETHUSD",1688489294342,7.66577816,1958.1,1958.0,1.0178139]
["bitfinex","ETHUSD",1688489294769,7.66577816,1958.1,1958.0,1.02092145]
["bitfinex","ETHUSD",1688489294996,12.77276816,1958.1,1958.0,1.02092145]
["bitfinex","ETHUSD",1688489296310,22.22887298,1958.1,1958.0,1.02092145]
["bitfinex","ETHUSD",1688489296674,22.25549139,1958.1,1958.0,1.02092145]
["bitfinex","ETHUSD",1688489297188,22.22887298,1958.1,1958.0,1.02092145]
["bitfinex","ETHUSD",1688489298810,22.22887298,1958.1,1957.5,2.614]
["bitfinex","ETHUSD",1688489299018,22.22887298,1958.1,1957.5,7.73882324]
["bitfinex","ETHUSD",1688489299235,2.2228873,1958.0,1957.6,1.01918545]
["bitfinex","ETHUSD",1688489299377,12.77390816,1957.9,1957.6,1.01918545]
["bitfinex","ETHUSD",1688489299708,12.77390816,1957.9,1957.7,0.00301606]
["bitfinex","ETHUSD",1688489299891,0.02701694,1957.8,1957.7,0.00301606]
["bitfinex","ETHUSD",1688489300088,10.21554,1957.8,1957.7,0.00301606]
["bitfinex","ETHUSD",1688489300292,11.74835082,1957.8,1957.7,0.00301606]
["bitfinex","ETHUSD",1688489300687,11.77510692,1957.8,1957.5,0.01632324]
["bitfinex","ETHUSD",1688489301317,2.55878816,1957.7,1957.3,2.0418]
["bitfinex","ETHUSD",1688489301477,10.21732,1957.5,1957.1,5.10941]
["bitfinex","ETHUSD",1688489301681,10.21732,1957.5,1957.4,0.00304082]
["bitfinex","ETHUSD",1688489302119,10.25464894,1957.5,1957.4,0.00304082]
["bitfinex","ETHUSD",1688489302826,10.25464894,1957.5,1957.2,0.48]
["bitfinex","ETHUSD",1688489302827,5.14598894,1957.5,1957.2,0.48]
["bitfinex","ETHUSD",1688489302987,0.03732894,1957.5,1957.4,7.72281]
["bitfinex","ETHUSD",1688489303185,0.03732894,1957.8,1957.4,12.83162]
["bitfinex","ETHUSD",1688489303514,5.10756,1957.9,1957.6,5.10826]
["bitfinex","ETHUSD",1688489304114,0.0262531,1957.8,1957.6,5.10826]
["bitfinex","ETHUSD",1688489304494,5.10711,1958.1,1957.7,0.01632157]
["bitfinex","ETHUSD",1688489304709,12.77306816,1958.1,1957.7,0.01933763]
["bitfinex","ETHUSD",1688489304891,7.68897574,1958.0,1957.7,0.01933763]
["bitfinex","ETHUSD",1688489305082,12.7683,1958.0,1957.7,0.01933763]
["bitfinex","ETHUSD",1688489306323,15.32708816,1958.0,1957.7,0.00301606]
["bitfinex","ETHUSD",1688489306507,1.56191961,1957.9,1957.7,0.00301606]
["bitfinex","ETHUSD",1688489306698,10.21554,1957.8,1957.3,14.23062]
["bitfinex","ETHUSD",1688489307618,10.21554,1957.8,1957.4,0.00316972]
["bitfinex","ETHUSD",1688489307797,10.21554,1957.8,1957.4,10.22058972]
["bitfinex","ETHUSD",1688489309609,10.21554,1957.8,1957.4,10.23691381]
["bitfinex","ETHUSD",1688489309937,10.21554,1957.8,1957.5,1.816]
["bitfinex","ETHUSD",1688489310087,10.21554,1957.8,1957.5,12.03283]
["bitfinex","ETHUSD",1688489310752,10.21554,1957.8,1957.6,0.0031443]
["bitfinex","ETHUSD",1688489311252,5.10777,1957.8,1957.6,5.1114343]
["bitfinex","ETHUSD",1688489311547,10.21482,1958.0,1957.7,1.01919357]
["bitfinex","ETHUSD",1688489312259,10.21482,1958.0,1957.7,6.12721357]
["bitfinex","ETHUSD",1688489312604,10.21482,1958.0,1957.8,0.00300782]
["bitfinex","ETHUSD",1688489313210,10.21482,1958.0,1957.9,1.01853587]
["bitfinex","ETHUSD",1688489313709,10.21482,1958.0,1957.9,1.02153544]
["bitfinex","ETHUSD",1688489314833,12.76844,1958.0,1957.9,1.02153544]
["bitfinex","ETHUSD",1688489315168,14.045284,1958.0,1957.9,1.02153544]
["bitfinex","ETHUSD",1688489317130,12.76844,1958.0,1957.9,1.02153544]
["bitfinex","ETHUSD",1688489317331,5.10659,1958.3,1957.9,7.95304544]
["bitfinex","ETHUSD",1688489317528,12.77195816,1958.3,1957.9,2.84553544]
["bitfinex","ETHUSD",1688489317755,15.32518816,1958.3,1957.9,2.84553544]
["bitfinex","ETHUSD",1688489318179,15.32518816,1958.3,1957.9,7.95303544]
["bitfinex","ETHUSD",1688489318330,17.15770698,1958.3,1957.9,6.12903544]
["bitfinex","ETHUSD",1688489318746,14.60447698,1958.3,1957.9,6.12903544]
["bitfinex","ETHUSD",1688489319630,17.15770698,1958.3,1957.9,6.12903544]
["bitfinex","ETHUSD",1688489321147,14.60447698,1958.3,1957.9,6.12903544]
["bitfinex","ETHUSD",1688489322115,2.55878816,1958.3,1957.9,6.12903544]
["bitfinex","ETHUSD",1688489322392,5.10607,1958.5,1957.9,13.79029544]
["bitfinex","ETHUSD",1688489322548,7.66484816,1958.5,1957.9,13.79029544]
["bitfinex","ETHUSD",1688489322747,7.66484816,1958.5,1958.1,5.10698]
["bitfinex","ETHUSD",1688489323158,5.10606,1958.5,1958.1,5.10698]
["bitfinex","ETHUSD",1688489323369,10.21212,1958.5,1958.2,6.1236686]
["bitfinex","ETHUSD",1688489323568,10.21212,1958.5,1958.2,1.0169786]
["bitfinex","ETHUSD",1688489323786,10.21212,1958.5,1958.3,0.00296658]
["bitfinex","ETHUSD",1688489324100,5.10529,1958.8,1958.4,1.827]
["bitfinex","ETHUSD",1688489324394,5.10544,1958.7,1958.5,0.01631491]
["bitfinex","ETHUSD",1688489325680,5.10529,1958.8,1958.5,6.94925491]
["bitfinex","ETHUSD",1688489325852,5.10529,1958.8,1958.5,7.6441804]
["bitfinex","ETHUSD",1688489326189,5.10529,1958.8,1958.5,0.7112404]
["bitfinex","ETHUSD",1688489326517,5.10529,1958.8,1958.6,1.01516821]
["bitfinex","ETHUSD",1688489326518,15.32194816,1958.8,1958.6,1.01516821]
["bitfinex","ETHUSD",1688489327153,2.55878816,1958.7,1958.3,0.00296658]
["bitfinex","ETHUSD",1688489327356,12.7643,1958.6,1958.3,0.00296658]
["bitfinex","ETHUSD",1688489327595,15.32308816,1958.6,1958.3,0.00296658]
["bitfinex","ETHUSD",1688489327888,15.32308816,1958.6,1957.9,9.04485]
["bitfinex","ETHUSD",1688489327889,17.13744995,1958.6,1958.0,7.10724]
["bitfinex","ETHUSD",1688489328258,17.13744995,1958.6,1958.0,8.93424]
["bitfinex","ETHUSD",1688489328479,5.10531,1958.8,1958.5,1.827]
["bitfinex","ETHUSD",1688489328794,5.10517,1958.8,1958.5,1.84331491]
["bitfinex","ETHUSD",1688489329150,5.10517,1958.8,1958.5,12.05512491]
["bitfinex","ETHUSD",1688489329405,5.10517,1958.8,1958.5,5.12218491]
["bitfinex","ETHUSD",1688489329687,5.10517,1958.8,1958.6,0.00294185]
["bitfinex","ETHUSD",1688489330253,5.10507,1958.9,1958.6,0.00294185]
["bitfinex","ETHUSD",1688489330759,10.21011,1958.9,1958.6,0.00294185]
["bitfinex","ETHUSD",1688489331684,12.76256,1958.9,1958.6,0.00294185]
["bitfinex","ETHUSD",1688489331889,10.21011,1958.9,1958.6,0.00294185]
["bitfinex","ETHUSD",1688489332095,5.10504,1958.9,1958.6,0.00294185]
["bitfinex","ETHUSD",1688489332892,10.20994,1958.9,1958.6,0.00294185]
["bitfinex","ETHUSD",1688489333265,3.0,1959.0,1958.6,10.21428185]
["bitfinex","ETHUSD",1688489333604,5.10438,1959.1,1958.8,1.813]
["bitfinex","ETHUSD",1688489333814,5.10471,1959.0,1958.6,5.10860185]
["bitfinex","ETHUSD",1688489333976,10.20942,1959.0,1958.6,5.10860185]
["bitfinex","ETHUSD",1688489334303,10.20942,1959.0,1958.6,0.00294185]
["bitfinex","ETHUSD",1688489334952,0.02715932,1958.9,1958.6,0.00294185]
["bitfinex","ETHUSD",1688489335152,5.10506,1958.9,1958.6,0.00294185]
["bitfinex","ETHUSD",1688489335899,10.21012,1958.9,1958.6,0.00294185]
["bitfinex","ETHUSD",1688489336551,10.21012,1958.9,1958.6,5.10859185]
["bitfinex","ETHUSD",1688489337156,10.21012,1958.9,1958.6,0.00294185]
["bitfinex","ETHUSD",1688489339270,0.02721993,1958.8,1958.6,0.00294185]
["bitfinex","ETHUSD",1688489339469,5.13247993,1958.8,1958.6,0.00294185]
["bitfinex","ETHUSD",1688489340280,11.23427399,1958.8,1958.6,0.00294185]
["bitfinex","ETHUSD",1688489340519,10.21052,1958.8,1958.6,0.00294185]
["bitfinex","ETHUSD",1688489340836,2.58506927,1958.7,1958.1,30.7]
["bitfinex","ETHUSD",1688489341109,0.03566398,1958.5,1957.9,2.1276]
["bitfinex","ETHUSD",1688489341327,10.21276,1958.4,1957.9,2.1276]
["bitfinex","ETHUSD",1688489341469,0.03566398,1958.3,1957.9,2.1276]
["bitfinex","ETHUSD",1688489341667,5.10673,1958.2,1958.0,0.96353281]
["bitfinex","ETHUSD",1688489341912,10.21346,1958.2,1958.0,0.96353281]
["bitfinex","ETHUSD",1688489342277,5.10673,1958.2,1958.0,0.96353281]
["bitfinex","ETHUSD",1688489342873,13.277493,1958.2,1958.0,0.96353281]
["bitfinex","ETHUSD",1688489343366,0.03452381,1958.1,1958.0,0.96353281]
["bitfinex","ETHUSD",1688489343561,12.80199381,1958.1,1958.0,0.96353281]
["bitfinex","ETHUSD",1688489344281,12.80199381,1958.1,1958.0,0.00288507]
["bitfinex","ETHUSD",1688489344282,23.49799381,1958.1,1958.0,0.00288507]
["bitfinex","ETHUSD",1688489344450,30.70873966,1958.1,1958.0,0.00288507]
["bitfinex","ETHUSD",1688489344785,30.70873966,1958.1,1957.3,30.7]
["bitfinex","ETHUSD",1688489344786,28.92237798,1958.1,1957.3,30.7]
["bitfinex","ETHUSD",1688489345088,5.55878816,1958.0,1957.2,7.54116096]
["bitfinex","ETHUSD",1688489345238,10.21574,1957.8,1957.3,0.01632492]
["bitfinex","ETHUSD",1688489345440,2.55878816,1957.7,1957.4,0.95191287]
["bitfinex","ETHUSD",1688489345638,0.04141689,1957.6,1957.4,0.95473037]
["bitfinex","ETHUSD",1688489346938,5.14981689,1957.6,1957.4,0.95473037]
["bitfinex","ETHUSD",1688489347490,0.04141689,1957.6,1957.4,0.95473037]
["bitfinex","ETHUSD",1688489347779,5.14975689,1957.6,1957.4,0.95473037]
["bitfinex","ETHUSD",1688489349153,10.25809689,1957.6,1957.4,0.95473037]
["bitfinex","ETHUSD",1688489349352,11.5397644,1957.6,1957.4,0.95473037]
["bitfinex","ETHUSD",1688489349566,6.4314244,1957.6,1957.4,0.95473037]
["bitfinex","ETHUSD",1688489350087,1.3230844,1957.6,1957.4,0.95473037]
["bitfinex","ETHUSD",1688489350241,5.14972689,1957.6,1957.4,0.95473037]
["bitfinex","ETHUSD",1688489350443,0.04141689,1957.6,1957.4,0.95473037]
["bitfinex","ETHUSD",1688489352246,0.04141689,1957.6,1957.4,8.61792037]
["bitfinex","ETHUSD",1688489352387,0.04141689,1957.9,1957.4,15.54573037]
["bitfinex","ETHUSD",1688489352785,0.04141689,1957.9,1957.4,15.56205446]
["bitfinex","ETHUSD",1688489353226,5.14893689,1957.9,1957.4,15.56205446]
["bitfinex","ETHUSD",1688489354888,0.04933153,1958.1,1957.5,2.0]
["bitfinex","ETHUSD",1688489355093,5.15643153,1958.1,1957.7,6.93481]
["bitfinex","ETHUSD",1688489355300,10.26359153,1958.1,1957.7,6.93481]
["bitfinex","ETHUSD",1688489355512,10.26359153,1958.1,1957.8,0.95099376]
["bitfinex","ETHUSD",1688489355712,10.26359153,1958.1,1957.8,0.95377874]
["bitfinex","ETHUSD",1688489360451,12.82237969,1958.1,1957.8,0.95377874]
["bitfinex","ETHUSD",1688489360658,2.55878816,1958.0,1957.8,0.95377874]
["bitfinex","ETHUSD",1688489360820,10.26435153,1957.9,1957.8,0.95377874]
["bitfinex","ETHUSD",1688489361152,12.82313969,1957.9,1957.8,0.95377874]
["bitfinex","ETHUSD",1688489361465,15.32755816,1957.9,1957.8,0.95377874]
["bitfinex","ETHUSD",1688489361606,15.36242117,1957.9,1957.8,0.95099376]
["bitfinex","ETHUSD",1688489361812,17.69102629,1957.9,1957.8,0.95099376]
["bitfinex","ETHUSD",1688489362041,17.69102629,1957.9,1957.4,10.31725]
["bitfinex","ETHUSD",1688489362255,2.55878816,1957.8,1957.4,5.20856]
["bitfinex","ETHUSD",1688489362556,10.25097301,1957.7,1957.5,0.94767853]
["bitfinex","ETHUSD",1688489362707,5.14289301,1957.7,1957.5,0.95050258]
["bitfinex","ETHUSD",1688489363110,10.25097301,1957.7,1957.5,0.95050258]
["bitfinex","ETHUSD",1688489363308,14.08595913,1957.7,1957.5,0.95050258]
["bitfinex","ETHUSD",1688489363541,11.53194913,1957.7,1957.5,0.95050258]
["bitfinex","ETHUSD",1688489364616,14.08595913,1957.7,1957.5,0.95050258]
["bitfinex","ETHUSD",1688489366045,14.08595913,1957.7,1957.6,0.94717367]
["bitfinex","ETHUSD",1688489366410,14.08595913,1957.7,1957.2,1.91709652]
["bitfinex","ETHUSD",1688489366613,12.80498301,1957.7,1957.6,0.00302593]
["bitfinex","ETHUSD",1688489366811,12.80498301,1957.7,1957.6,0.910713]
["bitfinex","ETHUSD",1688489370867,0.03486301,1957.7,1957.6,0.910713]
["bitfinex","ETHUSD",1688489371020,10.25092301,1957.7,1957.6,0.910713]
["bitfinex","ETHUSD",1688489372766,5.14289301,1957.7,1957.6,0.910713]
["bitfinex","ETHUSD",1688489375964,10.25092301,1957.7,1957.6,0.910713]
["bitfinex","ETHUSD",1688489378761,10.21606,1957.7,1957.6,0.910713]
["bitfinex","ETHUSD",1688489379060,10.24899005,1957.7,1957.6,0.910713]
["bitfinex","ETHUSD",1688489381428,5.14096005,1957.7,1957.6,0.910713]
["bitfinex","ETHUSD",1688489382740,10.24899005,1957.7,1957.6,0.910713]
["bitfinex","ETHUSD",1688489383151,10.21606,1957.7,1957.6,0.910713]
["bitfinex","ETHUSD",1688489383352,5.13807541,1957.7,1957.6,0.910713]
["bitfinex","ETHUSD",1688489383673,5.10738,1958.0,1957.6,6.6209283]
["bitfinex","ETHUSD",1688489383831,5.10767,1957.9,1957.6,6.6209283]
["bitfinex","ETHUSD",1688489386154,5.10738,1958.0,1957.6,11.7292183]
["bitfinex","ETHUSD",1688489386361,10.21481,1958.0,1957.6,13.0342183]
["bitfinex","ETHUSD",1688489387264,5.10738,1958.0,1957.6,15.5883583]
["bitfinex","ETHUSD",1688489387466,5.10738,1958.0,1957.7,0.64565768]
["bitfinex","ETHUSD",1688489387663,5.10738,1958.0,1957.7,5.75670604]
["bitfinex","ETHUSD",1688489388137,10.21475,1958.0,1957.8,0.77755308]
["bitfinex","ETHUSD",1688489388684,5.10737,1958.0,1957.9,0.00299911]
["bitfinex","ETHUSD",1688489389159,9.181027,1958.6,1957.9,5.88778032]
["bitfinex","ETHUSD",1688489389359,2.55323,1958.3,1957.9,2.08527032]
["bitfinex","ETHUSD",1688489389563,15.32493816,1958.3,1957.9,2.08527032]
["bitfinex","ETHUSD",1688489394143,15.32493816,1958.3,1957.9,7.19275032]
["bitfinex","ETHUSD",1688489394977,15.32493816,1958.3,1957.9,5.88775032]
["bitfinex","ETHUSD",1688489395565,15.32493816,1958.3,1957.9,7.19275032]
["bitfinex","ETHUSD",1688489395809,12.77170816,1958.3,1957.9,7.79467562]
["bitfinex","ETHUSD",1688489396812,15.32493816,1958.3,1957.9,5.88775032]
["bitfinex","ETHUSD",1688489396965,15.32493816,1958.3,1957.9,0.78027032]
["bitfinex","ETHUSD",1688489398193,12.76747,1958.1,1957.9,0.78027032]
["bitfinex","ETHUSD",1688489398420,2.55878816,1958.0,1957.9,0.78027032]
["bitfinex","ETHUSD",1688489398613,22.00190816,1958.0,1957.9,0.78027032]
["bitfinex","ETHUSD",1688489398912,28.50389458,1958.0,1957.9,0.78027032]
["bitfinex","ETHUSD",1688489399081,28.50389458,1958.0,1957.1,2.0]
["bitfinex","ETHUSD",1688489399275,12.81114816,1957.6,1957.1,2.0]
["bitfinex","ETHUSD",1688489399521,15.36993632,1957.6,1957.1,2.0]
["bitfinex","ETHUSD",1688489399816,15.36993632,1957.6,1957.2,0.78220852]
["bitfinex","ETHUSD",1688489399968,17.16233395,1957.6,1957.2,0.78220852]
["bitfinex","ETHUSD",1688489400590,18.46733395,1957.6,1957.2,0.78220852]
["bitfinex","ETHUSD",1688489401339,17.16233395,1957.6,1957.2,0.78220852]
["bitfinex","ETHUSD",1688489404703,2.55878816,1957.5,1957.2,0.78220852]
["bitfinex","ETHUSD",1688489404923,12.82254784,1957.4,1957.2,0.78220852]
["bitfinex","ETHUSD",1688489405134,16.9194696,1957.4,1957.2,0.78220852]
["bitfinex","ETHUSD",1688489405629,0.05052784,1957.4,1957.2,0.78220852]
["bitfinex","ETHUSD",1688489406139,5.15940784,1957.4,1957.2,0.78220852]
["bitfinex","ETHUSD",1688489406288,10.26828784,1957.4,1957.2,0.78220852]
["bitfinex","ETHUSD",1688489408243,12.82268784,1957.4,1957.2,0.78220852]
["bitfinex","ETHUSD",1688489408397,2.55878816,1957.3,1957.2,0.78220852]
["bitfinex","ETHUSD",1688489408604,18.2211336,1957.3,1957.2,0.78220852]
["bitfinex","ETHUSD",1688489408848,23.5911336,1957.3,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489409016,22.23960576,1957.3,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489409346,22.23960576,1957.3,1957.2,0.75154065]
["bitfinex","ETHUSD",1688489409496,25.23960576,1957.3,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489409700,10.21976,1957.0,1956.5,1.4936847]
["bitfinex","ETHUSD",1688489410643,12.77469,1957.0,1956.4,5.51474812]
["bitfinex","ETHUSD",1688489410802,12.77469,1957.0,1956.5,1.305]
["bitfinex","ETHUSD",1688489411340,5.10979,1957.1,1956.6,1.305]
["bitfinex","ETHUSD",1688489411503,0.03236463,1957.0,1956.7,6.41551]
["bitfinex","ETHUSD",1688489411703,10.25226463,1957.0,1956.7,6.41551]
["bitfinex","ETHUSD",1688489412009,10.25226463,1957.0,1956.7,1.305]
["bitfinex","ETHUSD",1688489412196,10.25226463,1957.0,1956.7,6.41561]
["bitfinex","ETHUSD",1688489413624,0.03236463,1957.0,1956.7,12.77657]
["bitfinex","ETHUSD",1688489413824,5.10951,1957.2,1956.9,6.41512]
["bitfinex","ETHUSD",1688489414025,10.21841,1957.3,1956.9,11.52524]
["bitfinex","ETHUSD",1688489414349,5.1390384,1957.5,1957.0,1.305]
["bitfinex","ETHUSD",1688489414514,5.1390384,1957.5,1957.0,6.41473]
["bitfinex","ETHUSD",1688489414515,10.2477284,1957.5,1957.0,6.41473]
["bitfinex","ETHUSD",1688489414714,10.2477284,1957.5,1957.0,11.52459]
["bitfinex","ETHUSD",1688489415350,12.8019984,1957.5,1957.0,11.52459]
["bitfinex","ETHUSD",1688489415581,12.8019984,1957.5,1957.0,6.41473]
["bitfinex","ETHUSD",1688489416428,0.01633242,1957.4,1956.8,1.305]
["bitfinex","ETHUSD",1688489416746,12.77312,1957.3,1957.1,0.70410991]
["bitfinex","ETHUSD",1688489416949,14.05543135,1957.3,1957.1,0.70410991]
["bitfinex","ETHUSD",1688489417242,5.10963,1957.1,1956.8,1.305]
["bitfinex","ETHUSD",1688489417443,0.03079516,1957.0,1956.8,6.41533]
["bitfinex","ETHUSD",1688489417648,5.10963,1957.1,1956.9,1.305]
["bitfinex","ETHUSD",1688489417802,0.02737579,1957.0,1956.9,1.946533]
["bitfinex","ETHUSD",1688489418532,5.10963,1957.1,1956.9,1.946533]
["bitfinex","ETHUSD",1688489418731,0.03057006,1957.0,1956.8,6.41533]
["bitfinex","ETHUSD",1688489419342,5.14048006,1957.0,1956.8,6.41533]
["bitfinex","ETHUSD",1688489420044,5.14048006,1957.0,1956.8,5.11033]
["bitfinex","ETHUSD",1688489420249,0.03057006,1957.0,1956.8,6.41533]
["bitfinex","ETHUSD",1688489421016,0.03057006,1957.0,1956.8,11.52571]
["bitfinex","ETHUSD",1688489421856,10.21942,1957.1,1956.8,11.52571]
["bitfinex","ETHUSD",1688489422072,5.10963,1957.1,1956.8,11.52571]
["bitfinex","ETHUSD",1688489422757,0.02750653,1957.0,1956.8,11.52571]
["bitfinex","ETHUSD",1688489422932,0.02750653,1957.0,1956.9,1.305]
["bitfinex","ETHUSD",1688489423133,10.21635,1957.7,1956.9,14.0803]
["bitfinex","ETHUSD",1688489423335,5.10831,1957.6,1956.9,14.0803]
["bitfinex","ETHUSD",1688489423750,5.10831,1957.6,1956.9,12.7753]
["bitfinex","ETHUSD",1688489423950,10.21662,1957.6,1956.9,12.7753]
["bitfinex","ETHUSD",1688489424587,5.10831,1957.6,1956.9,12.7753]
["bitfinex","ETHUSD",1688489424805,5.10789,1957.8,1957.4,1.305]
["bitfinex","ETHUSD",1688489424925,5.10812,1957.7,1957.4,1.305]
["bitfinex","ETHUSD",1688489425123,5.10812,1957.7,1957.3,6.41403]
["bitfinex","ETHUSD",1688489426563,10.21624,1957.7,1957.3,1.305]
["bitfinex","ETHUSD",1688489427181,10.21624,1957.7,1957.2,10.21849]
["bitfinex","ETHUSD",1688489427182,10.21624,1957.7,1957.4,1.305]
["bitfinex","ETHUSD",1688489427940,10.21624,1957.7,1957.2,6.4142]
["bitfinex","ETHUSD",1688489428147,10.21624,1957.7,1957.3,1.305]
["bitfinex","ETHUSD",1688489429569,5.10812,1957.7,1957.3,6.41404]
["bitfinex","ETHUSD",1688489429785,5.10791,1957.8,1957.3,6.41404]
["bitfinex","ETHUSD",1688489429930,5.12397242,1957.9,1957.5,1.305]
["bitfinex","ETHUSD",1688489430130,5.10785,1957.8,1957.5,1.305]
["bitfinex","ETHUSD",1688489431374,5.10785,1957.8,1957.4,7.055044]
["bitfinex","ETHUSD",1688489431582,5.10785,1957.8,1957.6,0.81944782]
["bitfinex","ETHUSD",1688489431869,2.55368,1958.0,1957.6,6.41324]
["bitfinex","ETHUSD",1688489431870,5.10737,1958.0,1957.6,6.41324]
["bitfinex","ETHUSD",1688489432037,5.10737,1958.0,1957.6,1.305]
["bitfinex","ETHUSD",1688489432228,10.21474,1958.0,1957.7,1.09460684]
["bitfinex","ETHUSD",1688489432857,10.21474,1958.0,1957.8,0.00416174]
["bitfinex","ETHUSD",1688489433071,5.10737,1958.0,1957.8,0.00416174]
["bitfinex","ETHUSD",1688489433258,5.10737,1958.0,1957.9,1.09397987]
["bitfinex","ETHUSD",1688489433765,5.1071,1958.1,1957.9,1.09813326]
["bitfinex","ETHUSD",1688489434275,5.10725,1958.0,1957.9,1.09813326]
["bitfinex","ETHUSD",1688489437862,5.10725,1958.0,1957.6,8.15947326]
["bitfinex","ETHUSD",1688489438063,5.10725,1958.0,1957.7,0.60617898]
["bitfinex","ETHUSD",1688489438295,5.10725,1958.0,1957.9,1.05467381]
["bitfinex","ETHUSD",1688489438595,5.1071,1958.1,1957.7,5.71418898]
["bitfinex","ETHUSD",1688489438808,5.1071,1958.1,1957.9,0.00400505]
["bitfinex","ETHUSD",1688489439807,5.1071,1958.1,1957.7,5.10801]
["bitfinex","ETHUSD",1688489440324,10.2142,1958.1,1957.7,5.108]
["bitfinex","ETHUSD",1688489440915,10.2142,1958.1,1957.8,0.00401341]
["bitfinex","ETHUSD",1688489442345,12.76769,1958.1,1957.8,0.00401341]
["bitfinex","ETHUSD",1688489442730,12.76769,1958.1,1957.6,5.1081]
["bitfinex","ETHUSD",1688489443535,10.2142,1958.1,1957.6,6.4131]
["bitfinex","ETHUSD",1688489443709,10.2142,1958.1,1957.7,0.00402177]
["bitfinex","ETHUSD",1688489445421,3.0,1958.4,1957.8,1.305]
["bitfinex","ETHUSD",1688489445750,5.10627,1958.4,1957.9,11.52360505]
["bitfinex","ETHUSD",1688489445923,5.10627,1958.4,1957.9,12.57851421]
["bitfinex","ETHUSD",1688489446799,10.21254,1958.4,1957.9,11.27351421]
["bitfinex","ETHUSD",1688489447049,12.76564,1958.4,1957.9,6.16621421]
["bitfinex","ETHUSD",1688489448143,12.76564,1958.4,1957.9,11.27372421]
["bitfinex","ETHUSD",1688489448645,10.21254,1958.4,1957.9,11.27372421]
["bitfinex","ETHUSD",1688489449937,5.10627,1958.4,1957.9,11.27372421]
["bitfinex","ETHUSD",1688489450122,5.10627,1958.4,1957.9,12.57872421]
["bitfinex","ETHUSD",1688489450435,5.12243242,1958.5,1958.0,1.305]
["bitfinex","ETHUSD",1688489450596,5.10579,1958.6,1958.1,5.10686]
["bitfinex","ETHUSD",1688489450798,5.10598,1958.5,1958.1,12.57673123]
["bitfinex","ETHUSD",1688489451030,10.21167,1958.6,1958.1,12.57673123]
["bitfinex","ETHUSD",1688489451229,10.21167,1958.6,1958.1,11.27173123]
["bitfinex","ETHUSD",1688489452114,5.10579,1958.6,1958.1,11.27173123]
["bitfinex","ETHUSD",1688489452319,9.86187,1958.7,1958.1,11.27173123]
["bitfinex","ETHUSD",1688489452540,5.10572,1958.6,1958.1,12.57673123]
["bitfinex","ETHUSD",1688489452839,5.10572,1958.6,1958.1,12.57274288]
["bitfinex","ETHUSD",1688489453746,5.10572,1958.6,1958.2,0.00397999]
["bitfinex","ETHUSD",1688489453913,5.10572,1958.6,1958.2,5.11066999]
["bitfinex","ETHUSD",1688489454124,10.21144,1958.6,1958.2,0.00397999]
["bitfinex","ETHUSD",1688489454453,12.76428,1958.6,1958.3,1.0529581]
["bitfinex","ETHUSD",1688489454619,1.276428,1958.5,1958.3,1.0529581]
["bitfinex","ETHUSD",1688489454808,10.2124,1958.4,1958.3,1.0529581]
["bitfinex","ETHUSD",1688489455405,10.2124,1958.4,1958.1,5.10683]
["bitfinex","ETHUSD",1688489455606,10.2124,1958.4,1958.2,5.10665]
["bitfinex","ETHUSD",1688489455945,5.10605,1958.5,1958.2,10.2134]
["bitfinex","ETHUSD",1688489456150,5.10574,1958.6,1958.2,12.76676]
["bitfinex","ETHUSD",1688489456332,5.10574,1958.6,1958.2,14.07176]
["bitfinex","ETHUSD",1688489456532,10.21109,1958.7,1958.2,14.07176]
["bitfinex","ETHUSD",1688489456739,5.10553,1958.7,1958.3,1.305]
["bitfinex","ETHUSD",1688489456919,5.10553,1958.7,1958.3,11.51763]
["bitfinex","ETHUSD",1688489458618,10.2106,1958.8,1958.3,14.07086]
["bitfinex","ETHUSD",1688489458814,10.2106,1958.8,1958.4,6.41500329]
["bitfinex","ETHUSD",1688489459055,10.2106,1958.8,1958.4,11.52120329]
["bitfinex","ETHUSD",1688489459269,2.55226,1959.1,1958.4,11.52120329]
["bitfinex","ETHUSD",1688489459418,5.10507,1958.9,1958.5,1.305]
["bitfinex","ETHUSD",1688489459615,10.21012,1958.9,1958.5,5.10582]
["bitfinex","ETHUSD",1688489459817,10.21012,1958.9,1958.6,0.00394659]
["bitfinex","ETHUSD",1688489460371,12.76257,1958.9,1958.6,0.00394659]
["bitfinex","ETHUSD",1688489460719,12.76257,1958.9,1958.3,10.21269]
["bitfinex","ETHUSD",1688489460922,14.57827,1958.9,1958.3,10.21269]
["bitfinex","ETHUSD",1688489461241,14.57827,1958.9,1958.4,2.35784544]
["bitfinex","ETHUSD",1688489461421,14.57827,1958.9,1958.4,7.46387544]
["bitfinex","ETHUSD",1688489461620,14.57827,1958.9,1958.4,6.15887544]
["bitfinex","ETHUSD",1688489461846,14.57827,1958.9,1958.5,0.00395494]
["bitfinex","ETHUSD",1688489462058,16.03773024,1958.9,1958.5,1.0562138]
["bitfinex","ETHUSD",1688489463063,13.48528024,1958.9,1958.5,1.0562138]
["bitfinex","ETHUSD",1688489463258,12.02582,1958.9,1958.5,1.0562138]
["bitfinex","ETHUSD",1688489463460,14.57827,1958.9,1958.5,1.0562138]
["bitfinex","ETHUSD",1688489464545,5.59859551,1958.8,1958.5,1.0562138]
["bitfinex","ETHUSD",1688489464697,15.31626,1958.7,1958.5,1.0562138]
["bitfinex","ETHUSD",1688489464892,12.76577,1958.4,1957.8,1.8356]
["bitfinex","ETHUSD",1688489465201,14.07077,1958.4,1957.8,1.8356]
["bitfinex","ETHUSD",1688489465382,14.07077,1958.4,1957.7,32.7]
["bitfinex","ETHUSD",1688489465383,1.3343423,1958.3,1957.7,32.7]
["bitfinex","ETHUSD",1688489465587,12.76729,1958.2,1957.9,1.01638637]
["bitfinex","ETHUSD",1688489465784,0.0441161,1958.1,1957.8,0.00414066]
["bitfinex","ETHUSD",1688489465966,10.2583761,1958.1,1957.8,0.00414066]
["bitfinex","ETHUSD",1688489466296,10.2583761,1958.1,1957.9,1.01683194]
["bitfinex","ETHUSD",1688489466787,10.2583761,1958.1,1958.0,0.00412093]
["bitfinex","ETHUSD",1688489466989,11.53955671,1958.1,1958.0,0.00412093]
["bitfinex","ETHUSD",1688489467195,15.39804671,1958.1,1958.0,0.00412093]
["bitfinex","ETHUSD",1688489467359,17.90742061,1958.1,1958.0,0.98422571]
["bitfinex","ETHUSD",1688489467551,17.93682423,1958.1,1958.0,0.98422571]
["bitfinex","ETHUSD",1688489467960,20.49561239,1958.1,1958.0,0.00412093]
["bitfinex","ETHUSD",1688489468570,20.46620877,1958.1,1958.0,0.00412093]
["bitfinex","ETHUSD",1688489468771,20.49591644,1958.1,1957.5,30.7]
["bitfinex","ETHUSD",1688489469104,1.305,1957.9,1957.2,2.0]
["bitfinex","ETHUSD",1688489469412,10.21612,1957.7,1957.6,0.98131245]
["bitfinex","ETHUSD",1688489469609,10.26553664,1957.7,1957.6,0.98131245]
["bitfinex","ETHUSD",1688489469784,10.26553664,1957.7,1957.6,0.00385031]
["bitfinex","ETHUSD",1688489470110,5.15747664,1957.7,1957.6,0.00385031]
["bitfinex","ETHUSD",1688489470672,10.26553664,1957.7,1957.6,0.00385031]
["bitfinex","ETHUSD",1688489470871,10.26553664,1957.7,1957.2,8.41412]
["bitfinex","ETHUSD",1688489471068,10.28186906,1957.7,1957.2,0.40274476]
["bitfinex","ETHUSD",1688489471291,10.28186906,1957.7,1957.1,32.13027058]
["bitfinex","ETHUSD",1688489471292,10.28186906,1957.7,1957.1,30.82527058]
["bitfinex","ETHUSD",1688489471496,12.83587906,1957.7,1957.0,7.1097]
["bitfinex","ETHUSD",1688489471668,12.83587906,1957.7,1957.0,7.10966]
["bitfinex","ETHUSD",1688489471904,12.83587906,1957.7,1957.2,0.0038973]
["bitfinex","ETHUSD",1688489472082,14.42864697,1957.7,1957.2,0.0038973]
["bitfinex","ETHUSD",1688489472412,16.98743513,1957.7,1957.2,0.0038973]
["bitfinex","ETHUSD",1688489472780,16.98743513,1957.7,1957.0,5.10984]
["bitfinex","ETHUSD",1688489472781,16.98743513,1957.7,1957.1,5.10956]
["bitfinex","ETHUSD",1688489473773,16.98743513,1957.7,1957.2,0.00363483]
["bitfinex","ETHUSD",1688489473974,10.2172,1957.5,1957.2,0.00363483]
["bitfinex","ETHUSD",1688489474175,14.18856882,1957.5,1957.2,0.00363483]
["bitfinex","ETHUSD",1688489474505,16.74283882,1957.5,1957.2,0.00363483]
["bitfinex","ETHUSD",1688489474887,16.74283882,1957.5,1957.0,10.21956]
["bitfinex","ETHUSD",1688489475088,5.1086,1957.5,1957.0,11.52456]
["bitfinex","ETHUSD",1688489475293,10.2172,1957.5,1957.0,11.52456]
["bitfinex","ETHUSD",1688489475914,10.2172,1957.5,1957.1,0.00363647]
["bitfinex","ETHUSD",1688489476474,10.2172,1957.5,1957.2,0.98299382]
["bitfinex","ETHUSD",1688489476886,10.2172,1957.5,1957.2,0.98662193]
["bitfinex","ETHUSD",1688489477179,10.2172,1957.5,1957.2,0.00362811]
["bitfinex","ETHUSD",1688489477180,12.77147,1957.5,1957.2,0.00362811]
["bitfinex","ETHUSD",1688489477379,12.77147,1957.5,1957.3,0.98270676]
["bitfinex","ETHUSD",1688489477817,12.77147,1957.5,1957.4,0.00361139]
["bitfinex","ETHUSD",1688489478119,12.77147,1957.5,1957.4,0.98603113]
["bitfinex","ETHUSD",1688489478481,16.78532516,1957.5,1957.4,0.98603113]
["bitfinex","ETHUSD",1688489480313,18.08532516,1957.5,1957.4,0.98603113]
["bitfinex","ETHUSD",1688489480531,23.45532516,1957.5,1957.4,0.98603113]
["bitfinex","ETHUSD",1688489480676,26.95532516,1957.5,1957.4,0.98241974]
["bitfinex","ETHUSD",1688489480876,26.95532516,1957.5,1956.3,43.72064391]
["bitfinex","ETHUSD",1688489480877,27.43532516,1957.5,1956.3,43.72064391]
["bitfinex","ETHUSD",1688489481105,14.07917,1957.1,1956.3,34.005]
["bitfinex","ETHUSD",1688489481321,0.01633242,1957.0,1956.3,44.3587053]
["bitfinex","ETHUSD",1688489481619,10.22079,1956.8,1956.3,39.2470153]
["bitfinex","ETHUSD",1688489481830,10.22079,1956.8,1956.4,0.00356456]
["bitfinex","ETHUSD",1688489482115,7.92878816,1956.7,1956.4,0.00356456]
["bitfinex","ETHUSD",1688489482319,15.33348,1956.5,1956.4,0.00356456]
["bitfinex","ETHUSD",1688489482524,28.03726816,1956.5,1956.4,0.00356456]
["bitfinex","ETHUSD",1688489482716,28.03726816,1956.5,1956.1,0.20273095]
["bitfinex","ETHUSD",1688489483017,10.22338,1956.3,1956.1,0.20273095]
["bitfinex","ETHUSD",1688489483528,5.11437816,1956.5,1956.1,5.31493095]
["bitfinex","ETHUSD",1688489483529,10.22257,1956.5,1956.1,5.31493095]
["bitfinex","ETHUSD",1688489483822,5.11143,1956.4,1956.2,0.53494162]
["bitfinex","ETHUSD",1688489484021,10.22286,1956.4,1956.2,0.00344853]
["bitfinex","ETHUSD",1688489484391,12.77857,1956.4,1956.2,0.00344853]
["bitfinex","ETHUSD",1688489484725,12.77857,1956.4,1956.1,0.20273095]
["bitfinex","ETHUSD",1688489485025,10.22286,1956.4,1956.1,0.20273095]
["bitfinex","ETHUSD",1688489485804,10.22286,1956.4,1956.2,0.00344853]
["bitfinex","ETHUSD",1688489486725,10.22286,1956.4,1956.1,0.20273095]
["bitfinex","ETHUSD",1688489487226,0.01633242,1956.6,1956.1,10.95847004]
["bitfinex","ETHUSD",1688489487430,7.68603058,1956.6,1956.1,5.84626004]
["bitfinex","ETHUSD",1688489487792,5.12724242,1956.6,1956.2,0.00344853]
["bitfinex","ETHUSD",1688489488301,17.15026,1956.4,1956.2,0.00344853]
["bitfinex","ETHUSD",1688489488605,17.90938058,1956.4,1956.2,0.00344853]
["bitfinex","ETHUSD",1688489488801,17.90938058,1956.4,1956.1,0.20273095]
["bitfinex","ETHUSD",1688489489005,19.88331864,1956.4,1956.3,0.92268545]
["bitfinex","ETHUSD",1688489489205,19.14260864,1956.4,1956.3,0.92268545]
["bitfinex","ETHUSD",1688489489411,22.14260864,1956.4,1956.1,0.20273095]
["bitfinex","ETHUSD",1688489489615,7.2,1956.2,1956.1,0.20273095]
["bitfinex","ETHUSD",1688489489857,28.09462816,1956.2,1956.1,3.095e-05]
["bitfinex","ETHUSD",1688489490056,31.00619048,1956.2,1955.9,0.1]
["bitfinex","ETHUSD",1688489490232,1.822,1956.0,1955.9,0.1]
["bitfinex","ETHUSD",1688489490396,15.33995816,1956.0,1955.9,0.1]
["bitfinex","ETHUSD",1688489491268,17.16995816,1956.0,1955.9,0.1]
["bitfinex","ETHUSD",1688489491406,15.33995816,1956.0,1955.9,0.99160047]
["bitfinex","ETHUSD",1688489491724,12.78372816,1956.0,1955.9,0.1]
["bitfinex","ETHUSD",1688489491930,5.11239,1956.1,1955.9,0.1]
["bitfinex","ETHUSD",1688489492246,7.69946994,1956.1,1955.9,0.99165072]
["bitfinex","ETHUSD",1688489492572,12.78356816,1956.1,1955.9,0.1]
["bitfinex","ETHUSD",1688489492703,12.78356816,1956.1,1956.0,0.00321534]
["bitfinex","ETHUSD",1688489492906,12.78356816,1956.1,1956.0,0.89456356]
["bitfinex","ETHUSD",1688489493208,0.04906145,1956.1,1956.0,0.89456356]
["bitfinex","ETHUSD",1688489493612,5.16127145,1956.1,1956.0,0.89456356]
["bitfinex","ETHUSD",1688489493936,13.85959576,1956.1,1956.0,0.89456356]
["bitfinex","ETHUSD",1688489494135,16.41569576,1956.1,1956.0,0.89456356]
["bitfinex","ETHUSD",1688489494311,18.24802818,1956.1,1956.0,0.89456356]
["bitfinex","ETHUSD",1688489494845,18.24802818,1956.1,1956.0,0.89134822]
["bitfinex","ETHUSD",1688489495018,18.24802818,1956.1,1955.9,0.1]
["bitfinex","ETHUSD",1688489495348,4.38359098,1956.0,1955.9,0.1]
["bitfinex","ETHUSD",1688489495545,17.16476098,1956.0,1955.9,0.1]
["bitfinex","ETHUSD",1688489496844,5.41575857,1956.1,1955.9,0.99470217]
["bitfinex","ETHUSD",1688489496845,0.01633242,1956.1,1955.9,0.99470217]
["bitfinex","ETHUSD",1688489497144,0.03349409,1956.1,1956.0,2.0]
["bitfinex","ETHUSD",1688489497350,2.55496,1957.0,1956.0,2.0]
["bitfinex","ETHUSD",1688489497351,0.03549045,1956.5,1956.0,53.71157204]
["bitfinex","ETHUSD",1688489497563,5.11054,1956.8,1956.3,1.83]
["bitfinex","ETHUSD",1688489497865,5.11054,1956.8,1956.0,53.71157204]
["bitfinex","ETHUSD",1688489497866,1.83,1956.6,1956.1,5.11516697]
["bitfinex","ETHUSD",1688489498150,5.14989953,1956.7,1956.4,0.88979533]
["bitfinex","ETHUSD",1688489498367,10.77570948,1956.7,1956.3,5.11144]
["bitfinex","ETHUSD",1688489498650,5.14989953,1956.7,1956.4,5.11138]
["bitfinex","ETHUSD",1688489498954,5.14989953,1956.7,1956.4,6.00138215]
["bitfinex","ETHUSD",1688489499761,10.27702195,1956.7,1956.4,0.89000215]
["bitfinex","ETHUSD",1688489500113,5.16623195,1956.7,1956.4,5.11137]
["bitfinex","ETHUSD",1688489500308,0.03918953,1956.7,1956.4,5.11137]
["bitfinex","ETHUSD",1688489500512,0.03918953,1956.7,1956.5,0.88967109]
["bitfinex","ETHUSD",1688489500707,0.03918953,1956.7,1956.5,0.89273137]
["bitfinex","ETHUSD",1688489501507,5.11039,1956.8,1956.5,2.71673137]
["bitfinex","ETHUSD",1688489501508,0.03918953,1956.8,1956.5,2.71673137]
["bitfinex","ETHUSD",1688489501708,0.03918953,1957.0,1956.5,12.93898137]
["bitfinex","ETHUSD",1688489501911,5.14913953,1957.0,1956.5,12.93898137]
["bitfinex","ETHUSD",1688489502425,5.14913953,1957.0,1956.5,11.11498137]
["bitfinex","ETHUSD",1688489502624,5.10995,1957.0,1956.5,11.11498137]
["bitfinex","ETHUSD",1688489503445,5.10995,1957.0,1956.5,12.94498137]
["bitfinex","ETHUSD",1688489504011,0.02646712,1956.9,1956.5,12.94498137]
["bitfinex","ETHUSD",1688489504213,0.02667244,1957.0,1956.5,12.94498137]
["bitfinex","ETHUSD",1688489504556,5.10992,1957.0,1956.5,12.94498137]
["bitfinex","ETHUSD",1688489507861,0.02787665,1956.9,1956.5,12.94498137]
["bitfinex","ETHUSD",1688489508058,5.13802665,1956.9,1956.5,11.11498137]
["bitfinex","ETHUSD",1688489509119,5.13802665,1956.9,1956.5,6.00382137]
["bitfinex","ETHUSD",1688489509329,5.13802665,1956.9,1956.5,0.89273137]
["bitfinex","ETHUSD",1688489509636,10.24817665,1956.9,1956.5,0.89273137]
["bitfinex","ETHUSD",1688489510032,12.80323665,1956.9,1956.5,0.89273137]
["bitfinex","ETHUSD",1688489510423,15.33414816,1956.9,1956.5,0.89273137]
["bitfinex","ETHUSD",1688489511480,14.6066,1956.7,1956.5,0.89273137]
["bitfinex","ETHUSD",1688489511623,11.68246,1956.6,1956.5,0.89273137]
["bitfinex","ETHUSD",1688489511971,6.7567101,1956.5,1956.1,5.11219]
["bitfinex","ETHUSD",1688489512173,11.8681001,1956.5,1955.9,37.1]
["bitfinex","ETHUSD",1688489512387,14.40196105,1956.5,1955.9,42.21271]
["bitfinex","ETHUSD",1688489512972,14.40196105,1956.5,1956.0,0.0031202]
["bitfinex","ETHUSD",1688489513123,16.24410197,1956.5,1956.0,0.0031202]
["bitfinex","ETHUSD",1688489514932,16.24410197,1956.5,1956.0,5.1155602]
["bitfinex","ETHUSD",1688489515130,14.40196105,1956.5,1956.0,5.1155602]
["bitfinex","ETHUSD",1688489515333,14.40196105,1956.5,1956.1,1.83]
["bitfinex","ETHUSD",1688489515334,6.71865863,1956.5,1956.1,1.83]
["bitfinex","ETHUSD",1688489515532,6.71865863,1956.5,1956.2,5.11194]
["bitfinex","ETHUSD",1688489515890,11.82981863,1956.5,1956.2,0.00297787]
["bitfinex","ETHUSD",1688489516440,15.97320165,1956.5,1956.2,0.00297787]
["bitfinex","ETHUSD",1688489516743,15.97320165,1956.5,1956.1,5.11218]
["bitfinex","ETHUSD",1688489517181,6.71842863,1956.5,1956.1,5.11218]
["bitfinex","ETHUSD",1688489517369,1.60726863,1956.5,1956.1,10.22439]
["bitfinex","ETHUSD",1688489517576,1.60726863,1956.5,1956.2,5.11184]
["bitfinex","ETHUSD",1688489517891,1.60726863,1956.5,1956.2,5.11481787]
["bitfinex","ETHUSD",1688489518072,1.63388863,1956.5,1956.2,5.11481787]
["bitfinex","ETHUSD",1688489518234,1.60726863,1956.5,1956.2,5.11481787]
["bitfinex","ETHUSD",1688489518595,6.71845863,1956.5,1956.2,5.11481787]
["bitfinex","ETHUSD",1688489519169,1.60726863,1956.5,1956.2,12.04876787]
["bitfinex","ETHUSD",1688489519478,1.60726863,1956.5,1956.3,0.85774259]
["bitfinex","ETHUSD",1688489519686,1.60726863,1956.5,1956.3,5.96935259]
["bitfinex","ETHUSD",1688489519973,1.60726863,1956.5,1956.3,0.8607121]
["bitfinex","ETHUSD",1688489520280,6.71843863,1956.5,1956.3,0.8607121]
["bitfinex","ETHUSD",1688489520575,11.82960863,1956.5,1956.3,0.8607121]
["bitfinex","ETHUSD",1688489521772,13.26811449,1956.5,1956.3,0.8607121]
["bitfinex","ETHUSD",1688489524765,2.55878816,1956.4,1956.3,0.8607121]
["bitfinex","ETHUSD",1688489524922,6.05878816,1956.4,1956.3,0.8607121]
["bitfinex","ETHUSD",1688489525233,6.05878816,1956.4,1956.3,0.4663121]
["bitfinex","ETHUSD",1688489525234,24.23693779,1956.4,1956.3,0.4663121]
["bitfinex","ETHUSD",1688489525519,26.06693779,1956.4,1956.3,0.00296951]
["bitfinex","ETHUSD",1688489525719,29.74488402,1956.4,1955.9,0.1]
["bitfinex","ETHUSD",1688489525928,7.186,1956.3,1955.9,0.1]
["bitfinex","ETHUSD",1688489526099,15.33878816,1956.2,1956.0,0.83647055]
["bitfinex","ETHUSD",1688489526486,15.33878816,1956.2,1955.9,0.1]
["bitfinex","ETHUSD",1688489526817,15.33878816,1956.2,1956.1,0.83989139]
["bitfinex","ETHUSD",1688489527023,17.66792641,1956.2,1956.1,0.83989139]
["bitfinex","ETHUSD",1688489527241,17.66792641,1956.2,1956.1,0.00300578]
["bitfinex","ETHUSD",1688489527522,17.66792641,1956.2,1956.1,0.83989139]
["bitfinex","ETHUSD",1688489528125,17.68425883,1956.2,1956.1,0.83989139]
["bitfinex","ETHUSD",1688489528293,17.68425883,1956.2,1955.9,0.1]
["bitfinex","ETHUSD",1688489528294,7.13842588,1956.1,1955.9,0.1]
["bitfinex","ETHUSD",1688489528509,23.7074,1956.0,1955.9,0.1]
["bitfinex","ETHUSD",1688489528709,26.76618816,1956.0,1955.9,0.1]
["bitfinex","ETHUSD",1688489529015,27.26852058,1956.0,1955.9,0.1]
["bitfinex","ETHUSD",1688489529179,29.09152058,1956.0,1955.9,0.1]
["bitfinex","ETHUSD",1688489529375,32.17751523,1956.0,1955.9,0.1]
["bitfinex","ETHUSD",1688489529580,31.69751523,1956.0,1955.9,0.1]
["bitfinex","ETHUSD",1688489530283,32.17751523,1956.0,1955.7,0.1]
["bitfinex","ETHUSD",1688489530495,7.189,1955.8,1955.7,0.1]
["bitfinex","ETHUSD",1688489530781,30.06306935,1955.8,1955.7,0.1]
["bitfinex","ETHUSD",1688489531009,30.11252643,1955.8,1955.6,0.1]
["bitfinex","ETHUSD",1688489531220,23.76400766,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688489531419,25.59400766,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688489531729,29.11798855,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688489532036,27.28798855,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688489532445,29.11798855,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688489533152,21.91798855,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688489533369,27.28798855,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688489533528,29.10398855,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688489536355,0.5,1955.5,1955.3,0.0595726]
["bitfinex","ETHUSD",1688489536555,0.5,1955.5,1954.5,1.4341121]
["bitfinex","ETHUSD",1688489536556,0.5,1955.0,1954.5,1.4341121]
["bitfinex","ETHUSD",1688489536768,5.87,1954.7,1954.5,1.4341121]
["bitfinex","ETHUSD",1688489537056,25.06647882,1954.7,1954.5,1.4341121]
["bitfinex","ETHUSD",1688489537348,25.06647882,1954.7,1954.1,0.1]
["bitfinex","ETHUSD",1688489537349,22.55464832,1954.7,1954.1,0.1]
["bitfinex","ETHUSD",1688489537513,15.90185766,1954.5,1954.1,0.1]
["bitfinex","ETHUSD",1688489537712,0.5,1954.0,1953.9,0.1595726]
["bitfinex","ETHUSD",1688489537915,0.5,1953.8,1953.6,0.1]
["bitfinex","ETHUSD",1688489538107,18.39424816,1953.7,1953.6,0.1]
["bitfinex","ETHUSD",1688489538362,0.5,1953.5,1952.9,1.01833429]
["bitfinex","ETHUSD",1688489538510,15.35862,1953.3,1952.9,1.01833429]
["bitfinex","ETHUSD",1688489538717,17.91740816,1953.3,1952.9,1.01833429]
["bitfinex","ETHUSD",1688489539152,12.79885,1953.3,1952.9,1.01833429]
["bitfinex","ETHUSD",1688489539359,3.05852,1954.3,1953.2,0.42285738]
["bitfinex","ETHUSD",1688489539660,12.79624,1953.7,1953.2,0.42285738]
["bitfinex","ETHUSD",1688489539914,12.79624,1953.7,1953.3,0.00298542]
["bitfinex","ETHUSD",1688489539915,0.0520995,1953.6,1953.3,0.00298542]
["bitfinex","ETHUSD",1688489540117,0.01633242,1953.8,1953.3,0.00298542]
["bitfinex","ETHUSD",1688489540118,0.01633242,1953.8,1953.6,0.0479005]
["bitfinex","ETHUSD",1688489540290,5.11823,1953.8,1953.6,0.0479005]
["bitfinex","ETHUSD",1688489540479,0.006,1954.2,1953.6,0.0479005]
["bitfinex","ETHUSD",1688489540673,5.11765,1954.1,1953.6,10.2852005]
["bitfinex","ETHUSD",1688489540920,5.11765,1954.1,1953.7,1.81373726]
["bitfinex","ETHUSD",1688489541119,5.11721,1954.2,1953.7,12.05050726]
["bitfinex","ETHUSD",1688489541276,5.11694,1954.3,1953.7,14.67250726]
["bitfinex","ETHUSD",1688489541477,0.5,1954.7,1953.7,14.67250726]
["bitfinex","ETHUSD",1688489541478,5.11581,1954.8,1954.2,2.602]
["bitfinex","ETHUSD",1688489541714,5.13211242,1954.8,1953.7,6.48173726]
["bitfinex","ETHUSD",1688489541891,0.5,1954.7,1953.8,1.13094157]
["bitfinex","ETHUSD",1688489542234,0.5,1954.3,1953.8,0.00276784]
["bitfinex","ETHUSD",1688489542519,10.25095242,1954.2,1953.8,0.00276784]
["bitfinex","ETHUSD",1688489542875,2.622,1954.1,1953.8,0.00276784]
["bitfinex","ETHUSD",1688489543086,0.5,1953.8,1953.2,0.0103033]
["bitfinex","ETHUSD",1688489543278,0.5,1953.1,1952.5,0.00625994]
["bitfinex","ETHUSD",1688489543509,12.80112,1953.0,1952.5,0.00625994]
["bitfinex","ETHUSD",1688489543723,12.80212,1952.8,1952.5,0.00625994]
["bitfinex","ETHUSD",1688489543874,5.13715242,1952.9,1952.5,0.00625994]
["bitfinex","ETHUSD",1688489544077,2.55988,1953.3,1952.6,4.0156847]
["bitfinex","ETHUSD",1688489544078,5.12007,1953.1,1952.6,4.0156847]
["bitfinex","ETHUSD",1688489544318,0.006,1953.3,1952.6,14.2583547]
["bitfinex","ETHUSD",1688489544319,5.11977,1953.3,1952.6,14.2583547]
["bitfinex","ETHUSD",1688489544521,13.73964,1953.2,1952.6,1.3936847]
["bitfinex","ETHUSD",1688489544721,18.42754,1953.2,1952.7,0.78525122]
["bitfinex","ETHUSD",1688489544928,10.23964,1953.2,1952.7,0.78810674]
["bitfinex","ETHUSD",1688489545072,3.006,1953.5,1952.7,5.12381552]
["bitfinex","ETHUSD",1688489545274,5.11954,1953.3,1952.7,5.12381552]
["bitfinex","ETHUSD",1688489545480,3.0,1953.7,1952.8,3.89630593]
["bitfinex","ETHUSD",1688489545691,5.11815,1953.9,1953.0,12.24046]
["bitfinex","ETHUSD",1688489545903,2.55847,1954.3,1953.4,12.79817]
["bitfinex","ETHUSD",1688489545904,5.117,1954.3,1953.4,12.79817]
["bitfinex","ETHUSD",1688489546101,5.1166,1954.5,1953.7,14.79595]
["bitfinex","ETHUSD",1688489546302,2.55742,1955.1,1953.6,2.55934]
["bitfinex","ETHUSD",1688489546303,2.55717,1955.3,1954.2,12.23436]
["bitfinex","ETHUSD",1688489546529,0.539568,1955.7,1954.5,2.0]
["bitfinex","ETHUSD",1688489546731,0.26724585,1956.2,1954.8,10.23106]
["bitfinex","ETHUSD",1688489547044,5.11195,1956.2,1955.5,2.597]
["bitfinex","ETHUSD",1688489547210,5.11146,1956.4,1955.8,5.11295]
["bitfinex","ETHUSD",1688489547378,5.11153,1956.4,1955.8,11.08997837]
["bitfinex","ETHUSD",1688489547574,1.60726863,1956.5,1955.8,11.08997837]
["bitfinex","ETHUSD",1688489547782,1.60726863,1956.5,1955.9,0.00291444]
["bitfinex","ETHUSD",1688489548074,7.21847863,1956.5,1955.9,0.00291444]
["bitfinex","ETHUSD",1688489548316,12.32968863,1956.5,1955.9,0.00291444]
["bitfinex","ETHUSD",1688489548530,1.60726863,1956.5,1955.9,5.11559444]
["bitfinex","ETHUSD",1688489548685,1.60726863,1956.5,1956.2,5.11189]
["bitfinex","ETHUSD",1688489548891,1.60726863,1956.5,1956.1,7.73419]
["bitfinex","ETHUSD",1688489549104,1.60726863,1956.5,1955.9,0.00291444]
["bitfinex","ETHUSD",1688489549105,7.21842863,1956.5,1955.9,0.00291444]
["bitfinex","ETHUSD",1688489549308,11.82958863,1956.5,1955.9,0.00291444]
["bitfinex","ETHUSD",1688489549510,1.18295886,1956.4,1955.9,12.83427444]
["bitfinex","ETHUSD",1688489549680,11.40590886,1956.4,1955.9,2.60891444]
["bitfinex","ETHUSD",1688489550782,0.51633242,1956.3,1955.9,0.00291444]
["bitfinex","ETHUSD",1688489550990,5.61227,1956.1,1956.0,0.84499911]
["bitfinex","ETHUSD",1688489551201,11.20448,1956.1,1956.0,0.84499911]
["bitfinex","ETHUSD",1688489551439,11.20448,1956.1,1954.3,2.046]
["bitfinex","ETHUSD",1688489551440,12.78417,1955.6,1954.3,2.046]
["bitfinex","ETHUSD",1688489551635,2.55674,1955.7,1954.5,5.11622]
["bitfinex","ETHUSD",1688489551636,12.78692,1955.2,1954.5,5.11622]
["bitfinex","ETHUSD",1688489551901,12.80325242,1955.2,1954.5,5.11622]
["bitfinex","ETHUSD",1688489552102,12.80325242,1955.2,1954.4,2.60317658]
["bitfinex","ETHUSD",1688489552345,12.80325242,1955.2,1954.6,0.77993045]
["bitfinex","ETHUSD",1688489552636,0.5,1955.0,1954.6,0.77993045]
["bitfinex","ETHUSD",1688489552932,0.5,1955.0,1953.6,35.91869]
["bitfinex","ETHUSD",1688489552933,12.79182,1954.4,1953.6,35.91869]
["bitfinex","ETHUSD",1688489553136,10.23346,1954.4,1953.6,41.03744]
["bitfinex","ETHUSD",1688489553339,10.23346,1954.4,1953.9,5.11796]
["bitfinex","ETHUSD",1688489553497,10.23346,1954.4,1953.8,7.74017]
["bitfinex","ETHUSD",1688489553701,10.23346,1954.4,1954.0,0.89953756]
["bitfinex","ETHUSD",1688489554231,10.23346,1954.4,1953.9,0.00322187]
["bitfinex","ETHUSD",1688489554411,11.51426024,1954.4,1954.1,0.89911324]
["bitfinex","ETHUSD",1688489554612,12.79295,1954.2,1954.1,0.89911324]
["bitfinex","ETHUSD",1688489554801,5.11718,1954.2,1953.6,0.1]
["bitfinex","ETHUSD",1688489554998,5.11718,1954.2,1953.8,5.11802]
["bitfinex","ETHUSD",1688489555206,0.3986,1955.0,1954.1,0.89911324]
["bitfinex","ETHUSD",1688489555399,0.006,1955.1,1954.1,6.01638324]
["bitfinex","ETHUSD",1688489555400,5.11632,1954.6,1954.1,6.01638324]
["bitfinex","ETHUSD",1688489555624,5.11632,1954.6,1954.1,5.11727]
["bitfinex","ETHUSD",1688489555832,5.11632,1954.6,1954.2,0.0030335]
["bitfinex","ETHUSD",1688489555998,0.006,1955.1,1954.2,6.02078089]
["bitfinex","ETHUSD",1688489556204,0.006,1955.9,1954.6,3.276]
["bitfinex","ETHUSD",1688489556520,0.511872,1955.9,1955.2,3.268]
["bitfinex","ETHUSD",1688489556844,2.55572,1956.4,1955.3,3.03878816]
["bitfinex","ETHUSD",1688489556845,2.56172,1956.4,1955.3,3.03878816]
["bitfinex","ETHUSD",1688489557055,10.22428,1956.2,1955.5,8.36463]
["bitfinex","ETHUSD",1688489557426,5.1117,1956.3,1955.5,13.47841]
["bitfinex","ETHUSD",1688489557615,6.71842863,1956.5,1955.6,6.03878816]
["bitfinex","ETHUSD",1688489557819,6.71842863,1956.5,1955.8,13.50169]
["bitfinex","ETHUSD",1688489558015,13.01252249,1956.5,1955.9,1.350169]
["bitfinex","ETHUSD",1688489558218,13.02885491,1956.5,1955.8,5.11281]
["bitfinex","ETHUSD",1688489559406,1.60726863,1956.5,1955.9,3.03878816]
["bitfinex","ETHUSD",1688489559675,1.60726863,1956.5,1956.1,10.22418]
["bitfinex","ETHUSD",1688489560024,1.60726863,1956.5,1956.1,5.11208]
["bitfinex","ETHUSD",1688489560228,1.60726863,1956.5,1956.2,0.48]
["bitfinex","ETHUSD",1688489560472,1.60726863,1956.5,1956.3,10.22338]
["bitfinex","ETHUSD",1688489560726,1.60726863,1956.5,1956.4,1.022338]
["bitfinex","ETHUSD",1688489560979,1.60726863,1956.5,1956.0,8.30721]
["bitfinex","ETHUSD",1688489560980,1.60726863,1956.5,1955.8,3.0]
["bitfinex","ETHUSD",1688489561246,11.82958863,1956.5,1955.9,10.22546]
["bitfinex","ETHUSD",1688489561451,11.82958863,1956.5,1955.9,5.11273]
["bitfinex","ETHUSD",1688489561665,11.84592105,1956.5,1955.9,5.11273]
["bitfinex","ETHUSD",1688489561845,3.74338026,1956.4,1955.7,3.0]
["bitfinex","ETHUSD",1688489562048,10.22394,1956.2,1955.6,5.11334]
["bitfinex","ETHUSD",1688489562246,10.22394,1956.2,1955.7,5.11316]
["bitfinex","ETHUSD",1688489562452,5.11197,1956.2,1955.7,5.11316]
["bitfinex","ETHUSD",1688489562706,5.11197,1956.2,1955.7,10.22641]
["bitfinex","ETHUSD",1688489562989,5.11197,1956.2,1955.3,6.00931852]
["bitfinex","ETHUSD",1688489562990,2.55878816,1956.1,1955.3,6.00931852]
["bitfinex","ETHUSD",1688489563194,2.55878816,1956.1,1955.4,5.11397]
["bitfinex","ETHUSD",1688489563195,10.22567,1955.9,1955.4,5.11397]
["bitfinex","ETHUSD",1688489563339,10.22567,1955.9,1955.4,10.22801]
["bitfinex","ETHUSD",1688489563340,5.11283,1955.9,1955.4,10.22801]
["bitfinex","ETHUSD",1688489563539,5.11249,1956.0,1955.4,10.22801]
["bitfinex","ETHUSD",1688489563884,1.022367,1956.2,1955.7,10.22646]
["bitfinex","ETHUSD",1688489564036,5.112,1956.2,1955.7,5.11323]
["bitfinex","ETHUSD",1688489564834,12.78278816,1956.2,1955.6,5.11343]
["bitfinex","ETHUSD",1688489565033,12.78278816,1956.2,1955.3,0.89522852]
["bitfinex","ETHUSD",1688489565034,2.55878816,1956.1,1955.3,0.89522852]
["bitfinex","ETHUSD",1688489565336,2.55878816,1956.1,1954.9,33.25766]
["bitfinex","ETHUSD",1688489565337,12.78255,1955.8,1954.9,35.8153]
["bitfinex","ETHUSD",1688489565530,0.01633242,1955.7,1955.0,5.11491]
["bitfinex","ETHUSD",1688489565730,5.1138,1955.5,1955.0,11.253011]
["bitfinex","ETHUSD",1688489566385,1.55209948,1955.7,1955.0,11.253011]
["bitfinex","ETHUSD",1688489566386,0.01633242,1955.7,1955.1,0.70829012]
["bitfinex","ETHUSD",1688489566706,5.11254,1956.0,1955.2,10.2287]
["bitfinex","ETHUSD",1688489566843,12.78401816,1956.0,1955.2,10.2287]
["bitfinex","ETHUSD",1688489567208,2.55878816,1955.9,1955.2,0.70793692]
["bitfinex","ETHUSD",1688489567488,10.22656,1955.7,1955.2,5.82236692]
["bitfinex","ETHUSD",1688489568040,5.11328,1955.7,1955.2,5.82236692]
["bitfinex","ETHUSD",1688489568239,5.38527124,1955.8,1955.2,10.93692692]
["bitfinex","ETHUSD",1688489568240,5.38529124,1955.8,1955.2,10.93692692]
["bitfinex","ETHUSD",1688489568442,4.029461,1956.3,1955.2,11.20466663]
["bitfinex","ETHUSD",1688489568670,5.11255,1956.0,1955.6,5.11352]
["bitfinex","ETHUSD",1688489569253,2.55878816,1955.9,1955.7,0.7064924]
["bitfinex","ETHUSD",1688489569469,8.42878816,1955.8,1954.8,2.046]
["bitfinex","ETHUSD",1688489569663,8.42878816,1955.8,1954.4,3.7862]
["bitfinex","ETHUSD",1688489569664,20.71323816,1955.5,1954.4,7.16257]
["bitfinex","ETHUSD",1688489569993,5.37,1955.3,1954.9,0.67988037]
["bitfinex","ETHUSD",1688489570190,5.37,1955.3,1954.5,5.11616]
["bitfinex","ETHUSD",1688489570191,15.34530816,1955.2,1954.5,5.11616]
["bitfinex","ETHUSD",1688489570691,12.78800816,1955.2,1955.0,0.679997]
["bitfinex","ETHUSD",1688489570836,12.78800816,1955.2,1954.7,5.11581]
["bitfinex","ETHUSD",1688489570837,12.80434058,1955.2,1954.7,5.11581]
["bitfinex","ETHUSD",1688489571041,14.34049064,1955.2,1954.7,5.11581]
["bitfinex","ETHUSD",1688489571288,14.34049064,1955.2,1954.8,0.68070357]
["bitfinex","ETHUSD",1688489571509,9.22588064,1955.2,1954.8,5.79619357]
["bitfinex","ETHUSD",1688489571805,10.22892,1955.3,1954.8,5.79619357]
["bitfinex","ETHUSD",1688489571943,5.11468,1955.2,1954.8,5.79619357]
["bitfinex","ETHUSD",1688489572291,5.11411,1955.4,1954.8,10.91180357]
["bitfinex","ETHUSD",1688489572589,5.11411,1955.4,1955.0,5.11495]
["bitfinex","ETHUSD",1688489572792,0.5,1956.2,1955.0,5.11495]
["bitfinex","ETHUSD",1688489573086,5.11307,1955.8,1955.1,0.94720331]
["bitfinex","ETHUSD",1688489573247,5.11307,1955.8,1955.3,5.11427]
["bitfinex","ETHUSD",1688489573448,10.22614,1955.8,1955.3,5.11427]
["bitfinex","ETHUSD",1688489573750,10.22614,1955.8,1955.4,0.67805174]
["bitfinex","ETHUSD",1688489574292,14.32069222,1955.8,1955.2,5.11453]
["bitfinex","ETHUSD",1688489574497,10.22718,1955.6,1955.5,0.67769865]
["bitfinex","ETHUSD",1688489574642,5.11353,1955.6,1955.5,0.67769865]
["bitfinex","ETHUSD",1688489574839,5.12967242,1955.7,1955.3,5.11428]
["bitfinex","ETHUSD",1688489575085,8.61229,1956.1,1955.3,10.22858]
["bitfinex","ETHUSD",1688489575256,2.55878816,1956.0,1955.5,0.67769865]
["bitfinex","ETHUSD",1688489575456,2.55878816,1956.0,1955.5,5.11364]
["bitfinex","ETHUSD",1688489575658,12.78384816,1956.0,1955.5,5.11364]
["bitfinex","ETHUSD",1688489575862,12.78384816,1956.0,1955.6,0.6773456]
["bitfinex","ETHUSD",1688489576061,7.67131816,1956.0,1955.6,5.7908356]
["bitfinex","ETHUSD",1688489577192,12.78378816,1956.0,1955.6,0.6773456]
["bitfinex","ETHUSD",1688489577450,7.67125816,1956.0,1955.6,0.6773456]
["bitfinex","ETHUSD",1688489577602,1.1845921,1956.4,1955.6,10.9043256]
["bitfinex","ETHUSD",1688489577812,7.67047816,1956.3,1955.6,10.9043256]
["bitfinex","ETHUSD",1688489578009,2.55878816,1956.3,1955.6,10.9043256]
["bitfinex","ETHUSD",1688489578178,7.67048816,1956.3,1955.6,10.9043256]
["bitfinex","ETHUSD",1688489578980,2.55878816,1956.3,1955.6,10.9043256]
["bitfinex","ETHUSD",1688489579188,2.55878816,1956.3,1955.8,10.22568]
["bitfinex","ETHUSD",1688489579393,5.11144,1956.4,1955.8,10.22568]
["bitfinex","ETHUSD",1688489579569,2.55878816,1956.4,1955.9,0.67609879]
["bitfinex","ETHUSD",1688489579763,2.55878816,1956.4,1955.9,5.78865879]
["bitfinex","ETHUSD",1688489580296,11.82986863,1956.5,1955.9,10.90138879]
["bitfinex","ETHUSD",1688489580469,15.57164365,1956.5,1955.9,10.90138879]
["bitfinex","ETHUSD",1688489580665,0.01633242,1956.4,1955.9,10.90138879]
["bitfinex","ETHUSD",1688489581008,2.55878816,1956.3,1955.9,0.67609879]
["bitfinex","ETHUSD",1688489581214,12.77997,1956.2,1955.9,0.67609879]
["bitfinex","ETHUSD",1688489581464,3.85311758,1956.1,1955.2,2.046]
["bitfinex","ETHUSD",1688489581719,12.78227,1955.9,1955.2,5.11451]
["bitfinex","ETHUSD",1688489581876,10.22692,1955.7,1955.2,5.11451]
["bitfinex","ETHUSD",1688489582078,11.76114582,1955.7,1955.2,10.22907]
["bitfinex","ETHUSD",1688489582684,16.87655398,1955.7,1955.0,5.11507]
["bitfinex","ETHUSD",1688489582883,5.11399,1955.5,1955.0,5.11507]
["bitfinex","ETHUSD",1688489583133,5.11304,1955.8,1955.0,15.34647816]
["bitfinex","ETHUSD",1688489583273,10.2262,1955.8,1955.0,15.61421787]
["bitfinex","ETHUSD",1688489583478,10.2262,1955.8,1955.3,10.22854]
["bitfinex","ETHUSD",1688489584114,2.55878816,1955.7,1955.0,5.11499]
["bitfinex","ETHUSD",1688489584322,2.55878816,1955.7,1954.6,30.7]
["bitfinex","ETHUSD",1688489584323,12.7845,1955.5,1954.6,30.7]
["bitfinex","ETHUSD",1688489584620,3.85357058,1955.4,1954.6,40.93209]
["bitfinex","ETHUSD",1688489584826,12.78663,1955.2,1954.6,40.93209]
["bitfinex","ETHUSD",1688489585122,12.78663,1955.2,1954.6,12.79015]
["bitfinex","ETHUSD",1688489585672,3.85357058,1955.4,1954.6,15.61594971]
["bitfinex","ETHUSD",1688489585975,8.96765058,1955.4,1954.6,15.61594971]
["bitfinex","ETHUSD",1688489586201,16.63886058,1955.4,1954.3,4.60441]
["bitfinex","ETHUSD",1688489586385,22.00886058,1955.4,1954.4,5.11649]
["bitfinex","ETHUSD",1688489586596,22.00886058,1955.4,1954.4,10.23314]
["bitfinex","ETHUSD",1688489586923,22.00886058,1955.4,1954.4,12.79146]
["bitfinex","ETHUSD",1688489587231,7.92878816,1955.3,1954.2,30.7]
["bitfinex","ETHUSD",1688489587413,12.78837,1954.9,1954.2,30.7]
["bitfinex","ETHUSD",1688489587608,12.78837,1954.9,1954.1,5.11728]
["bitfinex","ETHUSD",1688489587609,5.11616,1954.6,1954.1,5.11728]
["bitfinex","ETHUSD",1688489587836,5.11616,1954.6,1954.1,10.23472]
["bitfinex","ETHUSD",1688489588183,5.11593,1954.7,1954.1,10.23472]
["bitfinex","ETHUSD",1688489588397,5.11593,1954.7,1954.1,13.06117971]
["bitfinex","ETHUSD",1688489588596,5.11593,1954.7,1954.1,14.41729768]
["bitfinex","ETHUSD",1688489588804,7.67449816,1954.8,1954.2,0.26773971]
["bitfinex","ETHUSD",1688489588805,5.11571,1954.8,1954.2,0.26773971]
["bitfinex","ETHUSD",1688489588989,5.11571,1954.8,1954.3,10.23342]
["bitfinex","ETHUSD",1688489589759,0.01633242,1954.9,1954.3,13.05961971]
["bitfinex","ETHUSD",1688489590038,6.39264,1955.4,1954.4,0.26773971]
["bitfinex","ETHUSD",1688489590242,0.639264,1955.3,1954.5,3.03878816]
["bitfinex","ETHUSD",1688489590440,6.39264,1955.4,1954.7,12.78945]
["bitfinex","ETHUSD",1688489590731,1.27845,1955.4,1954.7,12.78945]
["bitfinex","ETHUSD",1688489590933,12.7852,1955.4,1954.7,10.23152]
["bitfinex","ETHUSD",1688489591230,15.34398816,1955.4,1954.7,10.23152]
["bitfinex","ETHUSD",1688489591524,12.78696816,1955.4,1954.7,10.23152]
["bitfinex","ETHUSD",1688489591732,2.712231,1955.9,1954.8,2.55878816]
["bitfinex","ETHUSD",1688489591903,12.78505816,1955.8,1955.1,12.78685]
["bitfinex","ETHUSD",1688489592228,5.11253,1956.0,1955.1,16.622945]
["bitfinex","ETHUSD",1688489592475,5.11253,1956.0,1955.1,16.89068471]
["bitfinex","ETHUSD",1688489592590,12.78185,1955.9,1955.1,14.065535]
["bitfinex","ETHUSD",1688489593289,15.34063816,1955.9,1955.1,14.065535]
["bitfinex","ETHUSD",1688489593490,15.35697058,1955.9,1955.1,14.065535]
["bitfinex","ETHUSD",1688489593785,9.46448522,1955.8,1954.9,5.11526]
["bitfinex","ETHUSD",1688489594026,12.78425,1955.6,1954.9,10.23061]
["bitfinex","ETHUSD",1688489594327,5.11395,1955.5,1954.9,10.23061]
["bitfinex","ETHUSD",1688489594535,5.11395,1955.5,1954.9,12.78828]
["bitfinex","ETHUSD",1688489594689,7.67241816,1955.6,1955.1,5.11469]
["bitfinex","ETHUSD",1688489594883,2.55878816,1955.6,1955.1,10.22951]
["bitfinex","ETHUSD",1688489595289,5.12970242,1955.7,1955.1,10.22951]
["bitfinex","ETHUSD",1688489595515,7.68849058,1955.7,1955.1,10.22951]
["bitfinex","ETHUSD",1688489595704,12.80186058,1955.7,1955.1,10.22951]
["bitfinex","ETHUSD",1688489595903,14.23561634,1955.7,1955.1,10.22951]
["bitfinex","ETHUSD",1688489596361,9.12224634,1955.7,1955.1,10.22951]
["bitfinex","ETHUSD",1688489596523,6.56345818,1955.7,1955.2,0.65647611]
["bitfinex","ETHUSD",1688489596724,6.56345818,1955.7,1955.3,5.11419]
["bitfinex","ETHUSD",1688489596925,5.12970242,1955.7,1955.3,5.11419]
["bitfinex","ETHUSD",1688489597261,8.11281,1955.9,1955.4,5.76958982]
["bitfinex","ETHUSD",1688489597468,5.11281,1955.9,1955.4,10.88362982]
["bitfinex","ETHUSD",1688489597982,6.390307,1956.1,1955.4,13.44064982]
["bitfinex","ETHUSD",1688489598663,5.11231,1956.1,1955.5,3.03878816]
["bitfinex","ETHUSD",1688489598970,5.11199,1956.2,1955.7,5.11318]
["bitfinex","ETHUSD",1688489599276,5.11199,1956.2,1955.7,7.6698]
["bitfinex","ETHUSD",1688489599420,1.61326863,1956.5,1955.7,12.78305]
["bitfinex","ETHUSD",1688489599421,6.71855863,1956.5,1955.7,12.78305]
["bitfinex","ETHUSD",1688489599624,11.82984863,1956.5,1955.8,0.65408091]
["bitfinex","ETHUSD",1688489599871,15.82395949,1956.5,1956.0,5.11244]
["bitfinex","ETHUSD",1688489600093,13.26837949,1956.5,1956.0,10.22491]
["bitfinex","ETHUSD",1688489600239,13.26837949,1956.5,1956.0,5.11244]
["bitfinex","ETHUSD",1688489600432,15.82395949,1956.5,1956.1,0.65270711]
["bitfinex","ETHUSD",1688489600835,5.11169,1956.3,1956.1,0.65270711]
["bitfinex","ETHUSD",1688489601095,10.22338,1956.3,1956.1,0.65270711]
["bitfinex","ETHUSD",1688489602297,2.57512058,1956.2,1956.1,0.65270711]
["bitfinex","ETHUSD",1688489602517,15.35499058,1956.2,1956.1,0.65270711]
["bitfinex","ETHUSD",1688489602843,15.35499058,1956.2,1955.5,5.11365]
["bitfinex","ETHUSD",1688489603159,1.53549906,1956.1,1955.5,5.11365]
["bitfinex","ETHUSD",1688489603495,10.2253,1956.0,1955.6,5.11347]
["bitfinex","ETHUSD",1688489604275,10.2253,1956.0,1955.5,5.11365]
["bitfinex","ETHUSD",1688489604793,10.2253,1956.0,1955.5,10.22743]
["bitfinex","ETHUSD",1688489605342,5.11227,1956.1,1955.5,12.78432]
["bitfinex","ETHUSD",1688489605690,5.12840242,1956.2,1955.5,12.78432]
["bitfinex","ETHUSD",1688489605892,5.12840242,1956.2,1955.7,5.11309]
["bitfinex","ETHUSD",1688489606441,6.56853327,1956.4,1955.7,12.78296]
["bitfinex","ETHUSD",1688489606643,1.60726863,1956.5,1955.7,12.78296]
["bitfinex","ETHUSD",1688489607049,1.60726863,1956.5,1955.7,13.05069971]
["bitfinex","ETHUSD",1688489607244,1.60726863,1956.5,1955.7,21.47948787]
["bitfinex","ETHUSD",1688489607447,1.60726863,1956.5,1955.8,3.26773971]
["bitfinex","ETHUSD",1688489607685,1.60726863,1956.5,1956.0,12.7811]
["bitfinex","ETHUSD",1688489607881,1.60726863,1956.5,1956.0,13.59014237]
["bitfinex","ETHUSD",1688489608903,11.83006863,1956.5,1956.0,13.59014237]
["bitfinex","ETHUSD",1688489609578,6.71866863,1956.5,1956.0,13.59014237]
["bitfinex","ETHUSD",1688489609778,1.60726863,1956.5,1956.0,13.59014237]
["bitfinex","ETHUSD",1688489611565,1.60726863,1956.5,1956.2,5.11189]
["bitfinex","ETHUSD",1688489611762,1.60726863,1956.5,1956.2,11.31149603]
["bitfinex","ETHUSD",1688489611980,1.60726863,1956.5,1956.2,13.86746603]
["bitfinex","ETHUSD",1688489612295,1.60726863,1956.5,1956.3,0.65192464]
["bitfinex","ETHUSD",1688489612607,1.60726863,1956.5,1956.4,5.11142]
["bitfinex","ETHUSD",1688489613202,1.60726863,1956.5,1956.4,5.76273072]
["bitfinex","ETHUSD",1688489613618,1.60726863,1956.5,1956.4,11.87396906]
["bitfinex","ETHUSD",1688489614253,1.60726863,1956.5,1956.4,0.65131072]
["bitfinex","ETHUSD",1688489614593,1.60726863,1956.5,1956.4,5.76273072]
["bitfinex","ETHUSD",1688489614746,1.60726863,1956.5,1956.4,5.11142]
["bitfinex","ETHUSD",1688489614957,1.60726863,1956.5,1956.4,5.76276144]
["bitfinex","ETHUSD",1688489615603,1.60726863,1956.5,1956.4,10.87418144]
["bitfinex","ETHUSD",1688489615745,1.60726863,1956.5,1956.4,12.21718358]
["bitfinex","ETHUSD",1688489616750,1.60726863,1956.5,1956.4,7.10576358]
["bitfinex","ETHUSD",1688489616957,1.60726863,1956.5,1956.4,0.65134144]
["bitfinex","ETHUSD",1688489617281,1.60726863,1956.5,1956.4,5.76276144]
["bitfinex","ETHUSD",1688489617451,1.60726863,1956.5,1956.4,5.11142]
["bitfinex","ETHUSD",1688489617969,1.60726863,1956.5,1956.4,5.76275376]
["bitfinex","ETHUSD",1688489618570,1.60726863,1956.5,1956.4,10.87417376]
["bitfinex","ETHUSD",1688489618768,1.60726863,1956.5,1956.4,12.21717514]
["bitfinex","ETHUSD",1688489619013,1.60726863,1956.5,1956.4,0.65133376]
["bitfinex","ETHUSD",1688489619159,1.60726863,1956.5,1956.4,5.76275376]
["bitfinex","ETHUSD",1688489619599,1.60726863,1956.5,1956.4,10.87417376]
["bitfinex","ETHUSD",1688489620812,1.60726863,1956.5,1956.4,13.42988376]
["bitfinex","ETHUSD",1688489623455,1.60726863,1956.5,1956.4,16.02888376]
["bitfinex","ETHUSD",1688489624058,1.60726863,1956.5,1956.4,10.87417376]
["bitfinex","ETHUSD",1688489624501,1.60726863,1956.5,1956.4,13.42988376]
["bitfinex","ETHUSD",1688489626301,1.60726863,1956.5,1956.4,0.65133376]
["bitfinex","ETHUSD",1688489626604,1.60726863,1956.5,1956.3,5.11148]
["bitfinex","ETHUSD",1688489626897,1.60726863,1956.5,1956.4,0.65127232]
["bitfinex","ETHUSD",1688489627083,1.60726863,1956.5,1956.4,5.76269232]
["bitfinex","ETHUSD",1688489627290,1.60726863,1956.5,1956.4,5.11142]
["bitfinex","ETHUSD",1688489627508,1.60726863,1956.5,1956.4,10.22284]
["bitfinex","ETHUSD",1688489627704,1.60726863,1956.5,1956.4,10.87424288]
["bitfinex","ETHUSD",1688489628460,1.60726863,1956.5,1956.4,12.21724917]
["bitfinex","ETHUSD",1688489629621,1.60726863,1956.5,1956.4,14.77295917]
["bitfinex","ETHUSD",1688489630530,1.60726863,1956.5,1956.4,17.38395917]
["bitfinex","ETHUSD",1688489630735,1.60726863,1956.5,1956.4,14.77295917]
["bitfinex","ETHUSD",1688489630900,1.60726863,1956.5,1956.4,23.18174733]
["bitfinex","ETHUSD",1688489631091,1.60726863,1956.5,1956.4,28.78574733]
["bitfinex","ETHUSD",1688489631792,1.60726863,1956.5,1956.4,29.05348704]
["bitfinex","ETHUSD",1688489632305,6.95526,1957.5,1956.7,2.0]
["bitfinex","ETHUSD",1688489632306,0.5,1957.5,1956.7,2.0]
["bitfinex","ETHUSD",1688489632507,0.5,1957.5,1957.0,2.606]
["bitfinex","ETHUSD",1688489632731,0.5,1957.5,1957.1,10.219]
["bitfinex","ETHUSD",1688489632904,5.60856,1957.5,1957.1,10.8842204]
["bitfinex","ETHUSD",1688489633439,0.5,1957.7,1957.1,13.4390204]
["bitfinex","ETHUSD",1688489633758,0.5,1957.7,1957.2,1.34300629]
["bitfinex","ETHUSD",1688489634048,0.5,1957.7,1957.1,6.0352204]
["bitfinex","ETHUSD",1688489634262,0.5,1957.7,1957.3,13.43685651]
["bitfinex","ETHUSD",1688489634610,0.5,1957.7,1957.3,5.77338651]
["bitfinex","ETHUSD",1688489634845,5.60808,1957.7,1957.3,10.88245651]
["bitfinex","ETHUSD",1688489635027,7.52413502,1957.9,1957.3,13.43698651]
["bitfinex","ETHUSD",1688489635222,0.5595726,1957.9,1957.3,14.78068516]
["bitfinex","ETHUSD",1688489635449,0.5595726,1957.9,1957.3,22.70947332]
["bitfinex","ETHUSD",1688489635652,5.6670926,1957.9,1957.3,22.70947332]
["bitfinex","ETHUSD",1688489635972,0.5,1957.7,1957.3,22.70947332]
["bitfinex","ETHUSD",1688489637162,0.5,1957.7,1957.3,17.60040332]
["bitfinex","ETHUSD",1688489637367,0.5,1957.7,1957.3,15.04600332]
["bitfinex","ETHUSD",1688489637514,0.5,1957.7,1957.4,0.74377572]
["bitfinex","ETHUSD",1688489637719,0.5,1957.7,1957.5,5.10855]
["bitfinex","ETHUSD",1688489637946,0.5595726,1957.9,1957.5,10.2171]
["bitfinex","ETHUSD",1688489638258,0.5595726,1957.9,1957.6,0.66341615]
["bitfinex","ETHUSD",1688489638465,0.5595726,1957.9,1957.6,5.77159615]
["bitfinex","ETHUSD",1688489638821,0.5595726,1957.9,1957.6,10.87988615]
["bitfinex","ETHUSD",1688489640045,0.5595726,1957.9,1957.6,0.66341615]
["bitfinex","ETHUSD",1688489640257,0.5,1957.8,1957.6,0.66341615]
["bitfinex","ETHUSD",1688489640540,0.5,1957.8,1957.4,10.21746]
["bitfinex","ETHUSD",1688489640541,5.10803,1957.7,1957.4,10.21746]
["bitfinex","ETHUSD",1688489640854,5.10803,1957.7,1956.9,6.5725]
["bitfinex","ETHUSD",1688489640855,0.5,1957.5,1956.8,5.11021]
["bitfinex","ETHUSD",1688489641157,5.1091,1957.3,1957.0,10.21971]
["bitfinex","ETHUSD",1688489641678,5.1091,1957.3,1957.1,0.66510149]
["bitfinex","ETHUSD",1688489641679,14.294537,1957.3,1957.1,0.66510149]
["bitfinex","ETHUSD",1688489642115,11.740007,1957.3,1957.0,5.10984]
["bitfinex","ETHUSD",1688489642540,11.740007,1957.3,1957.2,0.66494852]
["bitfinex","ETHUSD",1688489642810,6.630907,1957.3,1957.1,5.77451149]
["bitfinex","ETHUSD",1688489643014,5.6091,1957.3,1957.2,0.66474903]
["bitfinex","ETHUSD",1688489643245,0.5,1957.3,1957.2,0.66474903]
["bitfinex","ETHUSD",1688489643440,5.6091,1957.3,1957.1,5.10943]
["bitfinex","ETHUSD",1688489643758,5.6091,1957.3,1957.2,0.66516292]
["bitfinex","ETHUSD",1688489644158,10.7182,1957.3,1957.0,5.10974]
["bitfinex","ETHUSD",1688489644658,5.6091,1957.3,1957.2,0.66516292]
["bitfinex","ETHUSD",1688489644865,5.6091,1957.3,1957.1,5.77509539]
["bitfinex","ETHUSD",1688489645072,11.79,1957.3,1957.1,0.66551539]
["bitfinex","ETHUSD",1688489645237,11.79,1957.3,1956.6,5.37]
["bitfinex","ETHUSD",1688489645238,14.34453,1957.3,1957.2,0.66518592]
["bitfinex","ETHUSD",1688489645419,14.34453,1957.3,1956.5,8.37]
["bitfinex","ETHUSD",1688489645420,14.34453,1957.3,1956.7,5.11055]
["bitfinex","ETHUSD",1688489645760,14.34453,1957.3,1956.8,5.11037]
["bitfinex","ETHUSD",1688489646223,14.34453,1957.3,1956.8,10.22075]
["bitfinex","ETHUSD",1688489646838,11.79,1957.3,1956.8,10.22075]
["bitfinex","ETHUSD",1688489647789,0.5,1957.3,1956.8,14.053543]
["bitfinex","ETHUSD",1688489648123,5.10867,1957.5,1956.9,3.03878816]
["bitfinex","ETHUSD",1688489648124,0.5,1957.5,1956.9,3.03878816]
["bitfinex","ETHUSD",1688489648327,7.4029026,1957.9,1957.0,8.463]
["bitfinex","ETHUSD",1688489648562,5.6672026,1957.9,1957.2,5.37]
["bitfinex","ETHUSD",1688489648876,10.7748426,1957.9,1957.4,10.21758]
["bitfinex","ETHUSD",1688489649375,10.7748426,1957.9,1957.1,41.36458137]
["bitfinex","ETHUSD",1688489649541,0.5595726,1957.9,1957.2,3.48]
["bitfinex","ETHUSD",1688489649726,0.5,1957.6,1957.1,3.0]
["bitfinex","ETHUSD",1688489649927,0.5,1957.6,1957.0,3.0]
["bitfinex","ETHUSD",1688489650195,0.5,1957.6,1956.9,30.7]
["bitfinex","ETHUSD",1688489650323,0.5,1957.3,1956.9,30.7]
["bitfinex","ETHUSD",1688489650522,0.5,1957.3,1956.6,5.37]
["bitfinex","ETHUSD",1688489650846,0.5,1957.3,1956.7,2.55878816]
["bitfinex","ETHUSD",1688489651042,0.5,1957.5,1956.7,7.92878816]
["bitfinex","ETHUSD",1688489651356,0.5,1957.5,1956.8,6.16287882]
["bitfinex","ETHUSD",1688489651563,0.5,1957.5,1957.0,5.37]
["bitfinex","ETHUSD",1688489651857,0.5,1957.5,1957.1,0.48]
["bitfinex","ETHUSD",1688489652740,0.5595726,1957.9,1957.2,7.92878816]
["bitfinex","ETHUSD",1688489652943,0.5595726,1957.9,1957.3,11.457]
["bitfinex","ETHUSD",1688489653128,0.5595726,1957.9,1957.3,3.0]
["bitfinex","ETHUSD",1688489653332,0.5595726,1957.9,1957.1,3.0]
["bitfinex","ETHUSD",1688489653333,0.57590502,1957.9,1957.1,3.0]
["bitfinex","ETHUSD",1688489654268,0.5,1957.7,1957.1,3.0]
["bitfinex","ETHUSD",1688489654475,0.5,1957.5,1957.0,30.7]
["bitfinex","ETHUSD",1688489654679,0.01633242,1957.7,1957.1,3.03878816]
["bitfinex","ETHUSD",1688489654840,0.5,1957.7,1957.2,0.48]
["bitfinex","ETHUSD",1688489655046,0.5,1957.7,1957.3,2.55878816]
["bitfinex","ETHUSD",1688489656375,0.5,1957.7,1957.4,0.63650888]
["bitfinex","ETHUSD",1688489656770,0.5,1957.7,1957.1,8.37]
["bitfinex","ETHUSD",1688489656989,0.5,1957.7,1957.2,1.317]
["bitfinex","ETHUSD",1688489657286,0.5,1957.7,1957.5,0.63615653]
["bitfinex","ETHUSD",1688489657591,0.5,1957.7,1957.2,0.837]
["bitfinex","ETHUSD",1688489657775,0.5,1957.7,1957.6,0.6358042]
["bitfinex","ETHUSD",1688489658176,0.5,1957.7,1957.2,0.837]
["bitfinex","ETHUSD",1688489658563,0.5,1957.7,1957.6,0.6358042]
["bitfinex","ETHUSD",1688489658879,0.5,1957.7,1957.2,0.837]
["bitfinex","ETHUSD",1688489659186,0.5,1957.7,1957.6,0.6358042]
["bitfinex","ETHUSD",1688489659485,0.5,1957.7,1957.2,6.207]
["bitfinex","ETHUSD",1688489659700,0.5,1957.7,1957.3,3.65948816]
["bitfinex","ETHUSD",1688489659997,0.5,1957.5,1957.3,0.63686128]
["bitfinex","ETHUSD",1688489660510,0.5,1957.5,1957.0,30.7]
["bitfinex","ETHUSD",1688489660800,0.5,1957.5,1957.4,0.63670836]
["bitfinex","ETHUSD",1688489661390,0.5,1957.5,1956.8,8.63773971]
["bitfinex","ETHUSD",1688489661709,0.5,1957.5,1957.4,0.63678359]
["bitfinex","ETHUSD",1688489662007,0.51633242,1957.5,1956.9,8.40878816]
["bitfinex","ETHUSD",1688489662161,0.51633242,1957.5,1957.0,1.32087882]
["bitfinex","ETHUSD",1688489662363,0.51633242,1957.5,1957.4,0.63679864]
["bitfinex","ETHUSD",1688489662898,0.51633242,1957.5,1957.0,3.39966698]
["bitfinex","ETHUSD",1688489663193,0.5,1957.5,1957.4,0.63668614]
["bitfinex","ETHUSD",1688489663394,0.5,1957.7,1957.1,7.92878816]
["bitfinex","ETHUSD",1688489663559,0.5,1957.7,1957.2,1.27287882]
["bitfinex","ETHUSD",1688489663758,0.5,1957.7,1957.4,0.63688561]
["bitfinex","ETHUSD",1688489663951,0.5,1957.7,1957.2,0.79287882]
["bitfinex","ETHUSD",1688489664347,0.5,1957.7,1957.3,0.63721544]
["bitfinex","ETHUSD",1688489665897,0.5,1957.7,1957.0,3.0]
["bitfinex","ETHUSD",1688489666093,0.5,1957.7,1957.1,0.3]
["bitfinex","ETHUSD",1688489666247,0.5,1957.7,1957.4,0.63666356]
["bitfinex","ETHUSD",1688489666450,0.5,1957.7,1957.1,0.3]
["bitfinex","ETHUSD",1688489666898,0.5,1957.7,1957.2,0.63736839]
["bitfinex","ETHUSD",1688489667253,0.5,1957.7,1957.1,0.3]
["bitfinex","ETHUSD",1688489667649,0.5,1957.7,1957.3,0.63701596]
["bitfinex","ETHUSD",1688489667905,0.5,1957.7,1957.1,0.3]
["bitfinex","ETHUSD",1688489668346,0.5,1957.7,1957.2,0.63736839]
["bitfinex","ETHUSD",1688489668831,0.5,1957.7,1957.1,0.3]
["bitfinex","ETHUSD",1688489669032,0.5,1957.7,1957.3,0.63701596]
["bitfinex","ETHUSD",1688489669335,0.5,1957.7,1957.1,2.85878816]
["bitfinex","ETHUSD",1688489669492,0.5,1957.7,1957.2,0.28587882]
["bitfinex","ETHUSD",1688489669829,0.5,1957.7,1957.4,0.63666356]
["bitfinex","ETHUSD",1688489670030,0.5,1957.7,1957.3,0.63701596]
["bitfinex","ETHUSD",1688489670396,0.5,1957.7,1957.2,0.28587882]
["bitfinex","ETHUSD",1688489670905,0.5,1957.7,1957.4,0.63666356]
["bitfinex","ETHUSD",1688489671120,0.5,1957.7,1957.3,0.63701596]
["bitfinex","ETHUSD",1688489671437,0.5,1957.7,1957.1,2.85878816]
["bitfinex","ETHUSD",1688489671606,0.5,1957.7,1957.2,0.28587882]
["bitfinex","ETHUSD",1688489671802,0.5,1957.7,1957.4,0.63666356]
["bitfinex","ETHUSD",1688489672214,0.5,1957.7,1957.2,0.28587882]
["bitfinex","ETHUSD",1688489672634,0.5,1957.7,1957.5,0.6363112]
["bitfinex","ETHUSD",1688489672834,0.5,1957.7,1957.2,0.28587882]
["bitfinex","ETHUSD",1688489673340,0.5,1957.7,1957.6,0.63595888]
["bitfinex","ETHUSD",1688489673635,0.5,1957.7,1957.2,0.28587882]
["bitfinex","ETHUSD",1688489673841,0.5,1957.7,1957.6,0.63595888]
["bitfinex","ETHUSD",1688489674198,0.5,1957.7,1957.2,0.28587882]
["bitfinex","ETHUSD",1688489674626,0.5,1957.7,1957.3,0.63701596]
["bitfinex","ETHUSD",1688489676279,0.5595726,1957.9,1957.3,8.56580412]
["bitfinex","ETHUSD",1688489676434,0.5595726,1957.9,1957.4,0.85658041]
["bitfinex","ETHUSD",1688489677166,0.5595726,1957.9,1957.5,0.6350312]
["bitfinex","ETHUSD",1688489677368,0.5,1957.6,1957.5,0.6350312]
["bitfinex","ETHUSD",1688489677741,0.5,1957.6,1957.1,30.7]
["bitfinex","ETHUSD",1688489677939,0.5,1957.6,1957.0,5.37]
["bitfinex","ETHUSD",1688489678165,0.5,1957.6,1957.5,0.63500865]
["bitfinex","ETHUSD",1688489678471,0.5,1957.6,1957.0,7.92878816]
["bitfinex","ETHUSD",1688489678676,0.5,1957.6,1957.1,0.79287882]
["bitfinex","ETHUSD",1688489678874,0.5,1957.6,1957.5,0.63510638]
["bitfinex","ETHUSD",1688489679171,0.5,1957.6,1957.1,0.79287882]
["bitfinex","ETHUSD",1688489679572,0.5,1957.6,1957.5,0.63510638]
["bitfinex","ETHUSD",1688489679730,13.27072,1957.6,1957.2,5.10909]
["bitfinex","ETHUSD",1688489680375,13.27072,1957.6,1957.3,0.63581113]
["bitfinex","ETHUSD",1688489680666,13.27072,1957.6,1957.3,5.74487113]
["bitfinex","ETHUSD",1688489680974,14.597792,1957.6,1957.3,0.63581113]
["bitfinex","ETHUSD",1688489681271,14.597792,1957.6,1957.2,5.10919]
["bitfinex","ETHUSD",1688489681621,14.597792,1957.6,1957.4,0.63553392]
["bitfinex","ETHUSD",1688489681864,14.597792,1957.6,1957.1,10.21893]
["bitfinex","ETHUSD",1688489682378,14.597792,1957.6,1957.2,0.63623874]
["bitfinex","ETHUSD",1688489682568,14.597792,1957.6,1957.1,10.21893]
["bitfinex","ETHUSD",1688489682930,14.597792,1957.6,1957.2,0.63623874]
["bitfinex","ETHUSD",1688489683451,14.597792,1957.6,1957.1,10.21893]
["bitfinex","ETHUSD",1688489683652,14.597792,1957.6,1957.3,0.63588631]
["bitfinex","ETHUSD",1688489684056,14.597792,1957.6,1957.2,5.10925]
["bitfinex","ETHUSD",1688489684437,14.597792,1957.6,1957.4,0.63553392]
["bitfinex","ETHUSD",1688489684646,14.597792,1957.6,1957.2,5.10925]
["bitfinex","ETHUSD",1688489685182,14.597792,1957.6,1957.3,0.63588631]
["bitfinex","ETHUSD",1688489685874,10.71658,1957.6,1957.3,5.74494631]
["bitfinex","ETHUSD",1688489690087,5.60829,1957.6,1957.3,5.74494631]
["bitfinex","ETHUSD",1688489690244,0.5,1957.6,1957.3,10.85401631]
["bitfinex","ETHUSD",1688489692805,0.5,1957.8,1957.4,0.48]
["bitfinex","ETHUSD",1688489693162,0.0595726,1957.9,1957.5,12.77125]
["bitfinex","ETHUSD",1688489693709,0.0595726,1957.9,1957.7,1.824]
["bitfinex","ETHUSD",1688489694037,0.0595726,1957.9,1957.8,5.10777]
["bitfinex","ETHUSD",1688489695352,0.0595726,1957.9,1957.8,13.247513]
["bitfinex","ETHUSD",1688489695521,0.0595726,1957.9,1957.8,6.311743]
["bitfinex","ETHUSD",1688489696059,0.0595726,1957.9,1957.8,11.419513]
["bitfinex","ETHUSD",1688489696254,0.0595726,1957.9,1957.8,6.311743]
["bitfinex","ETHUSD",1688489696423,0.0595726,1957.9,1957.8,5.10777]
["bitfinex","ETHUSD",1688489696630,0.0595726,1957.9,1957.6,5.10829]
["bitfinex","ETHUSD",1688489696631,5.1670826,1957.9,1957.6,5.10829]
["bitfinex","ETHUSD",1688489696956,0.0595726,1957.9,1957.7,10.21606]
["bitfinex","ETHUSD",1688489697312,5.1670926,1957.9,1957.7,5.10803]
["bitfinex","ETHUSD",1688489697508,5.1670926,1957.9,1957.6,10.21634]
["bitfinex","ETHUSD",1688489697728,5.1670926,1957.9,1957.6,11.67619]
["bitfinex","ETHUSD",1688489698156,0.0595726,1957.9,1957.6,19.60497816]
["bitfinex","ETHUSD",1688489698471,0.0595726,1957.9,1957.6,22.15911816]
["bitfinex","ETHUSD",1688489699682,0.0595726,1957.9,1957.6,19.60497816]
["bitfinex","ETHUSD",1688489700466,5.1670926,1957.9,1957.5,1.828]
["bitfinex","ETHUSD",1688489700759,10.2746126,1957.9,1957.4,0.63553392]
["bitfinex","ETHUSD",1688489701066,10.2746126,1957.9,1957.4,12.68105392]
["bitfinex","ETHUSD",1688489701282,5.1670926,1957.9,1957.4,12.68105392]
["bitfinex","ETHUSD",1688489701422,5.1670926,1957.9,1957.4,15.23545392]
["bitfinex","ETHUSD",1688489701619,0.0595726,1957.9,1957.5,1.52354539]
["bitfinex","ETHUSD",1688489701854,0.0595726,1957.9,1957.6,14.59062]
["bitfinex","ETHUSD",1688489702034,0.0595726,1957.9,1957.7,8.40878816]
["bitfinex","ETHUSD",1688489702235,0.0595726,1957.9,1957.8,12.76942]
["bitfinex","ETHUSD",1688489702558,0.0595726,1957.9,1957.8,10.21554]
["bitfinex","ETHUSD",1688489702732,0.0595726,1957.9,1957.8,10.77946898]
["bitfinex","ETHUSD",1688489703447,0.0595726,1957.9,1957.8,13.33334898]
["bitfinex","ETHUSD",1688489703634,0.0595726,1957.9,1957.8,21.26213714]
["bitfinex","ETHUSD",1688489707084,0.0595726,1957.9,1957.8,13.33334898]
["bitfinex","ETHUSD",1688489707235,0.0595726,1957.9,1957.7,5.10788]
["bitfinex","ETHUSD",1688489707629,5.1670826,1957.9,1957.7,5.10788]
["bitfinex","ETHUSD",1688489709735,0.0595726,1957.9,1957.7,5.10788]
["bitfinex","ETHUSD",1688489710435,5.1670826,1957.9,1957.7,5.10788]
["bitfinex","ETHUSD",1688489710630,0.0595726,1957.9,1957.7,5.10788]
["bitfinex","ETHUSD",1688489710835,0.0595726,1957.9,1957.7,10.21591]
["bitfinex","ETHUSD",1688489712237,14.35581686,1957.9,1957.5,0.54411274]
["bitfinex","ETHUSD",1688489712470,5.10829,1957.6,1957.5,0.54411274]
["bitfinex","ETHUSD",1688489712666,10.21658,1957.6,1957.5,0.54411274]
["bitfinex","ETHUSD",1688489712842,10.21658,1957.6,1957.0,37.710777]
["bitfinex","ETHUSD",1688489713048,10.21658,1957.6,1957.1,7.66823816]
["bitfinex","ETHUSD",1688489713249,12.77072,1957.6,1957.2,0.76682382]
["bitfinex","ETHUSD",1688489713766,12.77072,1957.6,1957.1,3.0]
["bitfinex","ETHUSD",1688489713966,12.77072,1957.6,1957.1,7.66836816]
["bitfinex","ETHUSD",1688489714351,12.77072,1957.6,1957.1,18.14796816]
["bitfinex","ETHUSD",1688489714873,12.77072,1957.6,1957.1,22.52776816]
["bitfinex","ETHUSD",1688489715371,10.21658,1957.6,1957.1,22.52776816]
["bitfinex","ETHUSD",1688489715567,5.10829,1957.6,1957.3,1.822]
["bitfinex","ETHUSD",1688489715737,5.10829,1957.6,1957.3,6.93089]
["bitfinex","ETHUSD",1688489716381,5.10829,1957.6,1957.4,0.61265884]
["bitfinex","ETHUSD",1688489717567,12.77072,1957.6,1957.4,0.61265884]
["bitfinex","ETHUSD",1688489718099,5.10829,1957.6,1957.3,5.10907]
["bitfinex","ETHUSD",1688489718301,5.10829,1957.6,1957.3,6.130896]
["bitfinex","ETHUSD",1688489718596,5.10829,1957.6,1957.5,0.61230647]
["bitfinex","ETHUSD",1688489718790,5.10829,1957.6,1957.4,0.61265884]
["bitfinex","ETHUSD",1688489718946,5.10829,1957.6,1957.3,5.10907]
["bitfinex","ETHUSD",1688489719153,5.10829,1957.6,1957.3,10.21804]
["bitfinex","ETHUSD",1688489719753,5.6082,1957.7,1957.3,10.21804]
["bitfinex","ETHUSD",1688489719960,10.7164,1957.7,1957.3,11.239844]
["bitfinex","ETHUSD",1688489720155,0.5,1957.7,1957.3,11.239844]
["bitfinex","ETHUSD",1688489720458,1.77540502,1957.9,1957.5,10.2171]
["bitfinex","ETHUSD",1688489720459,2.2590726,1957.9,1957.5,10.2171]
["bitfinex","ETHUSD",1688489720702,7.3667326,1957.9,1957.5,10.2171]
["bitfinex","ETHUSD",1688489720885,5.6672326,1957.9,1957.6,1.02171]
["bitfinex","ETHUSD",1688489721085,0.5595726,1957.9,1957.6,13.7924]
["bitfinex","ETHUSD",1688489721283,0.5595726,1957.9,1957.6,11.23826]
["bitfinex","ETHUSD",1688489721539,5.6671826,1957.9,1957.6,11.23826]
["bitfinex","ETHUSD",1688489722030,0.5595726,1957.9,1957.6,11.23826]
["bitfinex","ETHUSD",1688489722345,0.5595726,1957.9,1957.7,1.06576437]
["bitfinex","ETHUSD",1688489722629,0.0595726,1957.9,1957.7,1.06576437]
["bitfinex","ETHUSD",1688489722848,0.0595726,1957.9,1957.7,11.28179437]
["bitfinex","ETHUSD",1688489724021,0.0595726,1957.9,1957.7,6.17376437]
["bitfinex","ETHUSD",1688489724185,5.1670926,1957.9,1957.7,6.17376437]
["bitfinex","ETHUSD",1688489725231,5.1670926,1957.9,1957.8,0.61737644]
["bitfinex","ETHUSD",1688489726223,0.5,1957.7,1957.1,31.722105]
["bitfinex","ETHUSD",1688489726391,0.5,1957.7,1956.8,4.91515021]
["bitfinex","ETHUSD",1688489726392,12.77117,1957.6,1956.8,34.6954]
["bitfinex","ETHUSD",1688489726596,12.77117,1957.6,1957.0,4.45983516]
["bitfinex","ETHUSD",1688489726931,12.77117,1957.6,1957.0,2.55878816]
["bitfinex","ETHUSD",1688489727240,12.77117,1957.6,1957.1,0.25587882]
["bitfinex","ETHUSD",1688489727458,12.77117,1957.6,1957.1,5.36540882]
["bitfinex","ETHUSD",1688489727736,12.77117,1957.6,1957.1,18.40379698]
["bitfinex","ETHUSD",1688489728796,12.77117,1957.6,1957.1,5.36540882]
["bitfinex","ETHUSD",1688489729085,0.5,1957.5,1957.0,5.10982]
["bitfinex","ETHUSD",1688489729288,10.21779,1957.4,1957.0,5.10982]
["bitfinex","ETHUSD",1688489731391,10.21779,1957.4,1957.1,0.61371614]
["bitfinex","ETHUSD",1688489731590,10.21779,1957.4,1957.1,5.72328614]
["bitfinex","ETHUSD",1688489731894,10.21779,1957.4,1957.2,0.00338578]
["bitfinex","ETHUSD",1688489732291,0.01633242,1957.3,1957.2,0.00338578]
["bitfinex","ETHUSD",1688489732503,2.34433242,1957.3,1957.2,0.00338578]
["bitfinex","ETHUSD",1688489732812,13.28900242,1957.3,1957.2,0.00338578]
["bitfinex","ETHUSD",1688489732953,13.28900242,1957.3,1956.8,5.11036]
["bitfinex","ETHUSD",1688489733159,13.28900242,1957.3,1956.8,6.132447]
["bitfinex","ETHUSD",1688489733409,13.28900242,1957.3,1956.8,1.022087]
["bitfinex","ETHUSD",1688489733615,0.5,1957.1,1956.8,6.132467]
["bitfinex","ETHUSD",1688489733913,5.60975,1957.1,1956.9,0.00353441]
["bitfinex","ETHUSD",1688489736240,10.7195,1957.1,1956.9,0.00353441]
["bitfinex","ETHUSD",1688489737315,5.60921,1957.3,1956.9,10.83732255]
["bitfinex","ETHUSD",1688489737905,10.71842,1957.3,1956.9,5.72720255]
["bitfinex","ETHUSD",1688489738110,10.71842,1957.3,1956.9,0.61712255]
["bitfinex","ETHUSD",1688489738382,13.27295,1957.3,1956.9,0.61712255]
["bitfinex","ETHUSD",1688489738691,10.71842,1957.3,1956.9,5.72724255]
["bitfinex","ETHUSD",1688489738890,10.71842,1957.3,1957.0,0.57272426]
["bitfinex","ETHUSD",1688489739504,13.27295,1957.3,1956.9,0.00353441]
["bitfinex","ETHUSD",1688489739707,0.5,1957.1,1956.9,0.00353441]
["bitfinex","ETHUSD",1688489739931,0.5,1957.1,1956.6,3.0]
["bitfinex","ETHUSD",1688489739932,12.77465,1957.0,1956.6,3.0]
["bitfinex","ETHUSD",1688489740108,12.77465,1957.0,1956.3,9.94753197]
["bitfinex","ETHUSD",1688489740313,0.5,1956.9,1956.4,5.55878816]
["bitfinex","ETHUSD",1688489740500,10.22102,1956.8,1956.5,0.55587882]
["bitfinex","ETHUSD",1688489740930,10.22102,1956.8,1956.6,0.00341972]
["bitfinex","ETHUSD",1688489741246,12.77621,1956.8,1956.6,0.00341972]
["bitfinex","ETHUSD",1688489741943,12.77621,1956.8,1956.3,3.0]
["bitfinex","ETHUSD",1688489742346,12.77621,1956.8,1956.1,0.52987197]
["bitfinex","ETHUSD",1688489742347,0.5,1956.7,1956.1,0.52987197]
["bitfinex","ETHUSD",1688489742530,12.77777,1956.6,1956.1,2.55878816]
["bitfinex","ETHUSD",1688489742732,12.77777,1956.6,1956.2,0.25587882]
["bitfinex","ETHUSD",1688489742916,12.77777,1956.6,1956.2,0.25910981]
["bitfinex","ETHUSD",1688489743733,12.77777,1956.6,1956.2,5.37103981]
["bitfinex","ETHUSD",1688489743734,10.22222,1956.6,1956.2,5.37103981]
["bitfinex","ETHUSD",1688489744144,5.61077,1956.7,1956.2,14.34777797]
["bitfinex","ETHUSD",1688489744518,10.72154,1956.7,1956.2,9.23582797]
["bitfinex","ETHUSD",1688489744770,13.27686,1956.7,1956.2,0.25910981]
["bitfinex","ETHUSD",1688489746298,13.27686,1956.7,1956.3,0.77963828]
["bitfinex","ETHUSD",1688489746535,5.61077,1956.7,1956.3,5.89131828]
["bitfinex","ETHUSD",1688489746731,10.72154,1956.7,1956.4,0.58913183]
["bitfinex","ETHUSD",1688489746934,10.72154,1956.7,1956.4,0.59244328]
["bitfinex","ETHUSD",1688489747144,10.72154,1956.7,1956.4,1.37176492]
["bitfinex","ETHUSD",1688489749355,10.72154,1956.7,1956.4,0.78263309]
["bitfinex","ETHUSD",1688489755638,13.27686,1956.7,1956.4,0.78263309]
["bitfinex","ETHUSD",1688489756615,0.40099944,1957.1,1956.4,0.78263309]
["bitfinex","ETHUSD",1688489756616,0.5,1956.9,1956.4,0.78263309]
["bitfinex","ETHUSD",1688489756897,0.5,1956.8,1956.4,0.78263309]
["bitfinex","ETHUSD",1688489757098,10.22138,1956.7,1956.4,1.3720514]
["bitfinex","ETHUSD",1688489757695,0.5,1956.6,1956.4,0.78263309]
["bitfinex","ETHUSD",1688489757846,10.22232,1956.5,1956.4,0.78263309]
["bitfinex","ETHUSD",1688489758968,5.11116,1956.5,1956.4,0.78263309]
["bitfinex","ETHUSD",1688489760169,5.11102,1956.6,1956.4,5.89405309]
["bitfinex","ETHUSD",1688489760373,5.61102,1956.6,1956.4,6.4834584]
["bitfinex","ETHUSD",1688489760599,10.72202,1956.6,1956.4,1.3720384]
["bitfinex","ETHUSD",1688489760782,10.72202,1956.6,1956.4,0.78263309]
["bitfinex","ETHUSD",1688489761816,10.72202,1956.6,1956.4,5.89402309]
["bitfinex","ETHUSD",1688489761978,5.611,1956.6,1956.4,5.89402309]
["bitfinex","ETHUSD",1688489762179,5.611,1956.6,1956.4,11.00544309]
["bitfinex","ETHUSD",1688489762517,5.61022,1956.9,1956.5,5.37]
["bitfinex","ETHUSD",1688489762662,0.5,1956.9,1956.6,13.25712]
["bitfinex","ETHUSD",1688489762870,0.5,1956.9,1956.6,12.78042726]
["bitfinex","ETHUSD",1688489762871,5.61013,1956.9,1956.6,12.78042726]
["bitfinex","ETHUSD",1688489763216,5.61013,1956.9,1956.7,0.77783702]
["bitfinex","ETHUSD",1688489763762,5.61013,1956.9,1956.7,1.50918408]
["bitfinex","ETHUSD",1688489763968,10.72026,1956.9,1956.8,0.00316964]
["bitfinex","ETHUSD",1688489764208,5.11013,1956.9,1956.8,0.78069016]
["bitfinex","ETHUSD",1688489764514,5.60978,1957.1,1956.8,5.89107016]
["bitfinex","ETHUSD",1688489764721,5.60978,1957.1,1956.9,0.58910702]
["bitfinex","ETHUSD",1688489764874,5.60976,1957.1,1956.9,0.58910702]
["bitfinex","ETHUSD",1688489765527,5.60919,1957.3,1956.9,10.80932702]
["bitfinex","ETHUSD",1688489765904,10.71838,1957.3,1957.0,0.00314611]
["bitfinex","ETHUSD",1688489766113,0.5,1957.1,1957.0,0.00314611]
["bitfinex","ETHUSD",1688489766407,5.6096,1957.1,1957.0,0.00314611]
["bitfinex","ETHUSD",1688489766605,0.5,1957.1,1957.0,0.00314611]
["bitfinex","ETHUSD",1688489766854,0.5,1957.1,1956.8,10.99798052]
["bitfinex","ETHUSD",1688489767149,0.5,1957.1,1956.9,1.09979805]
["bitfinex","ETHUSD",1688489767923,0.5,1957.1,1957.0,0.00314611]
["bitfinex","ETHUSD",1688489768522,5.60914,1957.3,1957.0,0.00314611]
["bitfinex","ETHUSD",1688489769659,5.60914,1957.3,1957.0,5.11295611]
["bitfinex","ETHUSD",1688489771029,0.5,1957.3,1957.0,5.11295611]
["bitfinex","ETHUSD",1688489771232,0.5,1957.3,1957.0,6.10063243]
["bitfinex","ETHUSD",1688489772459,5.10895,1957.4,1957.0,11.21049243]
["bitfinex","ETHUSD",1688489772660,0.5,1957.5,1957.0,15.59542243]
["bitfinex","ETHUSD",1688489772863,0.5,1957.5,1957.1,1.83]
["bitfinex","ETHUSD",1688489773018,0.5,1957.5,1957.2,5.10928]
["bitfinex","ETHUSD",1688489773219,5.60855,1957.5,1957.2,6.20907805]
["bitfinex","ETHUSD",1688489773557,0.5,1957.5,1957.2,6.20907805]
["bitfinex","ETHUSD",1688489773912,0.5,1957.5,1957.3,0.0031208]
["bitfinex","ETHUSD",1688489775824,0.5,1957.5,1957.3,5.1121908]
["bitfinex","ETHUSD",1688489776460,5.10817,1957.7,1957.3,5.1121908]
["bitfinex","ETHUSD",1688489776461,0.5,1957.7,1957.4,0.77518751]
["bitfinex","ETHUSD",1688489776660,0.5,1957.7,1957.4,1.76286383]
["bitfinex","ETHUSD",1688489776859,0.5,1957.7,1957.5,0.00310393]
["bitfinex","ETHUSD",1688489777249,0.5,1957.7,1957.5,10.22019393]
["bitfinex","ETHUSD",1688489777453,0.5,1957.7,1957.5,5.11164393]
["bitfinex","ETHUSD",1688489777753,5.6672726,1957.9,1957.5,6.21144198]
["bitfinex","ETHUSD",1688489778078,5.6672726,1957.9,1957.5,15.70426198]
["bitfinex","ETHUSD",1688489778079,0.0595726,1957.9,1957.5,15.70426198]
["bitfinex","ETHUSD",1688489778235,0.0595726,1957.9,1957.6,1.823]
["bitfinex","ETHUSD",1688489778576,0.0595726,1957.9,1957.6,10.21632]
["bitfinex","ETHUSD",1688489778781,0.0595726,1957.9,1957.7,18.62473816]
["bitfinex","ETHUSD",1688489778978,0.0595726,1957.9,1957.8,1.46767632]
["bitfinex","ETHUSD",1688489779163,0.0595726,1957.9,1957.8,13.76200448]
["bitfinex","ETHUSD",1688489779674,0.0595726,1957.9,1957.8,8.65423448]
["bitfinex","ETHUSD",1688489779879,0.0595726,1957.9,1957.8,0.99088226]
["bitfinex","ETHUSD",1688489780066,5.1670826,1957.9,1957.8,0.99088226]
["bitfinex","ETHUSD",1688489780275,5.1670826,1957.9,1957.8,0.00320594]
["bitfinex","ETHUSD",1688489780744,5.1670826,1957.9,1957.6,5.10816]
["bitfinex","ETHUSD",1688489780935,5.1670826,1957.9,1957.6,12.77512816]
["bitfinex","ETHUSD",1688489781770,0.0595726,1957.9,1957.7,3.03878816]
["bitfinex","ETHUSD",1688489781966,0.0595726,1957.9,1957.8,5.41164882]
["bitfinex","ETHUSD",1688489782769,0.0595726,1957.9,1957.8,10.52261414]
["bitfinex","ETHUSD",1688489784896,0.0595726,1957.9,1957.8,5.41484414]
["bitfinex","ETHUSD",1688489785111,0.0595726,1957.9,1957.8,18.4514023]
["bitfinex","ETHUSD",1688489785611,0.0595726,1957.9,1957.8,13.3436323]
["bitfinex","ETHUSD",1688489786015,0.0595726,1957.9,1957.8,18.4514023]
["bitfinex","ETHUSD",1688489786871,0.0595726,1957.9,1957.8,13.3436323]
["bitfinex","ETHUSD",1688489788020,0.0595726,1957.9,1957.8,18.4514023]
["bitfinex","ETHUSD",1688489791020,0.0595726,1957.9,1957.8,21.0052823]
["bitfinex","ETHUSD",1688489791712,0.0595726,1957.9,1957.8,21.77885235]
["bitfinex","ETHUSD",1688489800997,12.8283426,1957.9,1957.8,0.77676537]
["bitfinex","ETHUSD",1688489801244,12.8283426,1957.9,1957.2,30.7]
["bitfinex","ETHUSD",1688489801245,0.5,1957.8,1957.2,30.7]
["bitfinex","ETHUSD",1688489801403,12.7721,1957.4,1956.9,32.7]
["bitfinex","ETHUSD",1688489801605,12.77346,1957.2,1956.9,30.7]
["bitfinex","ETHUSD",1688489801851,12.77346,1957.2,1957.0,0.00292377]
["bitfinex","ETHUSD",1688489802903,12.77346,1957.2,1956.7,5.37]
["bitfinex","ETHUSD",1688489803133,12.77346,1957.2,1956.7,7.92878816]
["bitfinex","ETHUSD",1688489804080,12.77346,1957.2,1956.8,0.00293307]
["bitfinex","ETHUSD",1688489805662,10.21878,1957.2,1956.8,0.79610519]
["bitfinex","ETHUSD",1688489805867,10.21878,1957.2,1956.9,0.48]
["bitfinex","ETHUSD",1688489806537,12.77344,1957.2,1956.9,0.48]
["bitfinex","ETHUSD",1688489807086,12.77344,1957.2,1957.0,0.0028011]
["bitfinex","ETHUSD",1688489809287,12.77344,1957.2,1957.1,0.75304691]
["bitfinex","ETHUSD",1688489810972,12.77344,1957.2,1957.1,0.75583957]
["bitfinex","ETHUSD",1688489811226,10.21878,1957.2,1957.1,0.75583957]
["bitfinex","ETHUSD",1688489811383,5.10924,1957.3,1957.1,0.75583957]
["bitfinex","ETHUSD",1688489811728,5.10924,1957.3,1957.1,1.85336553]
["bitfinex","ETHUSD",1688489812132,5.10924,1957.3,1957.1,4.41215369]
["bitfinex","ETHUSD",1688489812944,10.21848,1957.3,1957.1,1.85336553]
["bitfinex","ETHUSD",1688489813080,13.27301,1957.3,1957.1,0.75583957]
["bitfinex","ETHUSD",1688489816998,13.28934242,1957.3,1957.1,0.75583957]
["bitfinex","ETHUSD",1688489820655,10.71848,1957.3,1957.1,0.75583957]
["bitfinex","ETHUSD",1688489821137,10.21848,1957.3,1957.1,0.75583957]
["bitfinex","ETHUSD",1688489821351,5.10858,1957.5,1957.1,24.45859773]
["bitfinex","ETHUSD",1688489821526,5.10858,1957.5,1957.2,5.58918]
["bitfinex","ETHUSD",1688489821719,5.10858,1957.5,1957.2,10.21851]
["bitfinex","ETHUSD",1688489821962,10.21716,1957.5,1957.3,0.00277579]
["bitfinex","ETHUSD",1688489822163,10.21716,1957.5,1957.3,0.75486906]
["bitfinex","ETHUSD",1688489822399,12.77143,1957.5,1957.3,0.75486906]
["bitfinex","ETHUSD",1688489822674,10.21688,1957.6,1957.3,13.53168722]
["bitfinex","ETHUSD",1688489822878,5.10841,1957.6,1957.4,1.35316872]
["bitfinex","ETHUSD",1688489823026,5.10841,1957.6,1957.4,6.46196872]
["bitfinex","ETHUSD",1688489823430,5.10841,1957.6,1957.5,0.75135524]
["bitfinex","ETHUSD",1688489823875,10.7163,1957.7,1957.5,0.75411416]
["bitfinex","ETHUSD",1688489824441,5.60812,1957.7,1957.5,0.75411416]
["bitfinex","ETHUSD",1688489825266,0.5,1957.7,1957.5,0.75411416]
["bitfinex","ETHUSD",1688489825682,5.60807,1957.7,1957.5,0.75411416]
["bitfinex","ETHUSD",1688489827380,10.71614,1957.7,1957.5,0.75411416]
["bitfinex","ETHUSD",1688489827587,5.6082,1957.7,1957.5,0.75411416]
["bitfinex","ETHUSD",1688489827751,10.7164,1957.7,1957.5,0.75411416]
["bitfinex","ETHUSD",1688489831991,13.27041,1957.7,1957.5,0.75411416]
["bitfinex","ETHUSD",1688489832457,10.7164,1957.7,1957.5,0.75411416]
["bitfinex","ETHUSD",1688489832665,0.5,1957.7,1957.5,6.44894458]
["bitfinex","ETHUSD",1688489834494,5.60806,1957.7,1957.5,6.44894458]
["bitfinex","ETHUSD",1688489834713,5.60806,1957.7,1957.5,5.86265416]
["bitfinex","ETHUSD",1688489835390,10.71612,1957.7,1957.5,5.86265416]
["bitfinex","ETHUSD",1688489836306,10.71612,1957.7,1957.5,0.75411416]
["bitfinex","ETHUSD",1688489836514,13.27013,1957.7,1957.5,0.75411416]
["bitfinex","ETHUSD",1688489837104,0.5,1957.2,1956.7,30.7]
["bitfinex","ETHUSD",1688489837265,10.21942,1957.1,1956.7,33.25878816]
["bitfinex","ETHUSD",1688489837461,10.21942,1957.1,1956.7,7.66938816]
["bitfinex","ETHUSD",1688489837644,10.21942,1957.1,1956.7,2.55878816]
["bitfinex","ETHUSD",1688489837847,12.77422,1957.1,1956.8,0.00305624]
["bitfinex","ETHUSD",1688489838079,1.277422,1957.0,1956.8,0.00305624]
["bitfinex","ETHUSD",1688489838254,12.7753,1956.9,1956.8,0.00305624]
["bitfinex","ETHUSD",1688489838894,12.7753,1956.9,1956.5,10.89902914]
["bitfinex","ETHUSD",1688489839093,12.7753,1956.9,1956.6,3.03878816]
["bitfinex","ETHUSD",1688489839296,12.7753,1956.9,1956.6,2.55878816]
["bitfinex","ETHUSD",1688489840093,12.7753,1956.9,1956.7,0.00275531]
["bitfinex","ETHUSD",1688489842108,14.10283,1956.9,1956.7,0.00275531]
["bitfinex","ETHUSD",1688489842808,14.10283,1956.9,1956.4,5.11138]
["bitfinex","ETHUSD",1688489843720,14.10283,1956.9,1956.4,10.2228]
["bitfinex","ETHUSD",1688489844032,12.7753,1956.9,1956.5,0.00265557]
["bitfinex","ETHUSD",1688489844958,12.7753,1956.9,1956.6,0.69329986]
["bitfinex","ETHUSD",1688489845952,12.7753,1956.9,1956.7,0.00275835]
["bitfinex","ETHUSD",1688489846117,12.7753,1956.9,1956.7,0.69568891]
["bitfinex","ETHUSD",1688489846948,8.75561,1957.3,1956.7,0.69568891]
["bitfinex","ETHUSD",1688489846949,0.41174703,1957.3,1956.7,3.25447707]
["bitfinex","ETHUSD",1688489847128,0.5,1957.3,1956.9,10.2199]
["bitfinex","ETHUSD",1688489847303,0.5,1957.3,1956.9,5.10991]
["bitfinex","ETHUSD",1688489847304,5.60913,1957.3,1956.9,5.10991]
["bitfinex","ETHUSD",1688489847713,5.60913,1957.3,1957.0,0.66519728]
["bitfinex","ETHUSD",1688489847911,5.60913,1957.3,1957.0,0.66823383]
["bitfinex","ETHUSD",1688489848128,0.5,1957.3,1957.0,6.86689321]
["bitfinex","ETHUSD",1688489849572,5.60915,1957.3,1957.0,0.66823383]
["bitfinex","ETHUSD",1688489849711,13.27283,1957.3,1957.0,0.66823383]
["bitfinex","ETHUSD",1688489849907,5.6096,1957.1,1957.0,0.66823383]
["bitfinex","ETHUSD",1688489850149,10.7192,1957.1,1957.0,0.66823383]
["bitfinex","ETHUSD",1688489851507,5.6096,1957.1,1957.0,0.66823383]
["bitfinex","ETHUSD",1688489851713,10.7192,1957.1,1957.0,0.66823383]
["bitfinex","ETHUSD",1688489851924,5.6096,1957.1,1957.0,0.66823383]
["bitfinex","ETHUSD",1688489852330,10.7192,1957.1,1957.0,0.66823383]
["bitfinex","ETHUSD",1688489852921,10.2192,1957.1,1957.0,0.66823383]
["bitfinex","ETHUSD",1688489853128,10.7192,1957.1,1957.0,0.66823383]
["bitfinex","ETHUSD",1688489854111,5.6096,1957.1,1957.0,0.66823383]
["bitfinex","ETHUSD",1688489854466,10.7192,1957.1,1957.0,0.66823383]
["bitfinex","ETHUSD",1688489856717,10.2192,1957.1,1957.0,0.66823383]
["bitfinex","ETHUSD",1688489857024,5.6096,1957.1,1957.0,0.66823383]
["bitfinex","ETHUSD",1688489857225,0.5,1957.1,1957.0,0.66823383]
["bitfinex","ETHUSD",1688489857428,5.60919,1957.3,1957.0,1.24606821]
["bitfinex","ETHUSD",1688489857738,5.60919,1957.3,1957.0,0.66823383]
["bitfinex","ETHUSD",1688489859011,0.5,1957.3,1957.0,5.77807383]
["bitfinex","ETHUSD",1688489859617,0.5,1957.3,1957.0,10.88793383]
["bitfinex","ETHUSD",1688489860754,10.7164,1957.7,1957.3,10.21796]
["bitfinex","ETHUSD",1688489860962,5.10842,1957.6,1957.3,10.21796]
["bitfinex","ETHUSD",1688489861140,10.21684,1957.6,1957.3,10.21796]
["bitfinex","ETHUSD",1688489861464,10.21684,1957.6,1957.4,0.66377246]
["bitfinex","ETHUSD",1688489861817,12.77098,1957.6,1957.5,0.00298871]
["bitfinex","ETHUSD",1688489862363,12.77098,1957.6,1957.5,0.66639217]
["bitfinex","ETHUSD",1688489862807,13.92104138,1957.6,1957.5,0.66639217]
["bitfinex","ETHUSD",1688489866430,12.77098,1957.6,1957.5,0.66639217]
["bitfinex","ETHUSD",1688489874148,10.21684,1957.6,1957.5,0.66639217]
["bitfinex","ETHUSD",1688489874356,0.5595726,1957.9,1957.5,0.66639217]
["bitfinex","ETHUSD",1688489874559,0.5595726,1957.9,1957.5,13.43776217]
["bitfinex","ETHUSD",1688489874872,5.6671226,1957.9,1957.5,10.88349217]
["bitfinex","ETHUSD",1688489876222,0.5595726,1957.9,1957.5,16.60854739]
["bitfinex","ETHUSD",1688489876551,0.5595726,1957.9,1957.5,19.16733555]
["bitfinex","ETHUSD",1688489876936,0.0595726,1957.9,1957.5,19.16733555]
["bitfinex","ETHUSD",1688489877344,0.0595726,1957.9,1957.6,1.829]
["bitfinex","ETHUSD",1688489877555,0.0595726,1957.9,1957.5,17.34033555]
["bitfinex","ETHUSD",1688489877556,5.1670926,1957.9,1957.7,10.21606]
["bitfinex","ETHUSD",1688489877850,5.1670926,1957.9,1957.8,0.00295919]
["bitfinex","ETHUSD",1688489878055,5.1670926,1957.9,1957.8,0.57048208]
["bitfinex","ETHUSD",1688489880271,5.1670926,1957.9,1957.8,5.67825208]
["bitfinex","ETHUSD",1688489880973,0.0595726,1957.9,1957.8,5.67825208]
["bitfinex","ETHUSD",1688489881574,0.0595726,1957.9,1957.8,10.78602208]
["bitfinex","ETHUSD",1688489881826,0.0595726,1957.9,1957.8,11.52971123]
["bitfinex","ETHUSD",1688489882112,0.0595726,1957.9,1957.8,15.91159123]
["bitfinex","ETHUSD",1688489882113,0.0095726,1957.9,1957.8,15.91159123]
["bitfinex","ETHUSD",1688489882270,0.0095726,1957.9,1957.8,23.84037939]
["bitfinex","ETHUSD",1688489882917,0.0095726,1957.9,1957.8,26.84037939]
["bitfinex","ETHUSD",1688489883929,0.0095726,1957.9,1957.8,21.47037939]
["bitfinex","ETHUSD",1688489884083,0.0095726,1957.9,1957.8,26.84037939]
["bitfinex","ETHUSD",1688489884281,0.0095726,1957.9,1957.8,9.42194123]
["bitfinex","ETHUSD",1688489884491,5.1170826,1957.9,1957.8,0.57048208]
["bitfinex","ETHUSD",1688489884724,12.7783426,1957.9,1957.8,0.57048208]
["bitfinex","ETHUSD",1688489892839,12.7783426,1957.9,1957.5,5.10853]
["bitfinex","ETHUSD",1688489893488,12.7783426,1957.9,1957.6,0.56819837]
["bitfinex","ETHUSD",1688489893694,0.5,1957.7,1957.6,0.56819837]
["bitfinex","ETHUSD",1688489893924,13.27007,1957.7,1957.1,0.40901418]
["bitfinex","ETHUSD",1688489894245,13.27007,1957.7,1957.6,0.56819837]
["bitfinex","ETHUSD",1688489894393,13.27007,1957.7,1957.1,3.0]
["bitfinex","ETHUSD",1688489894794,13.27007,1957.7,1957.2,0.56946357]
["bitfinex","ETHUSD",1688489895298,15.08407,1957.7,1957.0,30.7]
["bitfinex","ETHUSD",1688489895531,15.08407,1957.7,1957.3,0.56914722]
["bitfinex","ETHUSD",1688489895532,0.5,1957.5,1957.3,0.56914722]
["bitfinex","ETHUSD",1688489895730,12.77202,1957.4,1957.3,0.56914722]
["bitfinex","ETHUSD",1688489895944,14.099222,1957.4,1956.8,40.92053]
["bitfinex","ETHUSD",1688489896098,12.77202,1957.4,1956.8,10.22047]
["bitfinex","ETHUSD",1688489896296,12.77202,1957.4,1957.3,0.56914722]
["bitfinex","ETHUSD",1688489896807,12.77202,1957.4,1956.9,5.10987]
["bitfinex","ETHUSD",1688489897136,12.77202,1957.4,1957.3,0.56914722]
["bitfinex","ETHUSD",1688489897310,14.538811,1957.4,1956.9,5.10987]
["bitfinex","ETHUSD",1688489897509,14.538811,1957.4,1956.8,5.11023]
["bitfinex","ETHUSD",1688489897730,12.77202,1957.4,1957.3,0.56914722]
["bitfinex","ETHUSD",1688489897932,12.77202,1957.4,1956.9,0.00305387]
["bitfinex","ETHUSD",1688489898360,12.77202,1957.4,1957.0,0.57009637]
["bitfinex","ETHUSD",1688489898659,2.3415,1957.5,1957.0,0.57009637]
["bitfinex","ETHUSD",1688489898859,12.77202,1957.4,1957.1,0.003165]
["bitfinex","ETHUSD",1688489899522,12.77202,1957.4,1957.2,0.56946357]
["bitfinex","ETHUSD",1688489899859,12.77202,1957.4,1957.2,0.57249201]
["bitfinex","ETHUSD",1688489899860,14.538811,1957.4,1957.2,0.57249201]
["bitfinex","ETHUSD",1688489900044,14.538811,1957.4,1957.2,0.00302844]
["bitfinex","ETHUSD",1688489900856,14.538811,1957.4,1956.9,5.11004]
["bitfinex","ETHUSD",1688489901023,12.77202,1957.4,1956.9,5.11004]
["bitfinex","ETHUSD",1688489901873,5.10881,1957.4,1957.0,0.00319699]
["bitfinex","ETHUSD",1688489902169,10.21762,1957.4,1957.1,5.10954]
["bitfinex","ETHUSD",1688489902715,12.77202,1957.4,1957.1,5.10954]
["bitfinex","ETHUSD",1688489902952,12.77202,1957.4,1957.1,5.1125656]
["bitfinex","ETHUSD",1688489903134,12.77202,1957.4,1957.1,6.3176143]
["bitfinex","ETHUSD",1688489904741,5.10881,1957.4,1957.1,13.98600246]
["bitfinex","ETHUSD",1688489904937,10.71735,1957.5,1957.2,1.306]
["bitfinex","ETHUSD",1688489905139,10.71735,1957.5,1957.2,6.41533]
["bitfinex","ETHUSD",1688489905346,10.71735,1957.5,1957.3,0.641533]
["bitfinex","ETHUSD",1688489906564,10.71735,1957.5,1957.2,1.306]
["bitfinex","ETHUSD",1688489906759,10.71735,1957.5,1957.1,14.08371816]
["bitfinex","ETHUSD",1688489907078,10.71735,1957.5,1957.1,1.306]
["bitfinex","ETHUSD",1688489907281,13.27162,1957.5,1957.1,1.306]
["bitfinex","ETHUSD",1688489907640,10.71735,1957.5,1957.2,9.45399816]
["bitfinex","ETHUSD",1688489907853,10.71735,1957.5,1957.3,0.94539982]
["bitfinex","ETHUSD",1688489909453,10.71735,1957.5,1957.3,3.50418798]
["bitfinex","ETHUSD",1688489909656,5.60815,1957.7,1957.3,15.02821798]
["bitfinex","ETHUSD",1688489910015,5.60815,1957.7,1957.3,16.27674798]
["bitfinex","ETHUSD",1688489910135,5.60815,1957.7,1957.4,11.35941455]
["bitfinex","ETHUSD",1688489910537,10.7163,1957.7,1957.5,1.306]
["bitfinex","ETHUSD",1688489910771,10.7163,1957.7,1957.4,12.66541455]
["bitfinex","ETHUSD",1688489911490,10.7163,1957.7,1957.5,0.56866846]
["bitfinex","ETHUSD",1688489912789,13.27031,1957.7,1957.5,0.56866846]
["bitfinex","ETHUSD",1688489913494,13.27031,1957.7,1957.5,1.38119876]
["bitfinex","ETHUSD",1688489914187,13.27031,1957.7,1957.5,0.56866846]
["bitfinex","ETHUSD",1688489915593,13.27031,1957.7,1957.1,3.234]
["bitfinex","ETHUSD",1688489915894,13.27031,1957.7,1957.6,0.57178312]
["bitfinex","ETHUSD",1688489916194,13.27031,1957.7,1957.6,0.00343091]
["bitfinex","ETHUSD",1688489916364,14.95051,1957.7,1957.6,0.00343091]
["bitfinex","ETHUSD",1688489916699,19.4561654,1957.7,1957.6,0.57178312]
["bitfinex","ETHUSD",1688489916864,19.4561654,1957.7,1956.9,35.6729]
["bitfinex","ETHUSD",1688489917192,12.77255,1957.4,1956.9,47.19904]
["bitfinex","ETHUSD",1688489917499,12.77255,1957.4,1957.0,6.98609021]
["bitfinex","ETHUSD",1688489917850,12.77255,1957.4,1957.1,0.00317659]
["bitfinex","ETHUSD",1688489918354,12.77255,1957.4,1957.2,0.56961741]
["bitfinex","ETHUSD",1688489918692,12.77255,1957.4,1957.1,0.00317659]
["bitfinex","ETHUSD",1688489918891,12.77255,1957.4,1957.3,0.00315702]
["bitfinex","ETHUSD",1688489919049,12.77255,1957.4,1957.3,0.57245808]
["bitfinex","ETHUSD",1688489919397,10.21762,1957.4,1957.3,0.57245808]
["bitfinex","ETHUSD",1688489920079,10.21762,1957.4,1957.3,0.56930106]
["bitfinex","ETHUSD",1688489920807,10.21762,1957.4,1957.3,0.57245229]
["bitfinex","ETHUSD",1688489922316,12.77202,1957.4,1957.3,0.57245229]
["bitfinex","ETHUSD",1688489927029,12.77202,1957.4,1957.3,0.56930106]
["bitfinex","ETHUSD",1688489927435,12.77202,1957.4,1957.0,1.306]
["bitfinex","ETHUSD",1688489927634,12.77202,1957.4,1957.0,3.86478816]
["bitfinex","ETHUSD",1688489927790,12.77202,1957.4,1957.1,0.57311039]
["bitfinex","ETHUSD",1688489927990,12.77202,1957.4,1957.1,1.52788124]
["bitfinex","ETHUSD",1688489928533,12.77202,1957.4,1957.1,0.57311039]
["bitfinex","ETHUSD",1688489932803,12.77202,1957.4,1957.1,5.68270039]
["bitfinex","ETHUSD",1688489933010,5.60862,1957.5,1957.1,10.79230039]
["bitfinex","ETHUSD",1688489933203,5.60862,1957.5,1957.1,12.09830039]
["bitfinex","ETHUSD",1688489933536,10.71737,1957.5,1957.2,7.62516004]
["bitfinex","ETHUSD",1688489933890,10.71737,1957.5,1957.2,7.62848759]
["bitfinex","ETHUSD",1688489934143,10.71737,1957.5,1957.3,0.56930106]
["bitfinex","ETHUSD",1688489936878,10.71737,1957.5,1957.4,0.00345029]
["bitfinex","ETHUSD",1688489937171,10.71737,1957.5,1957.4,0.57253352]
["bitfinex","ETHUSD",1688489937874,10.71737,1957.5,1957.4,0.56908323]
["bitfinex","ETHUSD",1688489938377,10.71737,1957.5,1957.2,2.51583004]
["bitfinex","ETHUSD",1688489938673,10.71737,1957.5,1957.4,0.56908323]
["bitfinex","ETHUSD",1688489938990,10.71737,1957.5,1957.2,2.51583004]
["bitfinex","ETHUSD",1688489938991,10.71737,1957.5,1957.3,0.00346423]
["bitfinex","ETHUSD",1688489939347,10.71737,1957.5,1957.4,0.56908323]
["bitfinex","ETHUSD",1688489940389,10.71737,1957.5,1957.2,2.51583004]
["bitfinex","ETHUSD",1688489940758,10.71737,1957.5,1957.4,0.56908323]
["bitfinex","ETHUSD",1688489941189,10.71737,1957.5,1957.2,2.51916505]
["bitfinex","ETHUSD",1688489941494,10.71737,1957.5,1957.4,0.56908323]
["bitfinex","ETHUSD",1688489941889,10.71737,1957.5,1957.2,1.20983004]
["bitfinex","ETHUSD",1688489942093,13.27164,1957.5,1957.2,1.20983004]
["bitfinex","ETHUSD",1688489942248,13.27164,1957.5,1957.4,0.56908323]
["bitfinex","ETHUSD",1688489942454,13.27164,1957.5,1957.3,0.56939955]
["bitfinex","ETHUSD",1688489942714,14.85585624,1957.5,1957.3,0.56939955]
["bitfinex","ETHUSD",1688489942899,14.85585624,1957.5,1956.9,4.306]
["bitfinex","ETHUSD",1688489943206,13.27164,1957.5,1957.4,0.56908323]
["bitfinex","ETHUSD",1688489943503,13.27164,1957.5,1957.0,1.306]
["bitfinex","ETHUSD",1688489943855,13.27164,1957.5,1957.1,0.57307485]
["bitfinex","ETHUSD",1688489946199,0.5,1957.3,1957.1,0.57307485]
["bitfinex","ETHUSD",1688489946358,12.77332,1957.2,1957.1,0.57307485]
["bitfinex","ETHUSD",1688489946807,12.77332,1957.2,1957.1,0.57003228]
["bitfinex","ETHUSD",1688489947226,12.77332,1957.2,1956.7,7.08343]
["bitfinex","ETHUSD",1688489947431,12.77332,1957.2,1957.1,0.52951521]
["bitfinex","ETHUSD",1688489947763,12.77332,1957.2,1956.7,1.9729]
["bitfinex","ETHUSD",1688489948109,12.77332,1957.2,1957.1,0.52951521]
["bitfinex","ETHUSD",1688489948532,12.77332,1957.2,1956.8,5.11031]
["bitfinex","ETHUSD",1688489948946,12.77332,1957.2,1957.1,0.52951521]
["bitfinex","ETHUSD",1688489949150,12.77332,1957.2,1956.8,5.11031]
["bitfinex","ETHUSD",1688489949519,12.77332,1957.2,1956.9,0.53014807]
["bitfinex","ETHUSD",1688489950118,0.5,1957.1,1956.7,3.806]
["bitfinex","ETHUSD",1688489950411,10.21982,1957.0,1956.7,3.806]
["bitfinex","ETHUSD",1688489950638,10.21982,1957.0,1956.8,0.53046455]
["bitfinex","ETHUSD",1688489951454,12.77475,1957.0,1956.8,0.53046455]
["bitfinex","ETHUSD",1688489954221,0.5,1956.9,1956.8,0.53046455]
["bitfinex","ETHUSD",1688489954517,14.602775,1956.9,1956.8,0.53046455]
["bitfinex","ETHUSD",1688489955611,14.602775,1956.9,1956.7,2.5]
["bitfinex","ETHUSD",1688489955821,14.602775,1956.9,1956.8,0.53046455]
["bitfinex","ETHUSD",1688489956902,14.602775,1956.9,1956.8,0.53464529]
["bitfinex","ETHUSD",1688489957923,14.602775,1956.9,1956.8,0.53046455]
["bitfinex","ETHUSD",1688489958783,10.72024,1956.9,1956.8,0.53046455]
["bitfinex","ETHUSD",1688489958982,13.2753,1956.9,1956.8,0.53046455]
["bitfinex","ETHUSD",1688489959286,13.2753,1956.9,1956.7,2.5]
["bitfinex","ETHUSD",1688489959681,13.2753,1956.9,1956.8,0.53042037]
["bitfinex","ETHUSD",1688489961582,10.72024,1956.9,1956.8,0.53042037]
["bitfinex","ETHUSD",1688489961734,13.2753,1956.9,1956.8,0.53042037]
["bitfinex","ETHUSD",1688489965635,10.72024,1956.9,1956.8,0.53042037]
["bitfinex","ETHUSD",1688489966345,13.2753,1956.9,1956.8,0.53042037]
["bitfinex","ETHUSD",1688489967105,0.5,1957.1,1956.8,5.94384241]
["bitfinex","ETHUSD",1688489967435,5.10991,1957.0,1956.8,7.24984241]
["bitfinex","ETHUSD",1688489967635,5.6097,1957.1,1956.8,7.24984241]
["bitfinex","ETHUSD",1688489967841,5.60918,1957.3,1956.8,11.05422241]
["bitfinex","ETHUSD",1688489967997,0.5,1957.1,1956.8,11.05422241]
["bitfinex","ETHUSD",1688489968192,10.71943,1957.1,1956.9,1.10542224]
["bitfinex","ETHUSD",1688489968960,10.71943,1957.1,1957.0,0.53135242]
["bitfinex","ETHUSD",1688489972260,5.60961,1957.1,1957.0,0.53135242]
["bitfinex","ETHUSD",1688489972495,10.71922,1957.1,1957.0,0.53135242]
["bitfinex","ETHUSD",1688489973369,5.60961,1957.1,1957.0,0.53135242]
["bitfinex","ETHUSD",1688489973579,10.71921,1957.1,1957.0,0.53135242]
["bitfinex","ETHUSD",1688489974088,13.27401,1957.1,1956.8,1.60904204]
["bitfinex","ETHUSD",1688489974494,13.27401,1957.1,1957.0,0.53162151]
["bitfinex","ETHUSD",1688489974886,13.27401,1957.1,1956.9,0.53193796]
["bitfinex","ETHUSD",1688489975206,13.27401,1957.1,1957.0,0.53162151]
["bitfinex","ETHUSD",1688489975361,2.57079242,1957.4,1957.0,6.94748151]
["bitfinex","ETHUSD",1688489975362,5.10946,1957.2,1957.0,6.94748151]
["bitfinex","ETHUSD",1688489975560,5.10946,1957.2,1957.0,7.64222966]
["bitfinex","ETHUSD",1688489975888,10.21892,1957.2,1957.0,7.64222966]
["bitfinex","ETHUSD",1688489976994,10.21892,1957.2,1957.0,2.53236966]
["bitfinex","ETHUSD",1688489979227,10.21892,1957.2,1957.0,1.83762151]
["bitfinex","ETHUSD",1688489979997,5.10946,1957.2,1957.0,1.83762151]
["bitfinex","ETHUSD",1688489980242,5.10919,1957.3,1957.1,11.52489]
["bitfinex","ETHUSD",1688489980451,0.5,1957.4,1957.1,10.21889]
["bitfinex","ETHUSD",1688489980659,5.60881,1957.4,1957.2,1.021889]
["bitfinex","ETHUSD",1688489980826,5.60881,1957.4,1957.2,1.55287771]
["bitfinex","ETHUSD",1688489981027,10.71762,1957.4,1957.2,1.55287771]
["bitfinex","ETHUSD",1688489982861,10.71762,1957.4,1957.2,4.05287771]
["bitfinex","ETHUSD",1688489985068,10.71762,1957.4,1957.2,5.35887771]
["bitfinex","ETHUSD",1688489985620,13.27202,1957.4,1957.2,5.35887771]
["bitfinex","ETHUSD",1688489985878,13.27202,1957.4,1957.2,4.33698871]
["bitfinex","ETHUSD",1688489990093,13.27202,1957.4,1957.2,3.03098871]
["bitfinex","ETHUSD",1688489992046,10.71762,1957.4,1957.2,3.03098871]
["bitfinex","ETHUSD",1688489992246,13.27202,1957.4,1957.2,3.03098871]
["bitfinex","ETHUSD",1688490000816,10.71762,1957.4,1957.2,3.03098871]
["bitfinex","ETHUSD",1688490001019,5.10881,1957.4,1957.2,6.91476274]
["bitfinex","ETHUSD",1688490001309,10.21685,1957.6,1957.2,19.68804274]
["bitfinex","ETHUSD",1688490001473,2.5633426,1957.9,1957.3,6.302]
["bitfinex","ETHUSD",1688490001800,5.1171126,1957.9,1957.7,1.306]
["bitfinex","ETHUSD",1688490002000,5.1171126,1957.9,1957.7,5.10801]
["bitfinex","ETHUSD",1688490002001,10.2246526,1957.9,1957.7,5.10801]
["bitfinex","ETHUSD",1688490002210,14.31906413,1957.9,1957.8,0.02883479]
["bitfinex","ETHUSD",1688490002408,14.31906413,1957.9,1957.3,1.306]
["bitfinex","ETHUSD",1688490002409,14.31906413,1957.9,1957.3,3.0]
["bitfinex","ETHUSD",1688490002591,15.62506413,1957.9,1957.2,8.14024871]
["bitfinex","ETHUSD",1688490002759,0.5,1957.7,1957.3,10.21814]
["bitfinex","ETHUSD",1688490002976,10.21668,1957.6,1957.3,5.10907]
["bitfinex","ETHUSD",1688490003177,12.77082,1957.6,1957.2,3.03098871]
["bitfinex","ETHUSD",1688490004476,12.77082,1957.6,1957.2,8.14030871]
["bitfinex","ETHUSD",1688490004719,10.21762,1957.4,1957.2,8.14030871]
["bitfinex","ETHUSD",1688490004894,10.21762,1957.4,1957.2,8.14022871]
["bitfinex","ETHUSD",1688490005752,1.695,1957.6,1957.2,13.24955871]
["bitfinex","ETHUSD",1688490005753,6.80339,1957.6,1957.2,13.24955871]
["bitfinex","ETHUSD",1688490006023,6.80339,1957.6,1957.2,8.14022871]
["bitfinex","ETHUSD",1688490006422,11.91179,1957.6,1957.2,13.24955871]
["bitfinex","ETHUSD",1688490006623,14.46593,1957.6,1957.2,3.03098871]
["bitfinex","ETHUSD",1688490007130,5.10839,1957.6,1957.2,16.61826258]
["bitfinex","ETHUSD",1688490008173,0.5,1957.5,1957.2,3.84502258]
["bitfinex","ETHUSD",1688490008379,0.5,1957.5,1957.2,3.03098871]
["bitfinex","ETHUSD",1688490008578,12.77202,1957.4,1957.2,3.03098871]
["bitfinex","ETHUSD",1688490011770,0.5,1957.3,1957.2,3.03098871]
["bitfinex","ETHUSD",1688490011892,15.83145816,1957.3,1957.2,3.03098871]
["bitfinex","ETHUSD",1688490012344,17.13745816,1957.3,1957.2,3.03098871]
["bitfinex","ETHUSD",1688490012848,19.61752498,1957.3,1957.2,3.03098871]
["bitfinex","ETHUSD",1688490013711,19.6338574,1957.3,1957.2,3.03098871]
["bitfinex","ETHUSD",1688490014322,0.5,1956.9,1956.4,1.992]
["bitfinex","ETHUSD",1688490014522,0.5,1956.7,1956.2,2.54967197]
["bitfinex","ETHUSD",1688490014723,15.33307,1956.6,1956.1,32.2961]
["bitfinex","ETHUSD",1688490014940,15.33307,1956.6,1956.0,8.45957588]
["bitfinex","ETHUSD",1688490015137,12.77756,1956.6,1956.1,1.306]
["bitfinex","ETHUSD",1688490015347,13.27756,1956.6,1956.1,6.41817]
["bitfinex","ETHUSD",1688490015527,13.27756,1956.6,1956.1,6.41809]
["bitfinex","ETHUSD",1688490015736,13.27756,1956.6,1956.1,1.306]
["bitfinex","ETHUSD",1688490016555,13.27756,1956.6,1956.1,6.41821]
["bitfinex","ETHUSD",1688490017020,13.27756,1956.6,1956.1,1.306]
["bitfinex","ETHUSD",1688490019012,13.27756,1956.6,1955.9,2.00511454]
["bitfinex","ETHUSD",1688490019213,0.5,1956.4,1955.9,3.31111454]
["bitfinex","ETHUSD",1688490019527,12.77949,1956.3,1955.9,1.71501454]
["bitfinex","ETHUSD",1688490021349,12.77949,1956.3,1955.9,6.82772454]
["bitfinex","ETHUSD",1688490022159,12.77949,1956.3,1955.9,1.71501454]
["bitfinex","ETHUSD",1688490022607,4.0,1956.0,1955.9,1.71501454]
["bitfinex","ETHUSD",1688490022808,4.0,1956.0,1955.9,2.89352399]
["bitfinex","ETHUSD",1688490023608,4.0,1956.0,1955.7,1.306]
["bitfinex","ETHUSD",1688490023609,14.22494,1956.0,1955.7,1.306]
["bitfinex","ETHUSD",1688490024014,16.78117,1956.0,1955.7,1.306]
["bitfinex","ETHUSD",1688490027770,16.78117,1956.0,1955.6,2.37388225]
["bitfinex","ETHUSD",1688490028074,16.78117,1956.0,1955.6,1.406]
["bitfinex","ETHUSD",1688490028474,0.5,1955.9,1955.6,1.406]
["bitfinex","ETHUSD",1688490028816,12.78247,1955.8,1955.6,1.406]
["bitfinex","ETHUSD",1688490028970,10.22598,1955.8,1955.6,1.406]
["bitfinex","ETHUSD",1688490029175,12.78247,1955.8,1955.6,0.1]
["bitfinex","ETHUSD",1688490029371,13.71153704,1955.8,1955.6,0.1]
["bitfinex","ETHUSD",1688490030321,13.28312,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688490031618,12.78312,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688490033939,14.10545242,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688490034440,16.66424058,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688490034642,24.56052134,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688490034795,27.56052134,1955.7,1955.5,0.1]
["bitfinex","ETHUSD",1688490034998,9.23078816,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688490035199,22.01458816,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688490036046,22.01458816,1955.6,1955.3,0.1]
["bitfinex","ETHUSD",1688490036047,25.02058816,1955.6,1955.3,0.1]
["bitfinex","ETHUSD",1688490036353,15.34212,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688490036647,17.90090816,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688490036848,20.90090816,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688490039975,22.19790816,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688490040732,22.20390816,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688490040932,26.2359091,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688490041686,31.6059091,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688490041837,31.6099091,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688490042536,32.9159091,1955.4,1955.3,0.1]
["bitfinex","ETHUSD",1688490043485,32.9159091,1955.4,1955.2,0.1]
["bitfinex","ETHUSD",1688490043655,16.00337907,1955.3,1955.2,0.1]
["bitfinex","ETHUSD",1688490043852,28.78912907,1955.3,1955.2,0.1]
["bitfinex","ETHUSD",1688490045366,21.64212907,1955.3,1955.2,0.1]
["bitfinex","ETHUSD",1688490045605,10.2286,1955.3,1955.2,0.1]
["bitfinex","ETHUSD",1688490045740,12.78575,1955.3,1955.2,0.1]
["bitfinex","ETHUSD",1688490046186,15.34453816,1955.3,1955.2,0.1]
["bitfinex","ETHUSD",1688490046982,19.34453816,1955.3,1955.2,0.1]
["bitfinex","ETHUSD",1688490047338,4.0,1955.3,1955.2,0.1]
["bitfinex","ETHUSD",1688490047536,4.0,1955.3,1955.2,1.406]
["bitfinex","ETHUSD",1688490047784,4.0,1955.3,1955.2,2.579528]
["bitfinex","ETHUSD",1688490048764,4.0,1955.3,1955.2,7.694088]
["bitfinex","ETHUSD",1688490049084,4.0,1955.3,1955.2,2.579528]
["bitfinex","ETHUSD",1688490049239,7.61366,1955.6,1955.2,7.694088]
["bitfinex","ETHUSD",1688490049444,2.55664,1955.7,1955.2,7.694088]
["bitfinex","ETHUSD",1688490049445,5.11339,1955.7,1955.5,1.306]
["bitfinex","ETHUSD",1688490049640,5.11339,1955.7,1955.5,0.641989]
["bitfinex","ETHUSD",1688490050283,5.11339,1955.7,1955.6,1.306]
["bitfinex","ETHUSD",1688490050806,5.11258,1956.0,1955.6,6.41952]
["bitfinex","ETHUSD",1688490050955,5.11258,1956.0,1955.9,1.306]
["bitfinex","ETHUSD",1688490051139,10.22519,1956.0,1955.8,1.306]
["bitfinex","ETHUSD",1688490052846,5.11233,1956.1,1955.9,1.306]
["bitfinex","ETHUSD",1688490053076,5.11247,1956.0,1955.9,1.306]
["bitfinex","ETHUSD",1688490053283,10.22494,1956.0,1955.9,1.306]
["bitfinex","ETHUSD",1688490053484,5.11236,1956.1,1955.9,1.306]
["bitfinex","ETHUSD",1688490053652,5.1121,1956.2,1956.0,1.306]
["bitfinex","ETHUSD",1688490053852,5.11224,1956.1,1955.7,5.11321]
["bitfinex","ETHUSD",1688490054088,5.11224,1956.1,1956.0,1.306]
["bitfinex","ETHUSD",1688490054612,10.22448,1956.1,1955.8,1.306]
["bitfinex","ETHUSD",1688490055263,12.72448,1956.1,1956.0,1.306]
["bitfinex","ETHUSD",1688490056403,15.28058,1956.1,1956.0,1.306]
["bitfinex","ETHUSD",1688490056699,15.28058,1956.1,1955.6,5.11343]
["bitfinex","ETHUSD",1688490056898,12.78058,1956.1,1955.8,1.306]
["bitfinex","ETHUSD",1688490057069,12.78058,1956.1,1955.7,1.306]
["bitfinex","ETHUSD",1688490058598,12.78058,1956.1,1955.5,3.2964]
["bitfinex","ETHUSD",1688490059097,2.55878816,1956.0,1955.2,0.1]
["bitfinex","ETHUSD",1688490059393,2.55878816,1956.0,1955.2,11.90957]
["bitfinex","ETHUSD",1688490059394,12.78275,1955.8,1955.2,11.90957]
["bitfinex","ETHUSD",1688490059549,12.78275,1955.8,1955.2,10.32907]
["bitfinex","ETHUSD",1688490060085,12.78275,1955.8,1955.5,1.306]
["bitfinex","ETHUSD",1688490060884,12.78275,1955.8,1955.4,1.306]
["bitfinex","ETHUSD",1688490061088,14.316668,1955.8,1955.4,1.306]
["bitfinex","ETHUSD",1688490062330,16.87545616,1955.8,1955.4,1.306]
["bitfinex","ETHUSD",1688490062621,14.316668,1955.8,1955.4,1.306]
["bitfinex","ETHUSD",1688490062787,14.316668,1955.8,1955.5,1.306]
["bitfinex","ETHUSD",1688490062788,10.2262,1955.8,1955.5,1.306]
["bitfinex","ETHUSD",1688490063180,5.1131,1955.8,1955.5,1.306]
["bitfinex","ETHUSD",1688490063794,10.2262,1955.8,1955.5,6.41977]
["bitfinex","ETHUSD",1688490065024,10.2262,1955.8,1955.6,1.306]
["bitfinex","ETHUSD",1688490065174,5.11283,1955.9,1955.7,1.306]
["bitfinex","ETHUSD",1688490065379,5.11275,1955.9,1955.8,1.306]
["bitfinex","ETHUSD",1688490065577,5.11273,1955.9,1955.8,1.306]
["bitfinex","ETHUSD",1688490066775,10.22546,1955.9,1955.8,1.306]
["bitfinex","ETHUSD",1688490067254,2.25899886,1956.4,1955.8,1.306]
["bitfinex","ETHUSD",1688490067448,5.11232,1956.1,1955.9,1.306]
["bitfinex","ETHUSD",1688490067699,0.5376,1956.5,1956.0,1.306]
["bitfinex","ETHUSD",1688490067850,10.22266,1956.5,1955.9,5.11273]
["bitfinex","ETHUSD",1688490068353,12.77824,1956.5,1956.1,1.306]
["bitfinex","ETHUSD",1688490068557,10.22266,1956.5,1956.1,1.306]
["bitfinex","ETHUSD",1688490068861,12.77824,1956.5,1956.1,1.306]
["bitfinex","ETHUSD",1688490069090,12.77824,1956.5,1956.2,0.45540059]
["bitfinex","ETHUSD",1688490069467,12.77824,1956.5,1956.1,1.306]
["bitfinex","ETHUSD",1688490070915,10.22266,1956.5,1956.3,1.306]
["bitfinex","ETHUSD",1688490071048,10.22266,1956.5,1956.2,1.306]
["bitfinex","ETHUSD",1688490071249,5.11128,1956.5,1956.2,1.306]
["bitfinex","ETHUSD",1688490072096,5.11128,1956.5,1956.0,1.306]
["bitfinex","ETHUSD",1688490072302,5.11076,1956.7,1956.4,1.306]
["bitfinex","ETHUSD",1688490072448,5.11076,1956.7,1956.6,1.306]
["bitfinex","ETHUSD",1688490072651,10.2214,1956.7,1956.6,1.306]
["bitfinex","ETHUSD",1688490072901,10.2214,1956.7,1956.2,10.22376]
["bitfinex","ETHUSD",1688490073106,12.77672,1956.7,1956.2,10.22376]
["bitfinex","ETHUSD",1688490073259,12.77672,1956.7,1956.3,1.022376]
["bitfinex","ETHUSD",1688490073585,12.77672,1956.7,1956.5,1.302]
["bitfinex","ETHUSD",1688490074316,5.11064,1956.7,1956.5,1.302]
["bitfinex","ETHUSD",1688490074594,5.11054,1956.8,1956.6,1.306]
["bitfinex","ETHUSD",1688490074595,5.11049,1956.8,1956.6,1.306]
["bitfinex","ETHUSD",1688490074794,10.22098,1956.8,1956.6,1.306]
["bitfinex","ETHUSD",1688490074999,12.77617,1956.8,1956.6,1.306]
["bitfinex","ETHUSD",1688490076998,10.22098,1956.8,1956.6,1.306]
["bitfinex","ETHUSD",1688490077208,12.77617,1956.8,1956.6,1.306]
["bitfinex","ETHUSD",1688490077603,12.77617,1956.8,1956.5,1.306]
["bitfinex","ETHUSD",1688490077974,14.053787,1956.8,1956.3,1.306]
["bitfinex","ETHUSD",1688490078212,14.053787,1956.8,1956.3,6.41769]
["bitfinex","ETHUSD",1688490078859,14.053787,1956.8,1956.3,1.306]
["bitfinex","ETHUSD",1688490079400,16.62890758,1956.8,1956.2,1.302]
["bitfinex","ETHUSD",1688490079783,16.62890758,1956.8,1956.1,3.1836]
["bitfinex","ETHUSD",1688490079956,1.66289076,1956.7,1956.1,3.1836]
["bitfinex","ETHUSD",1688490080162,12.77777,1956.6,1956.1,3.1836]
["bitfinex","ETHUSD",1688490081068,12.77777,1956.6,1956.2,1.306]
["bitfinex","ETHUSD",1688490081855,12.77777,1956.6,1956.3,0.45440564]
["bitfinex","ETHUSD",1688490082683,12.77777,1956.6,1956.3,1.76040564]
["bitfinex","ETHUSD",1688490082684,5.11111,1956.6,1956.3,1.76040564]
["bitfinex","ETHUSD",1688490082887,1.687,1956.7,1956.3,1.76040564]
["bitfinex","ETHUSD",1688490082888,5.1108,1956.7,1956.3,1.76040564]
["bitfinex","ETHUSD",1688490083204,10.22153,1956.7,1956.4,1.302]
["bitfinex","ETHUSD",1688490083520,10.22153,1956.7,1956.4,1.75600264]
["bitfinex","ETHUSD",1688490085987,5.11074,1956.7,1956.5,1.306]
["bitfinex","ETHUSD",1688490086412,5.11074,1956.7,1956.5,0.45359968]
["bitfinex","ETHUSD",1688490086413,10.22131,1956.7,1956.5,0.45359968]
["bitfinex","ETHUSD",1688490086628,12.77663,1956.7,1956.5,0.45359968]
["bitfinex","ETHUSD",1688490087039,12.77663,1956.7,1956.3,6.41758]
["bitfinex","ETHUSD",1688490087245,12.77663,1956.7,1956.3,1.306]
["bitfinex","ETHUSD",1688490087554,12.77663,1956.7,1956.6,0.45319677]
["bitfinex","ETHUSD",1688490087851,14.05592624,1956.7,1956.2,1.306]
["bitfinex","ETHUSD",1688490088003,14.05592624,1956.7,1956.6,0.45319677]
["bitfinex","ETHUSD",1688490088509,14.05592624,1956.7,1956.2,1.306]
["bitfinex","ETHUSD",1688490088703,14.05592624,1956.7,1956.6,0.45319677]
["bitfinex","ETHUSD",1688490089109,14.05592624,1956.7,1956.2,1.306]
["bitfinex","ETHUSD",1688490089310,14.05592624,1956.7,1956.1,1.8816]
["bitfinex","ETHUSD",1688490089520,14.05592624,1956.7,1956.6,0.45319677]
["bitfinex","ETHUSD",1688490089722,14.05592624,1956.7,1956.1,6.99376]
["bitfinex","ETHUSD",1688490089930,14.05592624,1956.7,1956.1,8.82376]
["bitfinex","ETHUSD",1688490090216,14.05592624,1956.7,1956.2,0.45480868]
["bitfinex","ETHUSD",1688490090523,14.05592624,1956.7,1956.1,8.82376]
["bitfinex","ETHUSD",1688490090712,14.05592624,1956.7,1956.1,10.217379]
["bitfinex","ETHUSD",1688490090906,14.05592624,1956.7,1956.3,0.45440564]
["bitfinex","ETHUSD",1688490091110,14.05592624,1956.7,1956.1,10.217379]
["bitfinex","ETHUSD",1688490091612,14.05592624,1956.7,1956.2,0.45480868]
["bitfinex","ETHUSD",1688490091810,2.55878816,1956.6,1956.2,0.45480868]
["bitfinex","ETHUSD",1688490092010,20.44488,1956.5,1955.7,5.11308]
["bitfinex","ETHUSD",1688490092261,24.76326816,1956.5,1955.7,12.05133]
["bitfinex","ETHUSD",1688490092455,17.09326,1956.5,1955.9,1.83]
["bitfinex","ETHUSD",1688490092751,12.77805,1956.5,1955.9,10.22523]
["bitfinex","ETHUSD",1688490092956,12.77805,1956.5,1956.0,0.45561488]
["bitfinex","ETHUSD",1688490093141,12.77805,1956.5,1956.0,1.33795625]
["bitfinex","ETHUSD",1688490093734,5.11122,1956.5,1956.3,1.83]
["bitfinex","ETHUSD",1688490094046,12.77796,1956.5,1956.2,5.11187]
["bitfinex","ETHUSD",1688490094243,12.77796,1956.5,1956.1,5.57249128]
["bitfinex","ETHUSD",1688490094541,12.77796,1956.5,1956.4,0.45919258]
["bitfinex","ETHUSD",1688490094775,12.77796,1956.5,1956.1,6.94209]
["bitfinex","ETHUSD",1688490094940,12.77796,1956.5,1956.2,0.694209]
["bitfinex","ETHUSD",1688490095274,12.77796,1956.5,1956.4,0.45919258]
["bitfinex","ETHUSD",1688490095573,12.77796,1956.5,1956.3,0.45959558]
["bitfinex","ETHUSD",1688490095738,12.77796,1956.5,1956.0,1.8913]
["bitfinex","ETHUSD",1688490096156,12.77796,1956.5,1956.4,0.45919258]
["bitfinex","ETHUSD",1688490096529,12.77796,1956.5,1956.0,1.8913]
["bitfinex","ETHUSD",1688490096761,12.77796,1956.5,1956.0,2.26343]
["bitfinex","ETHUSD",1688490097132,12.77796,1956.5,1956.1,0.4604017]
["bitfinex","ETHUSD",1688490099038,12.77796,1956.5,1956.1,5.5726117]
["bitfinex","ETHUSD",1688490099342,12.77796,1956.5,1956.3,1.822]
["bitfinex","ETHUSD",1688490099527,12.77796,1956.5,1956.2,0.45999862]
["bitfinex","ETHUSD",1688490099727,12.77796,1956.5,1956.2,1.52844048]
["bitfinex","ETHUSD",1688490099962,12.77796,1956.5,1956.2,1.06844186]
["bitfinex","ETHUSD",1688490100364,12.77796,1956.5,1956.3,0.45959558]
["bitfinex","ETHUSD",1688490105085,5.11116,1956.5,1956.3,0.45959558]
["bitfinex","ETHUSD",1688490105247,5.11101,1956.6,1956.3,0.45959558]
["bitfinex","ETHUSD",1688490105451,10.22211,1956.6,1956.3,1.10649809]
["bitfinex","ETHUSD",1688490105888,12.77756,1956.6,1956.3,1.10649809]
["bitfinex","ETHUSD",1688490107456,12.77756,1956.6,1956.3,0.45959558]
["bitfinex","ETHUSD",1688490110484,12.77756,1956.6,1956.0,3.7213]
["bitfinex","ETHUSD",1688490110684,14.59056,1956.6,1956.0,1.8913]
["bitfinex","ETHUSD",1688490110867,14.59056,1956.6,1956.4,0.45919258]
["bitfinex","ETHUSD",1688490111055,0.01633242,1956.5,1956.4,0.45919258]
["bitfinex","ETHUSD",1688490111250,14.07362166,1956.5,1955.9,3.0]
["bitfinex","ETHUSD",1688490111569,14.07362166,1956.5,1955.8,3.0]
["bitfinex","ETHUSD",1688490111895,14.07362166,1956.5,1956.0,0.46080482]
["bitfinex","ETHUSD",1688490112102,2.55878816,1956.4,1956.0,0.46080482]
["bitfinex","ETHUSD",1688490112281,15.33614,1956.2,1955.5,2.35987197]
["bitfinex","ETHUSD",1688490112608,15.33614,1956.2,1956.1,0.46051443]
["bitfinex","ETHUSD",1688490112755,17.55526824,1956.2,1956.1,0.46051443]
["bitfinex","ETHUSD",1688490112951,17.55526824,1956.2,1955.5,3.8417]
["bitfinex","ETHUSD",1688490113283,17.55526824,1956.2,1956.1,0.46051443]
["bitfinex","ETHUSD",1688490113284,21.15136824,1956.2,1956.1,0.46051443]
["bitfinex","ETHUSD",1688490113454,17.55526824,1956.2,1956.1,0.46051443]
["bitfinex","ETHUSD",1688490113655,17.55526824,1956.2,1955.5,3.8417]
["bitfinex","ETHUSD",1688490113855,19.28236824,1956.2,1956.1,0.46051443]
["bitfinex","ETHUSD",1688490114087,17.55526824,1956.2,1956.1,0.46051443]
["bitfinex","ETHUSD",1688490114285,17.55526824,1956.2,1955.5,3.8417]
["bitfinex","ETHUSD",1688490114459,19.28236824,1956.2,1955.5,3.8417]
["bitfinex","ETHUSD",1688490114652,19.28236824,1956.2,1955.6,0.46253045]
["bitfinex","ETHUSD",1688490114900,1.44517116,1956.1,1955.6,0.46253045]
["bitfinex","ETHUSD",1688490115202,12.7815,1956.0,1955.6,0.46253045]
["bitfinex","ETHUSD",1688490122986,12.7815,1956.0,1955.4,2.0057]
["bitfinex","ETHUSD",1688490123182,14.5698,1956.0,1955.4,2.0057]
["bitfinex","ETHUSD",1688490123387,14.5698,1956.0,1955.5,0.46293378]
["bitfinex","ETHUSD",1688490123626,12.7826,1955.8,1955.5,0.46293378]
["bitfinex","ETHUSD",1688490124814,12.7826,1955.8,1955.2,0.1]
["bitfinex","ETHUSD",1688490125051,14.4898,1955.8,1955.2,0.1]
["bitfinex","ETHUSD",1688490125348,2.55878816,1955.7,1955.3,0.46374056]
["bitfinex","ETHUSD",1688490125551,15.3407,1955.6,1955.3,0.46374056]
["bitfinex","ETHUSD",1688490125715,1.53407,1955.5,1955.3,0.46374056]
["bitfinex","ETHUSD",1688490125915,12.7851,1955.4,1955.3,0.46374056]
["bitfinex","ETHUSD",1688490134384,10.22808,1955.4,1955.3,0.46374056]
["bitfinex","ETHUSD",1688490135381,12.7851,1955.4,1955.3,0.46374056]
["bitfinex","ETHUSD",1688490136181,5.11404,1955.4,1955.3,0.46374056]
["bitfinex","ETHUSD",1688490136347,10.22808,1955.4,1955.3,0.78011462]
["bitfinex","ETHUSD",1688490136983,5.11336,1955.7,1955.3,7.71541462]
["bitfinex","ETHUSD",1688490137289,10.22715,1955.6,1955.3,5.89441462]
["bitfinex","ETHUSD",1688490137451,10.22715,1955.6,1955.4,0.58944146]
["bitfinex","ETHUSD",1688490137638,12.78391,1955.6,1955.4,0.58944146]
["bitfinex","ETHUSD",1688490137836,12.78391,1955.6,1955.4,0.46384469]
["bitfinex","ETHUSD",1688490138541,10.22715,1955.6,1955.4,0.46384469]
["bitfinex","ETHUSD",1688490138735,2.55661,1955.8,1955.4,10.69187469]
["bitfinex","ETHUSD",1688490138736,5.11311,1955.8,1955.4,10.69187469]
["bitfinex","ETHUSD",1688490138950,5.11311,1955.8,1955.5,1.83]
["bitfinex","ETHUSD",1688490139253,12.78259,1955.8,1955.5,1.83]
["bitfinex","ETHUSD",1688490139448,12.78259,1955.8,1955.6,0.46296748]
["bitfinex","ETHUSD",1688490141986,5.11299,1955.8,1955.6,0.46296748]
["bitfinex","ETHUSD",1688490142288,10.22608,1955.8,1955.6,0.46296748]
["bitfinex","ETHUSD",1688490142472,10.22608,1955.8,1955.6,1.20363223]
["bitfinex","ETHUSD",1688490142686,10.22608,1955.8,1955.6,0.46296748]
["bitfinex","ETHUSD",1688490145453,12.78257,1955.8,1955.6,0.46296748]
["bitfinex","ETHUSD",1688490148712,12.79890242,1955.8,1955.6,0.46296748]
["bitfinex","ETHUSD",1688490148893,12.79890242,1955.8,1955.3,3.4402]
["bitfinex","ETHUSD",1688490149101,12.79890242,1955.8,1955.3,1.83]
["bitfinex","ETHUSD",1688490149398,12.79890242,1955.8,1955.4,0.46360497]
["bitfinex","ETHUSD",1688490149803,12.79890242,1955.8,1955.4,1.76460497]
["bitfinex","ETHUSD",1688490155621,12.78257,1955.8,1955.4,1.76460497]
["bitfinex","ETHUSD",1688490155988,5.11299,1955.8,1955.4,6.87859497]
["bitfinex","ETHUSD",1688490156303,5.11278,1955.9,1955.5,1.302]
["bitfinex","ETHUSD",1688490156519,5.11309,1955.8,1955.4,10.69147497]
["bitfinex","ETHUSD",1688490156815,5.11312,1955.8,1955.7,1.308]
["bitfinex","ETHUSD",1688490157124,10.22525,1956.0,1955.7,1.308]
["bitfinex","ETHUSD",1688490157341,5.11204,1956.2,1955.7,10.68889499]
["bitfinex","ETHUSD",1688490157474,5.11229,1956.1,1955.7,6.90019949]
["bitfinex","ETHUSD",1688490157672,10.22458,1956.1,1955.7,6.90019949]
["bitfinex","ETHUSD",1688490157884,12.78068,1956.1,1955.7,6.90019949]
["bitfinex","ETHUSD",1688490159276,12.78068,1956.1,1955.7,1.78694949]
["bitfinex","ETHUSD",1688490160093,12.78068,1956.1,1955.8,1.308]
["bitfinex","ETHUSD",1688490160621,12.78068,1956.1,1955.9,0.46158854]
["bitfinex","ETHUSD",1688490160918,12.78068,1956.1,1955.8,1.308]
["bitfinex","ETHUSD",1688490161289,10.22458,1956.1,1956.0,0.46118537]
["bitfinex","ETHUSD",1688490161521,10.22458,1956.1,1955.9,1.302]
["bitfinex","ETHUSD",1688490162051,10.22458,1956.1,1956.0,0.46118537]
["bitfinex","ETHUSD",1688490162411,5.11229,1956.1,1956.0,0.46118537]
["bitfinex","ETHUSD",1688490162821,10.22458,1956.1,1956.0,0.46118537]
["bitfinex","ETHUSD",1688490163826,12.78068,1956.1,1956.0,0.46118537]
["bitfinex","ETHUSD",1688490164550,12.78068,1956.1,1955.7,6.41505]
["bitfinex","ETHUSD",1688490164762,12.78068,1956.1,1956.0,0.46118537]
["bitfinex","ETHUSD",1688490164932,14.314346,1956.1,1956.0,0.46118537]
["bitfinex","ETHUSD",1688490165261,14.314346,1956.1,1955.6,1.308]
["bitfinex","ETHUSD",1688490165413,14.314346,1956.1,1956.0,0.46118537]
["bitfinex","ETHUSD",1688490165846,14.314346,1956.1,1955.6,1.308]
["bitfinex","ETHUSD",1688490166159,14.314346,1956.1,1956.0,0.46118537]
["bitfinex","ETHUSD",1688490166460,14.314346,1956.1,1955.6,1.308]
["bitfinex","ETHUSD",1688490167054,14.314346,1956.1,1956.0,0.46118537]
["bitfinex","ETHUSD",1688490167251,14.314346,1956.1,1955.6,1.308]
["bitfinex","ETHUSD",1688490167456,14.314346,1956.1,1955.5,8.41038]
["bitfinex","ETHUSD",1688490167678,14.314346,1956.1,1956.0,0.46118537]
["bitfinex","ETHUSD",1688490167947,14.314346,1956.1,1955.5,8.41038]
["bitfinex","ETHUSD",1688490168150,16.034346,1956.1,1955.5,8.41038]
["bitfinex","ETHUSD",1688490168357,16.034346,1956.1,1956.0,0.46118537]
["bitfinex","ETHUSD",1688490168511,14.314346,1956.1,1955.5,8.41038]
["bitfinex","ETHUSD",1688490168719,14.50068,1956.1,1955.5,8.41038]
["bitfinex","ETHUSD",1688490168934,14.50068,1956.1,1955.6,0.46271942]
["bitfinex","ETHUSD",1688490170827,12.78195,1955.9,1955.6,0.46271942]
["bitfinex","ETHUSD",1688490174084,10.22556,1955.9,1955.6,11.99774942]
["bitfinex","ETHUSD",1688490174738,5.11259,1956.0,1955.6,11.99774942]
["bitfinex","ETHUSD",1688490174935,5.11248,1956.0,1955.8,1.296]
["bitfinex","ETHUSD",1688490175151,5.11151,1956.4,1955.7,14.4448942]
["bitfinex","ETHUSD",1688490175350,10.22312,1956.4,1955.7,14.4448942]
["bitfinex","ETHUSD",1688490176334,12.77883,1956.4,1955.7,14.4448942]
["bitfinex","ETHUSD",1688490178871,12.77883,1956.4,1955.8,3.03878816]
["bitfinex","ETHUSD",1688490179189,5.11065,1956.7,1956.3,1.302]
["bitfinex","ETHUSD",1688490179399,5.11048,1956.8,1956.3,5.11152]
["bitfinex","ETHUSD",1688490179677,5.11068,1956.7,1956.3,5.11152]
["bitfinex","ETHUSD",1688490179879,5.11068,1956.7,1956.4,0.45915735]
["bitfinex","ETHUSD",1688490180054,5.11068,1956.7,1956.4,1.76715735]
["bitfinex","ETHUSD",1688490180250,10.22136,1956.7,1956.4,1.76715735]
["bitfinex","ETHUSD",1688490180651,12.77668,1956.7,1956.4,1.76715735]
["bitfinex","ETHUSD",1688490180992,14.054348,1956.7,1956.4,1.76715735]
["bitfinex","ETHUSD",1688490182285,2.55878816,1956.5,1955.7,0.52987197]
["bitfinex","ETHUSD",1688490182587,1.297,1955.8,1955.2,0.62987197]
["bitfinex","ETHUSD",1688490182756,1.297,1955.8,1955.3,5.0]
["bitfinex","ETHUSD",1688490182757,12.78345,1955.7,1955.3,5.0]
["bitfinex","ETHUSD",1688490182955,12.78345,1955.7,1955.2,0.1]
["bitfinex","ETHUSD",1688490182956,15.34223816,1955.7,1955.2,0.1]
["bitfinex","ETHUSD",1688490183139,2.55878816,1955.6,1955.2,0.1]
["bitfinex","ETHUSD",1688490183338,12.7851,1955.4,1955.2,0.1]
["bitfinex","ETHUSD",1688490184497,5.11387,1955.5,1955.2,1.402]
["bitfinex","ETHUSD",1688490184798,5.11333,1955.7,1955.3,1.827]
["bitfinex","ETHUSD",1688490185154,12.78338,1955.7,1955.3,1.827]
["bitfinex","ETHUSD",1688490186557,10.22676,1955.7,1955.3,1.827]
["bitfinex","ETHUSD",1688490186762,5.11333,1955.7,1955.5,1.817]
["bitfinex","ETHUSD",1688490186957,10.22658,1955.7,1955.5,1.817]
["bitfinex","ETHUSD",1688490187272,5.11261,1956.0,1955.6,1.826]
["bitfinex","ETHUSD",1688490187456,5.11285,1955.9,1955.6,0.693978]
["bitfinex","ETHUSD",1688490187760,10.2257,1955.9,1955.6,0.693978]
["bitfinex","ETHUSD",1688490188358,12.78206,1955.9,1955.6,0.693978]
["bitfinex","ETHUSD",1688490188998,10.2257,1955.9,1955.6,0.693978]
["bitfinex","ETHUSD",1688490189998,10.2257,1955.9,1955.7,0.39931823]
["bitfinex","ETHUSD",1688490190201,12.78206,1955.9,1955.7,0.39931823]
["bitfinex","ETHUSD",1688490190410,14.060266,1955.9,1955.7,0.39931823]
["bitfinex","ETHUSD",1688490190902,14.060266,1955.9,1955.2,4.6132]
["bitfinex","ETHUSD",1688490191106,14.060266,1955.9,1955.8,0.39891498]
["bitfinex","ETHUSD",1688490191525,14.060266,1955.9,1955.2,7.17198816]
["bitfinex","ETHUSD",1688490191526,21.98905416,1955.9,1955.2,0.1]
["bitfinex","ETHUSD",1688490191722,4.774026,1955.8,1955.2,0.1]
["bitfinex","ETHUSD",1688490192025,15.34038,1955.7,1955.2,0.1]
["bitfinex","ETHUSD",1688490194192,12.78365,1955.7,1955.2,1.931]
["bitfinex","ETHUSD",1688490194428,10.22692,1955.7,1955.3,1.831]
["bitfinex","ETHUSD",1688490194609,5.11346,1955.7,1955.4,1.831]
["bitfinex","ETHUSD",1688490194781,5.11346,1955.7,1955.4,3.036938]
["bitfinex","ETHUSD",1688490194984,10.22692,1955.7,1955.4,3.036938]
["bitfinex","ETHUSD",1688490195176,15.34232816,1955.7,1955.2,0.1]
["bitfinex","ETHUSD",1688490195409,7.92878816,1955.4,1955.2,0.1]
["bitfinex","ETHUSD",1688490195621,39.11302816,1955.4,1955.1,0.1]
["bitfinex","ETHUSD",1688490195840,20.71368,1955.2,1955.1,0.1]
["bitfinex","ETHUSD",1688490195982,26.27246816,1955.2,1955.1,0.1]
["bitfinex","ETHUSD",1688490196182,29.40509398,1955.2,1954.9,0.1]
["bitfinex","ETHUSD",1688490196420,22.54624,1955.0,1954.9,0.1]
["bitfinex","ETHUSD",1688490196581,28.10502816,1955.0,1954.9,0.1]
["bitfinex","ETHUSD",1688490196777,28.10081641,1955.0,1954.9,0.1]
["bitfinex","ETHUSD",1688490197756,14.61448825,1955.0,1954.9,0.1]
["bitfinex","ETHUSD",1688490197888,12.7877,1955.0,1954.9,0.1]
["bitfinex","ETHUSD",1688490199324,14.32222,1955.0,1954.9,0.1]
["bitfinex","ETHUSD",1688490200282,5.11508,1955.0,1954.9,0.1]
["bitfinex","ETHUSD",1688490200789,5.11508,1955.0,1954.9,0.46683706]
["bitfinex","ETHUSD",1688490200988,10.23016,1955.0,1954.9,0.46683706]
["bitfinex","ETHUSD",1688490203031,12.7877,1955.0,1954.9,0.46683706]
["bitfinex","ETHUSD",1688490203835,12.7877,1955.0,1954.9,0.1]
["bitfinex","ETHUSD",1688490204133,14.322212,1955.0,1954.9,0.1]
["bitfinex","ETHUSD",1688490205034,16.88100016,1955.0,1954.9,0.1]
["bitfinex","ETHUSD",1688490206240,16.89733258,1955.0,1954.9,0.1]
["bitfinex","ETHUSD",1688490208524,12.80403242,1955.0,1954.9,0.1]
["bitfinex","ETHUSD",1688490208724,2.55878816,1955.0,1954.6,0.1]
["bitfinex","ETHUSD",1688490209061,15.34682,1954.8,1954.6,0.1]
["bitfinex","ETHUSD",1688490209374,15.34838,1954.6,1954.4,0.1]
["bitfinex","ETHUSD",1688490209507,15.34975816,1954.5,1954.4,0.1]
["bitfinex","ETHUSD",1688490209707,24.85315298,1954.5,1954.4,0.1]
["bitfinex","ETHUSD",1688490210020,23.02215298,1954.5,1954.4,0.1]
["bitfinex","ETHUSD",1688490210434,25.05802098,1954.5,1954.4,0.1]
["bitfinex","ETHUSD",1688490211116,23.22702098,1954.5,1954.4,0.1]
["bitfinex","ETHUSD",1688490211952,10.437648,1954.5,1954.4,0.1]
["bitfinex","ETHUSD",1688490212156,10.23256,1954.6,1954.4,0.1]
["bitfinex","ETHUSD",1688490212329,5.11587,1954.7,1954.4,0.45263684]
["bitfinex","ETHUSD",1688490212512,7.67465816,1954.7,1954.4,0.45263684]
["bitfinex","ETHUSD",1688490212717,12.79070816,1954.7,1954.4,0.45263684]
["bitfinex","ETHUSD",1688490213360,5.1157,1954.8,1954.4,0.45263684]
["bitfinex","ETHUSD",1688490213514,5.11551,1954.9,1954.4,11.24283952]
["bitfinex","ETHUSD",1688490213874,5.1152,1955.0,1954.4,13.80115952]
["bitfinex","ETHUSD",1688490214176,10.23045,1955.0,1954.6,10.232]
["bitfinex","ETHUSD",1688490214558,12.78799,1955.0,1954.5,6.8538531]
["bitfinex","ETHUSD",1688490214715,12.78799,1955.0,1954.5,5.47373715]
["bitfinex","ETHUSD",1688490214918,12.78799,1955.0,1954.7,0.35665971]
["bitfinex","ETHUSD",1688490215266,12.78799,1955.0,1954.5,5.11627]
["bitfinex","ETHUSD",1688490215559,12.78799,1955.0,1954.8,0.35625605]
["bitfinex","ETHUSD",1688490215931,12.78799,1955.0,1954.5,5.11627]
["bitfinex","ETHUSD",1688490216114,12.78799,1955.0,1954.5,6.20525427]
["bitfinex","ETHUSD",1688490216455,1.859,1955.4,1954.9,0.35585243]
["bitfinex","ETHUSD",1688490216456,1.853,1955.4,1954.9,0.35585243]
["bitfinex","ETHUSD",1688490216666,5.11456,1955.2,1954.7,5.11561]
["bitfinex","ETHUSD",1688490216836,7.67334816,1955.2,1955.0,0.35544886]
["bitfinex","ETHUSD",1688490217160,12.78809816,1955.2,1955.0,0.35544886]
["bitfinex","ETHUSD",1688490217462,12.78809816,1955.2,1954.7,5.627171]
["bitfinex","ETHUSD",1688490217646,12.78809816,1955.2,1955.1,0.35504532]
["bitfinex","ETHUSD",1688490218034,12.78809816,1955.2,1954.7,10.23135]
["bitfinex","ETHUSD",1688490218235,12.78809816,1955.2,1954.7,6.138745]
["bitfinex","ETHUSD",1688490218457,12.78809816,1955.2,1955.1,0.35504532]
["bitfinex","ETHUSD",1688490218763,12.78809816,1955.2,1954.7,6.90171]
["bitfinex","ETHUSD",1688490219120,12.78809816,1955.2,1955.1,0.35504532]
["bitfinex","ETHUSD",1688490219326,5.37,1955.1,1954.7,6.2919144]
["bitfinex","ETHUSD",1688490219520,5.37,1954.7,1954.4,0.1]
["bitfinex","ETHUSD",1688490219773,10.52578816,1954.5,1954.4,0.1]
["bitfinex","ETHUSD",1688490219979,37.67657798,1954.5,1954.2,0.1]
["bitfinex","ETHUSD",1688490220266,7.92878816,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688490220451,26.75954816,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688490220653,0.5,1954.1,1953.7,0.1]
["bitfinex","ETHUSD",1688490220835,10.52578816,1953.8,1953.5,0.1]
["bitfinex","ETHUSD",1688490221032,32.93531698,1953.7,1953.5,0.1]
["bitfinex","ETHUSD",1688490221261,29.45531698,1953.7,1953.5,0.1]
["bitfinex","ETHUSD",1688490221466,15.35500816,1953.7,1953.5,0.1]
["bitfinex","ETHUSD",1688490222144,5.11849,1953.7,1953.6,0.50193327]
["bitfinex","ETHUSD",1688490222369,5.11834,1953.8,1953.6,0.50193327]
["bitfinex","ETHUSD",1688490222548,5.11699,1954.3,1953.6,11.00708298]
["bitfinex","ETHUSD",1688490222876,5.11694,1954.3,1953.7,0.26773971]
["bitfinex","ETHUSD",1688490223054,5.321382,1954.5,1953.9,5.11786]
["bitfinex","ETHUSD",1688490223260,12.99666016,1954.5,1953.9,5.11786]
["bitfinex","ETHUSD",1688490223433,12.99666016,1954.5,1953.8,5.11807]
["bitfinex","ETHUSD",1688490223633,12.99666016,1954.5,1954.0,0.40599458]
["bitfinex","ETHUSD",1688490223975,12.99666016,1954.5,1953.8,10.2361]
["bitfinex","ETHUSD",1688490224275,12.99666016,1954.5,1954.1,0.40550087]
["bitfinex","ETHUSD",1688490224644,12.99666016,1954.5,1953.9,6.14156]
["bitfinex","ETHUSD",1688490225078,12.99666016,1954.5,1954.2,0.4050072]
["bitfinex","ETHUSD",1688490225272,12.99666016,1954.5,1954.0,2.0147]
["bitfinex","ETHUSD",1688490225493,12.99666016,1954.5,1953.9,6.14156]
["bitfinex","ETHUSD",1688490225669,12.99666016,1954.5,1954.1,0.40550087]
["bitfinex","ETHUSD",1688490225976,12.99666016,1954.5,1953.9,8.15626]
["bitfinex","ETHUSD",1688490226186,12.99666016,1954.5,1954.0,0.815626]
["bitfinex","ETHUSD",1688490226332,12.99666016,1954.5,1954.0,1.22162058]
["bitfinex","ETHUSD",1688490227447,2.76368016,1954.5,1954.0,1.22162058]
["bitfinex","ETHUSD",1688490227649,7.88007016,1954.5,1954.0,0.40599458]
["bitfinex","ETHUSD",1688490227991,12.99656016,1954.5,1954.0,10.64137458]
["bitfinex","ETHUSD",1688490229571,12.99656016,1954.5,1954.0,5.52367458]
["bitfinex","ETHUSD",1688490230161,5.321282,1954.5,1954.0,10.64137458]
["bitfinex","ETHUSD",1688490230367,10.23268,1954.6,1954.2,5.11716]
["bitfinex","ETHUSD",1688490230563,5.11632,1954.6,1954.2,5.11716]
["bitfinex","ETHUSD",1688490230951,5.11632,1954.6,1954.3,0.40451359]
["bitfinex","ETHUSD",1688490232036,5.11567,1954.8,1954.3,13.25629359]
["bitfinex","ETHUSD",1688490232270,5.11546,1954.9,1954.3,13.25629359]
["bitfinex","ETHUSD",1688490232453,5.11569,1954.8,1954.3,16.89747895]
["bitfinex","ETHUSD",1688490233089,12.78918,1954.8,1954.3,4.04569895]
["bitfinex","ETHUSD",1688490233392,12.78918,1954.8,1954.3,2.46421359]
["bitfinex","ETHUSD",1688490235082,12.78918,1954.8,1954.3,0.40451359]
["bitfinex","ETHUSD",1688490235083,7.92878816,1954.7,1954.3,0.40451359]
["bitfinex","ETHUSD",1688490235259,12.79045,1954.6,1954.3,0.40451359]
["bitfinex","ETHUSD",1688490235459,15.34923816,1954.6,1954.3,0.40451359]
["bitfinex","ETHUSD",1688490235882,15.34923816,1954.6,1954.1,10.2346]
["bitfinex","ETHUSD",1688490236195,15.34923816,1954.6,1954.4,0.40447245]
["bitfinex","ETHUSD",1688490236502,1.53492382,1954.5,1954.2,5.11713]
["bitfinex","ETHUSD",1688490236656,5.11665,1954.4,1954.2,5.11713]
["bitfinex","ETHUSD",1688490236856,5.11665,1954.4,1954.3,0.40496601]
["bitfinex","ETHUSD",1688490238360,2.5578,1954.8,1954.3,0.40496601]
["bitfinex","ETHUSD",1688490238563,7.67473816,1954.7,1954.3,5.52187601]
["bitfinex","ETHUSD",1688490238781,10.2319,1954.7,1954.3,11.96458961]
["bitfinex","ETHUSD",1688490240726,10.2319,1954.7,1954.3,10.63879601]
["bitfinex","ETHUSD",1688490241128,12.78983,1954.7,1954.3,5.52187601]
["bitfinex","ETHUSD",1688490242828,12.78983,1954.7,1954.3,0.40496601]
["bitfinex","ETHUSD",1688490243152,15.34861816,1954.7,1954.3,0.40496601]
["bitfinex","ETHUSD",1688490243525,15.34861816,1954.7,1954.1,5.1174]
["bitfinex","ETHUSD",1688490243710,17.13926298,1954.7,1954.1,10.23484]
["bitfinex","ETHUSD",1688490243911,17.13926298,1954.7,1954.2,0.40548476]
["bitfinex","ETHUSD",1688490244157,17.13926298,1954.7,1954.1,10.23484]
["bitfinex","ETHUSD",1688490244570,2.55878816,1954.6,1954.2,0.40548476]
["bitfinex","ETHUSD",1688490244721,12.79112,1954.5,1954.2,0.40548476]
["bitfinex","ETHUSD",1688490245059,14.32611082,1954.5,1954.0,10.73667]
["bitfinex","ETHUSD",1688490245274,1.8125,1954.9,1954.3,0.40499115]
["bitfinex","ETHUSD",1688490245561,2.55878816,1954.9,1954.4,12.8521]
["bitfinex","ETHUSD",1688490245726,2.55878816,1954.9,1954.4,15.41042]
["bitfinex","ETHUSD",1688490245927,5.11536,1954.9,1954.5,0.40413818]
["bitfinex","ETHUSD",1688490246160,10.23072,1954.9,1954.5,10.63676818]
["bitfinex","ETHUSD",1688490246371,5.11536,1954.9,1954.5,10.63676818]
["bitfinex","ETHUSD",1688490246531,6.39375982,1955.1,1954.5,13.19495818]
["bitfinex","ETHUSD",1688490246861,0.63937598,1955.0,1954.5,13.19495818]
["bitfinex","ETHUSD",1688490247060,5.75453598,1955.0,1954.5,13.19495818]
["bitfinex","ETHUSD",1688490247261,0.63937598,1955.0,1954.5,13.19495818]
["bitfinex","ETHUSD",1688490247465,5.75457598,1955.0,1954.5,13.19495818]
["bitfinex","ETHUSD",1688490248401,10.86977598,1955.0,1954.5,13.19495818]
["bitfinex","ETHUSD",1688490248532,10.86977598,1955.0,1954.5,10.63676818]
["bitfinex","ETHUSD",1688490249741,13.42731598,1955.0,1954.5,5.52037818]
["bitfinex","ETHUSD",1688490250544,15.98610414,1955.0,1954.5,5.52037818]
["bitfinex","ETHUSD",1688490250881,1.59861041,1954.9,1954.5,5.52037818]
["bitfinex","ETHUSD",1688490251047,5.11566,1954.8,1954.5,5.52037818]
["bitfinex","ETHUSD",1688490251395,5.11566,1954.8,1954.5,0.40413818]
["bitfinex","ETHUSD",1688490252884,5.11566,1954.8,1954.5,5.52037818]
["bitfinex","ETHUSD",1688490253261,5.11566,1954.8,1954.5,10.63676818]
["bitfinex","ETHUSD",1688490256353,6.29863904,1954.8,1954.5,10.63676818]
["bitfinex","ETHUSD",1688490256890,11.41429904,1954.8,1954.5,10.63676818]
["bitfinex","ETHUSD",1688490259148,10.23132,1954.8,1954.5,10.63676818]
["bitfinex","ETHUSD",1688490261591,5.11566,1954.8,1954.5,10.63676818]
["bitfinex","ETHUSD",1688490262328,2.55878816,1954.7,1954.5,0.40413818]
["bitfinex","ETHUSD",1688490262608,12.79032,1954.6,1954.5,0.40413818]
["bitfinex","ETHUSD",1688490262823,15.34910816,1954.6,1954.1,12.23593708]
["bitfinex","ETHUSD",1688490262947,0.5,1954.1,1953.6,0.1]
["bitfinex","ETHUSD",1688490263151,17.91346816,1953.8,1953.6,0.1]
["bitfinex","ETHUSD",1688490263347,15.35624,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688490263670,20.72565816,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688490266789,20.93059816,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688490267520,15.56059816,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688490267802,10.23725,1953.7,1953.5,0.1]
["bitfinex","ETHUSD",1688490268358,10.23725,1953.7,1953.6,0.38670364]
["bitfinex","ETHUSD",1688490269189,12.79649,1953.7,1953.6,0.38670364]
["bitfinex","ETHUSD",1688490270927,16.92950946,1953.7,1953.6,0.38670364]
["bitfinex","ETHUSD",1688490271604,12.79649,1953.7,1953.6,0.38670364]
["bitfinex","ETHUSD",1688490272330,5.11856,1953.7,1953.6,0.38670364]
["bitfinex","ETHUSD",1688490272482,10.23705,1953.7,1953.6,0.38670364]
["bitfinex","ETHUSD",1688490272922,5.11849,1953.7,1953.6,0.38670364]
["bitfinex","ETHUSD",1688490273327,10.23698,1953.7,1953.6,0.38670364]
["bitfinex","ETHUSD",1688490275932,12.79622,1953.7,1953.6,0.38670364]
["bitfinex","ETHUSD",1688490277834,10.23698,1953.7,1953.6,0.38670364]
["bitfinex","ETHUSD",1688490278049,5.11849,1953.7,1953.6,0.38670364]
["bitfinex","ETHUSD",1688490278337,10.23698,1953.7,1953.6,0.38670364]
["bitfinex","ETHUSD",1688490279394,5.11849,1953.7,1953.6,0.38670364]
["bitfinex","ETHUSD",1688490279592,10.23698,1953.7,1953.6,0.38670364]
["bitfinex","ETHUSD",1688490279795,16.63461816,1953.7,1953.6,0.38670364]
["bitfinex","ETHUSD",1688490280196,15.35500816,1953.7,1953.6,0.38670364]
["bitfinex","ETHUSD",1688490280430,5.11849,1953.7,1953.6,0.38670364]
["bitfinex","ETHUSD",1688490281047,0.386704,1954.1,1953.6,19.51010151]
["bitfinex","ETHUSD",1688490281213,0.386704,1954.1,1953.6,16.95131335]
["bitfinex","ETHUSD",1688490281536,5.11742,1954.2,1953.7,0.03425532]
["bitfinex","ETHUSD",1688490281723,5.11742,1954.2,1953.7,6.7900829]
["bitfinex","ETHUSD",1688490281918,5.11742,1954.2,1953.7,11.9085729]
["bitfinex","ETHUSD",1688490282202,5.11701,1954.3,1953.9,5.11791]
["bitfinex","ETHUSD",1688490282850,5.11625,1954.6,1954.0,0.38399214]
["bitfinex","ETHUSD",1688490283053,5.11573,1954.8,1954.3,1.835]
["bitfinex","ETHUSD",1688490283205,5.11573,1954.8,1954.4,0.02975792]
["bitfinex","ETHUSD",1688490283206,7.67451816,1954.8,1954.4,0.02975792]
["bitfinex","ETHUSD",1688490283409,12.79031816,1954.8,1954.4,0.02975792]
["bitfinex","ETHUSD",1688490283755,12.79031816,1954.8,1954.5,0.38131744]
["bitfinex","ETHUSD",1688490283756,16.88291698,1954.8,1954.5,0.38131744]
["bitfinex","ETHUSD",1688490284109,16.88291698,1954.8,1954.1,5.14752136]
["bitfinex","ETHUSD",1688490284308,2.55878816,1954.7,1953.9,5.11784]
["bitfinex","ETHUSD",1688490284625,15.34845816,1954.7,1954.6,0.38082398]
["bitfinex","ETHUSD",1688490285950,15.34845816,1954.7,1954.6,0.76164796]
["bitfinex","ETHUSD",1688490286167,17.03678386,1954.7,1954.6,0.76164796]
["bitfinex","ETHUSD",1688490291987,11.9200657,1954.7,1954.6,0.76164796]
["bitfinex","ETHUSD",1688490295267,10.23174,1954.7,1954.6,0.76164796]
["bitfinex","ETHUSD",1688490298372,5.11587,1954.7,1954.6,0.76164796]
["bitfinex","ETHUSD",1688490300839,10.23174,1954.7,1954.6,0.76164796]
["bitfinex","ETHUSD",1688490301330,12.78967,1954.7,1954.6,0.76164796]
["bitfinex","ETHUSD",1688490304643,5.11578,1954.8,1954.6,0.76164796]
["bitfinex","ETHUSD",1688490304811,10.23163,1954.8,1954.6,0.76164796]
["bitfinex","ETHUSD",1688490305693,5.11548,1954.9,1954.6,0.76164796]
["bitfinex","ETHUSD",1688490305889,10.23037,1955.0,1954.6,0.76164796]
["bitfinex","ETHUSD",1688490306092,5.1155,1954.9,1954.6,0.76164796]
["bitfinex","ETHUSD",1688490306294,10.231,1954.9,1954.6,0.76164796]
["bitfinex","ETHUSD",1688490306893,12.78867,1954.9,1954.6,0.76164796]
["bitfinex","ETHUSD",1688490307346,5.11519,1955.0,1954.6,5.87776796]
["bitfinex","ETHUSD",1688490307495,5.11519,1955.0,1954.6,10.99389796]
["bitfinex","ETHUSD",1688490307696,5.11485,1955.1,1954.7,1.0993898]
["bitfinex","ETHUSD",1688490307922,5.11509,1955.0,1954.7,2.9343898]
["bitfinex","ETHUSD",1688490308239,12.78772,1955.0,1954.7,1.47948345]
["bitfinex","ETHUSD",1688490308537,12.78772,1955.0,1954.7,0.38009365]
["bitfinex","ETHUSD",1688490310198,15.34650816,1955.0,1954.7,0.38009365]
["bitfinex","ETHUSD",1688490311342,15.72733116,1955.0,1954.7,0.38009365]
["bitfinex","ETHUSD",1688490311502,15.72733116,1955.0,1954.6,0.38082398]
["bitfinex","ETHUSD",1688490311942,15.72733116,1955.0,1954.8,0.37976535]
["bitfinex","ETHUSD",1688490312167,1.57273312,1954.9,1954.8,0.37976535]
["bitfinex","ETHUSD",1688490312337,14.36110312,1954.9,1954.6,0.38082398]
["bitfinex","ETHUSD",1688490314721,7.92878816,1954.8,1954.6,0.38082398]
["bitfinex","ETHUSD",1688490315018,12.78967,1954.7,1954.6,0.38082398]
["bitfinex","ETHUSD",1688490315220,17.42030398,1954.7,1954.6,0.38082398]
["bitfinex","ETHUSD",1688490315821,14.86237398,1954.7,1954.6,0.38082398]
["bitfinex","ETHUSD",1688490316876,17.42030398,1954.7,1954.6,0.38082398]
["bitfinex","ETHUSD",1688490321057,12.78967,1954.7,1954.6,0.38082398]
["bitfinex","ETHUSD",1688490321268,0.39715542,1955.0,1954.6,0.38082398]
["bitfinex","ETHUSD",1688490321563,5.496043,1955.0,1954.6,12.43208398]
["bitfinex","ETHUSD",1688490321735,13.22944,1955.2,1954.6,13.17114398]
["bitfinex","ETHUSD",1688490321935,16.13025241,1955.2,1954.7,0.38025871]
["bitfinex","ETHUSD",1688490322249,11.01550241,1955.2,1954.7,7.33092871]
["bitfinex","ETHUSD",1688490323030,16.13020241,1955.2,1954.7,7.33092871]
["bitfinex","ETHUSD",1688490323802,18.68748241,1955.2,1954.7,7.33092871]
["bitfinex","ETHUSD",1688490324559,18.68748241,1955.2,1954.7,7.35108558]
["bitfinex","ETHUSD",1688490324976,18.68748241,1955.2,1954.8,1.834]
["bitfinex","ETHUSD",1688490325574,18.68748241,1955.2,1954.9,0.37927204]
["bitfinex","ETHUSD",1688490325900,18.68748241,1955.2,1954.8,1.834]
["bitfinex","ETHUSD",1688490326260,18.68748241,1955.2,1955.0,0.37877879]
["bitfinex","ETHUSD",1688490326507,18.68748241,1955.2,1954.9,0.37927204]
["bitfinex","ETHUSD",1688490326870,18.68748241,1955.2,1954.8,1.834]
["bitfinex","ETHUSD",1688490327276,18.68748241,1955.2,1955.0,0.37877879]
["bitfinex","ETHUSD",1688490327635,18.68748241,1955.2,1954.8,1.834]
["bitfinex","ETHUSD",1688490327963,18.68748241,1955.2,1955.1,0.37831791]
["bitfinex","ETHUSD",1688490328408,18.68748241,1955.2,1954.8,1.834]
["bitfinex","ETHUSD",1688490328575,18.68748241,1955.2,1955.1,0.37881112]
["bitfinex","ETHUSD",1688490328981,18.68748241,1955.2,1954.9,0.02855515]
["bitfinex","ETHUSD",1688490329176,18.68748241,1955.2,1954.8,1.834]
["bitfinex","ETHUSD",1688490329383,16.13020241,1955.2,1955.1,0.37881112]
["bitfinex","ETHUSD",1688490329571,18.68748241,1955.2,1954.8,1.834]
["bitfinex","ETHUSD",1688490330012,18.68748241,1955.2,1954.9,0.37927204]
["bitfinex","ETHUSD",1688490330508,18.68748241,1955.2,1954.8,1.86052034]
["bitfinex","ETHUSD",1688490330677,18.68748241,1955.2,1955.0,0.37877879]
["bitfinex","ETHUSD",1688490331039,18.68748241,1955.2,1954.8,1.834]
["bitfinex","ETHUSD",1688490331449,18.68748241,1955.2,1954.9,0.37927204]
["bitfinex","ETHUSD",1688490331953,18.68748241,1955.2,1954.8,1.834]
["bitfinex","ETHUSD",1688490332111,18.68748241,1955.2,1955.0,0.48866571]
["bitfinex","ETHUSD",1688490332311,12.09838824,1955.1,1955.0,0.48866571]
["bitfinex","ETHUSD",1688490333109,12.09838824,1955.1,1955.0,0.48548425]
["bitfinex","ETHUSD",1688490333408,12.09838824,1955.1,1954.8,1.834]
["bitfinex","ETHUSD",1688490333816,12.09838824,1955.1,1954.9,0.48583716]
["bitfinex","ETHUSD",1688490334248,12.09838824,1955.1,1954.9,0.00318997]
["bitfinex","ETHUSD",1688490334560,12.09838824,1955.1,1955.0,0.48548425]
["bitfinex","ETHUSD",1688490335118,12.09838824,1955.1,1955.0,0.48866571]
["bitfinex","ETHUSD",1688490335522,14.65579824,1955.1,1955.0,0.48866571]
["bitfinex","ETHUSD",1688490336615,14.65579824,1955.1,1955.0,0.00318146]
["bitfinex","ETHUSD",1688490337014,14.65579824,1955.1,1955.0,0.48868312]
["bitfinex","ETHUSD",1688490337223,5.11467,1955.2,1955.0,0.48550166]
["bitfinex","ETHUSD",1688490337527,10.64310246,1955.3,1955.0,0.48550166]
["bitfinex","ETHUSD",1688490337731,13.20189062,1955.3,1954.9,6.95012]
["bitfinex","ETHUSD",1688490338153,13.20189062,1955.3,1955.0,0.48865999]
["bitfinex","ETHUSD",1688490338584,5.11435,1955.3,1955.1,1.827]
["bitfinex","ETHUSD",1688490338791,10.2284,1955.4,1955.1,12.05644]
["bitfinex","ETHUSD",1688490339092,12.78718816,1955.4,1955.2,0.4851488]
["bitfinex","ETHUSD",1688490339293,12.78718816,1955.4,1955.2,0.48831324]
["bitfinex","ETHUSD",1688490339471,12.78718816,1955.4,1955.2,0.00316444]
["bitfinex","ETHUSD",1688490339797,12.78718816,1955.4,1955.2,1.31116444]
["bitfinex","ETHUSD",1688490340158,7.67293816,1955.4,1955.2,1.31116444]
["bitfinex","ETHUSD",1688490344201,7.67293816,1955.4,1955.2,3.91116444]
["bitfinex","ETHUSD",1688490347269,7.67293816,1955.4,1955.2,9.02569444]
["bitfinex","ETHUSD",1688490348088,1.02365,1955.7,1955.3,1.308]
["bitfinex","ETHUSD",1688490348420,11.25052,1955.7,1955.4,0.05018559]
["bitfinex","ETHUSD",1688490348718,1.9052,1956.1,1955.4,12.78508]
["bitfinex","ETHUSD",1688490348719,5.11228,1956.1,1955.4,12.78508]
["bitfinex","ETHUSD",1688490349025,0.13070315,1956.2,1955.5,1.3306075]
["bitfinex","ETHUSD",1688490349026,2.55878816,1956.0,1955.5,1.3306075]
["bitfinex","ETHUSD",1688490349222,2.55878816,1956.0,1955.8,1.308]
["bitfinex","ETHUSD",1688490349404,5.11238,1956.1,1955.8,1.308]
["bitfinex","ETHUSD",1688490349577,5.11249,1956.0,1955.8,1.308]
["bitfinex","ETHUSD",1688490350003,5.11237,1956.1,1955.8,1.308]
["bitfinex","ETHUSD",1688490350816,5.11237,1956.1,1955.8,6.42096]
["bitfinex","ETHUSD",1688490351126,5.11237,1956.1,1955.8,7.12389493]
["bitfinex","ETHUSD",1688490351417,5.11203,1956.2,1956.0,1.304]
["bitfinex","ETHUSD",1688490351579,7.67081816,1956.2,1956.0,1.304]
["bitfinex","ETHUSD",1688490351779,7.67079816,1956.2,1956.0,1.304]
["bitfinex","ETHUSD",1688490352102,7.67079816,1956.2,1956.1,0.4811072]
["bitfinex","ETHUSD",1688490352618,5.11131,1956.5,1956.1,6.8923172]
["bitfinex","ETHUSD",1688490352818,12.78122816,1956.5,1956.2,1.308]
["bitfinex","ETHUSD",1688490353116,12.78122816,1956.5,1956.3,0.00307088]
["bitfinex","ETHUSD",1688490353411,5.11116,1956.5,1956.3,0.00307088]
["bitfinex","ETHUSD",1688490353648,5.11116,1956.5,1956.4,0.47982705]
["bitfinex","ETHUSD",1688490353842,10.22244,1956.5,1956.4,0.47982705]
["bitfinex","ETHUSD",1688490354046,5.11116,1956.5,1956.4,0.47982705]
["bitfinex","ETHUSD",1688490354206,5.11116,1956.5,1956.4,0.00306238]
["bitfinex","ETHUSD",1688490354602,5.11052,1956.8,1956.4,0.48288372]
["bitfinex","ETHUSD",1688490354807,15.88648832,1956.8,1956.4,0.48288372]
["bitfinex","ETHUSD",1688490355226,15.88648832,1956.8,1956.4,8.19424372]
["bitfinex","ETHUSD",1688490355612,15.88648832,1956.8,1956.4,3.08288372]
["bitfinex","ETHUSD",1688490356414,2.55878816,1956.7,1956.4,3.08288372]
["bitfinex","ETHUSD",1688490356649,12.77725,1956.6,1956.4,3.08288372]
["bitfinex","ETHUSD",1688490357367,16.86964198,1956.6,1956.4,3.08288372]
["bitfinex","ETHUSD",1688490358724,12.77725,1956.6,1956.4,3.08288372]
["bitfinex","ETHUSD",1688490360426,10.2218,1956.6,1956.4,3.08288372]
["bitfinex","ETHUSD",1688490360649,5.11072,1956.7,1956.4,3.08288372]
["bitfinex","ETHUSD",1688490360816,5.11106,1956.6,1956.4,3.08288372]
["bitfinex","ETHUSD",1688490361018,5.11072,1956.7,1956.4,3.08288372]
["bitfinex","ETHUSD",1688490361251,12.77682,1956.7,1956.4,3.08288372]
["bitfinex","ETHUSD",1688490363264,10.2215,1956.7,1956.4,3.08288372]
["bitfinex","ETHUSD",1688490363667,1.022974,1957.0,1956.6,0.5]
["bitfinex","ETHUSD",1688490363882,0.0595726,1957.9,1956.7,11.51715051]
["bitfinex","ETHUSD",1688490363883,1.7626,1957.8,1956.7,11.51715051]
["bitfinex","ETHUSD",1688490364094,5.10909,1957.3,1956.7,16.62361658]
["bitfinex","ETHUSD",1688490364383,10.21796,1957.4,1956.8,1.66236166]
["bitfinex","ETHUSD",1688490364582,5.10897,1957.4,1957.1,1.308]
["bitfinex","ETHUSD",1688490364916,7.66775816,1957.4,1957.1,1.308]
["bitfinex","ETHUSD",1688490365065,7.66775816,1957.4,1957.2,0.48333598]
["bitfinex","ETHUSD",1688490365261,5.10897,1957.4,1957.2,0.48333598]
["bitfinex","ETHUSD",1688490365467,5.10897,1957.4,1957.1,6.41757]
["bitfinex","ETHUSD",1688490365670,7.66775816,1957.4,1957.1,11.52706]
["bitfinex","ETHUSD",1688490365987,7.66775816,1957.4,1957.3,0.48298388]
["bitfinex","ETHUSD",1688490366187,5.1087,1957.5,1957.2,0.48333598]
["bitfinex","ETHUSD",1688490366188,10.2174,1957.5,1957.2,0.48333598]
["bitfinex","ETHUSD",1688490366511,5.1087,1957.5,1957.2,5.10932]
["bitfinex","ETHUSD",1688490366791,5.1087,1957.5,1957.3,0.483001]
["bitfinex","ETHUSD",1688490366792,10.21739,1957.5,1957.3,0.483001]
["bitfinex","ETHUSD",1688490367159,5.10869,1957.5,1957.3,0.483001]
["bitfinex","ETHUSD",1688490367360,5.10869,1957.5,1957.1,11.52694]
["bitfinex","ETHUSD",1688490367589,5.10869,1957.5,1957.4,0.48264894]
["bitfinex","ETHUSD",1688490367956,5.10817,1957.7,1957.4,5.10881]
["bitfinex","ETHUSD",1688490368274,0.0595726,1957.9,1957.4,3.06176921]
["bitfinex","ETHUSD",1688490368473,0.0595726,1957.9,1957.5,18.80529]
["bitfinex","ETHUSD",1688490368784,0.0595726,1957.9,1957.8,11.52354]
["bitfinex","ETHUSD",1688490369162,0.0595726,1957.9,1957.8,11.52648709]
["bitfinex","ETHUSD",1688490369356,0.0595726,1957.9,1957.8,12.00757977]
["bitfinex","ETHUSD",1688490369560,0.0595726,1957.9,1957.8,14.56145977]
["bitfinex","ETHUSD",1688490369983,0.0595726,1957.9,1957.8,0.48403977]
["bitfinex","ETHUSD",1688490370190,5.1670826,1957.9,1957.8,0.48403977]
["bitfinex","ETHUSD",1688490371499,16.41457802,1957.9,1957.8,0.48403977]
["bitfinex","ETHUSD",1688490371804,15.38713076,1957.9,1957.8,0.48403977]
["bitfinex","ETHUSD",1688490373212,20.75713076,1957.9,1957.8,0.48403977]
["bitfinex","ETHUSD",1688490373387,22.06513076,1957.9,1957.8,0.48403977]
["bitfinex","ETHUSD",1688490373893,22.06513076,1957.9,1957.8,0.00294709]
["bitfinex","ETHUSD",1688490374096,23.21901784,1957.9,1956.9,1.6165]
["bitfinex","ETHUSD",1688490374272,5.10808,1957.7,1957.5,1.308]
["bitfinex","ETHUSD",1688490374684,5.10808,1957.7,1957.4,5.10856]
["bitfinex","ETHUSD",1688490374914,10.21616,1957.7,1957.6,0.48111794]
["bitfinex","ETHUSD",1688490375414,10.21616,1957.7,1957.5,0.0028667]
["bitfinex","ETHUSD",1688490375884,10.21616,1957.7,1957.5,2.6028667]
["bitfinex","ETHUSD",1688490376086,10.21616,1957.7,1957.5,2.6]
["bitfinex","ETHUSD",1688490378186,5.10808,1957.7,1957.5,2.6]
["bitfinex","ETHUSD",1688490379116,5.10808,1957.7,1957.6,0.00285821]
["bitfinex","ETHUSD",1688490381919,0.0595726,1957.9,1957.6,10.96084197]
["bitfinex","ETHUSD",1688490382089,0.0595726,1957.9,1957.6,12.77384197]
["bitfinex","ETHUSD",1688490384204,5.1671626,1957.9,1957.6,12.77384197]
["bitfinex","ETHUSD",1688490384401,5.1671626,1957.9,1957.6,12.51355615]
["bitfinex","ETHUSD",1688490384828,5.1671626,1957.9,1957.6,10.70055615]
["bitfinex","ETHUSD",1688490385402,12.83354076,1957.9,1957.6,0.48397615]
["bitfinex","ETHUSD",1688490386732,12.83354076,1957.9,1957.6,5.59222615]
["bitfinex","ETHUSD",1688490388973,12.83354076,1957.9,1957.6,10.70051615]
["bitfinex","ETHUSD",1688490390256,7.72595076,1957.9,1957.6,10.70051615]
["bitfinex","ETHUSD",1688490394342,0.0595726,1957.9,1957.6,12.46869377]
["bitfinex","ETHUSD",1688490394544,0.0595726,1957.9,1957.7,1.826]
["bitfinex","ETHUSD",1688490394757,0.0595726,1957.9,1957.8,5.10777]
["bitfinex","ETHUSD",1688490395177,0.0595726,1957.9,1957.8,5.59713789]
["bitfinex","ETHUSD",1688490395982,0.0595726,1957.9,1957.8,0.48936789]
["bitfinex","ETHUSD",1688490398967,0.0595726,1957.9,1957.8,1.55987968]
["bitfinex","ETHUSD",1688490399270,0.12467705,1958.9,1957.9,0.0520995]
["bitfinex","ETHUSD",1688490399473,5.10601,1958.5,1957.9,13.2668695]
["bitfinex","ETHUSD",1688490399685,5.10601,1958.5,1958.0,0.49728138]
["bitfinex","ETHUSD",1688490399883,10.21168,1958.6,1958.1,10.2659295]
["bitfinex","ETHUSD",1688490400111,5.10583,1958.6,1958.1,10.76286478]
["bitfinex","ETHUSD",1688490400323,5.10583,1958.6,1958.2,5.10947248]
["bitfinex","ETHUSD",1688490400728,7.66461816,1958.6,1958.2,5.10947248]
["bitfinex","ETHUSD",1688490400909,7.66461816,1958.6,1958.3,0.49623179]
["bitfinex","ETHUSD",1688490401281,7.66461816,1958.6,1958.3,5.60546579]
["bitfinex","ETHUSD",1688490402517,2.55878816,1958.6,1958.3,5.60546579]
["bitfinex","ETHUSD",1688490402825,2.55878816,1958.6,1958.3,10.71192579]
["bitfinex","ETHUSD",1688490404278,2.55878816,1958.6,1958.3,13.26515579]
["bitfinex","ETHUSD",1688490404726,2.57512058,1958.5,1958.3,0.49902579]
["bitfinex","ETHUSD",1688490405066,5.37,1958.4,1958.3,5.60545579]
["bitfinex","ETHUSD",1688490405201,18.14118816,1958.4,1958.3,0.49902579]
["bitfinex","ETHUSD",1688490405523,22.52128816,1958.4,1958.3,0.002794]
["bitfinex","ETHUSD",1688490405727,5.37,1958.7,1958.3,0.002794]
["bitfinex","ETHUSD",1688490405879,6.128187,1958.5,1958.3,0.002794]
["bitfinex","ETHUSD",1688490406075,10.21178,1958.6,1958.3,0.002794]
["bitfinex","ETHUSD",1688490406324,5.10584,1958.6,1958.3,0.002794]
["bitfinex","ETHUSD",1688490406536,5.10584,1958.6,1958.4,0.5640401]
["bitfinex","ETHUSD",1688490406956,7.66462816,1958.6,1958.3,5.109254]
["bitfinex","ETHUSD",1688490407255,7.66462816,1958.6,1958.5,0.56624331]
["bitfinex","ETHUSD",1688490407472,0.40260686,1958.9,1958.5,0.00280066]
["bitfinex","ETHUSD",1688490407759,8.54116885,1958.9,1958.5,5.10874066]
["bitfinex","ETHUSD",1688490407924,13.64623885,1958.9,1958.5,5.10874066]
["bitfinex","ETHUSD",1688490408132,13.64623885,1958.9,1958.6,0.56289915]
["bitfinex","ETHUSD",1688490408317,16.19868885,1958.9,1958.6,0.56289915]
["bitfinex","ETHUSD",1688490408513,4.17865705,1958.8,1958.6,0.56289915]
["bitfinex","ETHUSD",1688490408743,5.10542,1958.7,1958.6,0.56289915]
["bitfinex","ETHUSD",1688490408913,7.66407816,1958.8,1958.6,0.56289915]
["bitfinex","ETHUSD",1688490409254,2.55878816,1958.8,1958.6,5.66857915]
["bitfinex","ETHUSD",1688490409461,2.55878816,1958.8,1958.6,0.56289915]
["bitfinex","ETHUSD",1688490410513,5.1052,1958.8,1958.6,5.66849915]
["bitfinex","ETHUSD",1688490411213,5.1052,1958.8,1958.7,0.00277606]
["bitfinex","ETHUSD",1688490411434,5.6156926,1959.2,1958.7,14.58532606]
["bitfinex","ETHUSD",1688490411435,0.0595726,1959.2,1958.7,14.58532606]
["bitfinex","ETHUSD",1688490411666,2.55878816,1959.1,1958.7,0.56516544]
["bitfinex","ETHUSD",1688490411937,12.7617,1959.0,1958.7,0.56516544]
["bitfinex","ETHUSD",1688490413097,16.85253698,1959.0,1958.7,0.56516544]
["bitfinex","ETHUSD",1688490413233,2.55878816,1958.9,1958.7,0.56516544]
["bitfinex","ETHUSD",1688490413439,10.21032,1958.8,1958.7,0.56516544]
["bitfinex","ETHUSD",1688490415091,13.24910816,1958.8,1958.7,0.56516544]
["bitfinex","ETHUSD",1688490415277,23.00002058,1958.8,1958.7,0.56516544]
["bitfinex","ETHUSD",1688490415483,23.00002058,1958.8,1958.7,0.00277606]
["bitfinex","ETHUSD",1688490415484,24.25377764,1958.8,1958.7,0.00277606]
["bitfinex","ETHUSD",1688490415927,29.07477764,1958.8,1957.6,5.10825]
["bitfinex","ETHUSD",1688490416097,12.76662,1958.3,1957.6,10.21635]
["bitfinex","ETHUSD",1688490416295,2.55878816,1958.2,1957.6,12.77049]
["bitfinex","ETHUSD",1688490416506,10.21428,1958.1,1957.6,14.58949]
["bitfinex","ETHUSD",1688490416820,2.55304,1958.5,1957.8,5.10772]
["bitfinex","ETHUSD",1688490417022,5.10683,1958.2,1957.8,12.76937]
["bitfinex","ETHUSD",1688490417211,5.10683,1958.2,1957.9,7.44952234]
["bitfinex","ETHUSD",1688490417422,10.21366,1958.2,1957.9,7.44952234]
["bitfinex","ETHUSD",1688490418377,5.10631,1958.4,1957.9,10.00327234]
["bitfinex","ETHUSD",1688490418586,5.10631,1958.4,1958.0,2.82732723]
["bitfinex","ETHUSD",1688490418800,5.10654,1958.3,1958.1,5.10693]
["bitfinex","ETHUSD",1688490419038,5.10654,1958.3,1958.1,5.62115067]
["bitfinex","ETHUSD",1688490419245,5.10654,1958.3,1958.2,0.00306038]
["bitfinex","ETHUSD",1688490419514,10.21308,1958.3,1958.2,0.00306038]
["bitfinex","ETHUSD",1688490419734,10.21308,1958.3,1958.2,0.51686533]
["bitfinex","ETHUSD",1688490421962,5.10654,1958.3,1958.2,0.51686533]
["bitfinex","ETHUSD",1688490422861,2.55299,1958.5,1958.2,6.18597586]
["bitfinex","ETHUSD",1688490422862,5.10609,1958.5,1958.2,6.18597586]
["bitfinex","ETHUSD",1688490423063,5.10609,1958.5,1958.2,8.01297586]
["bitfinex","ETHUSD",1688490423859,5.50611251,1958.8,1958.2,15.67306586]
["bitfinex","ETHUSD",1688490424164,5.50611251,1958.8,1958.4,5.10607]
["bitfinex","ETHUSD",1688490424463,14.22508776,1958.8,1958.3,6.91929]
["bitfinex","ETHUSD",1688490424647,14.22508776,1958.8,1958.5,0.51255805]
["bitfinex","ETHUSD",1688490424844,16.78387592,1958.8,1958.5,0.51255805]
["bitfinex","ETHUSD",1688490425019,16.78387592,1958.8,1958.2,1.81606038]
["bitfinex","ETHUSD",1688490425220,16.78387592,1958.8,1958.6,0.00329538]
["bitfinex","ETHUSD",1688490425433,5.50609251,1958.8,1958.6,0.51543788]
["bitfinex","ETHUSD",1688490425638,2.55878816,1958.7,1958.6,0.00329538]
["bitfinex","ETHUSD",1688490425867,15.32233816,1958.7,1958.6,0.00329538]
["bitfinex","ETHUSD",1688490426162,15.32233816,1958.7,1957.9,4.7597]
["bitfinex","ETHUSD",1688490426163,22.51933816,1958.7,1957.9,4.7597]
["bitfinex","ETHUSD",1688490426326,7.21333242,1958.6,1957.9,4.7597]
["bitfinex","ETHUSD",1688490426667,12.76557,1958.4,1957.9,2.6]
["bitfinex","ETHUSD",1688490426874,15.32435816,1958.4,1957.9,2.6]
["bitfinex","ETHUSD",1688490427040,15.32435816,1958.4,1958.0,0.51463643]
["bitfinex","ETHUSD",1688490427235,15.32435816,1958.4,1958.0,0.51758008]
["bitfinex","ETHUSD",1688490427451,2.55878816,1958.3,1958.0,0.51758008]
["bitfinex","ETHUSD",1688490427771,10.21346,1958.2,1958.0,0.51758008]
["bitfinex","ETHUSD",1688490427973,5.10673,1958.2,1958.0,6.18732609]
["bitfinex","ETHUSD",1688490428125,12.77200816,1958.3,1958.0,6.18732609]
["bitfinex","ETHUSD",1688490428330,7.66538816,1958.3,1958.0,6.18732609]
["bitfinex","ETHUSD",1688490428780,5.1066,1958.3,1958.0,11.29457609]
["bitfinex","ETHUSD",1688490429423,10.21328,1958.3,1958.0,6.18732609]
["bitfinex","ETHUSD",1688490429625,12.77206816,1958.3,1958.0,0.51758008]
["bitfinex","ETHUSD",1688490430420,7.66538816,1958.3,1958.0,0.51758008]
["bitfinex","ETHUSD",1688490430754,2.55878816,1958.3,1958.0,5.62481008]
["bitfinex","ETHUSD",1688490433397,7.66533816,1958.3,1958.0,5.62481008]
["bitfinex","ETHUSD",1688490435372,12.77188816,1958.3,1958.0,5.62481008]
["bitfinex","ETHUSD",1688490435886,12.77188816,1958.3,1958.0,8.22481008]
["bitfinex","ETHUSD",1688490436486,15.32511816,1958.3,1958.0,3.11758008]
["bitfinex","ETHUSD",1688490436689,16.85762998,1958.3,1958.0,3.11758008]
["bitfinex","ETHUSD",1688490436905,2.55878816,1958.2,1958.0,3.11758008]
["bitfinex","ETHUSD",1688490437047,10.21398,1958.1,1958.0,3.11758008]
["bitfinex","ETHUSD",1688490437444,21.17625816,1958.1,1957.5,5.10846]
["bitfinex","ETHUSD",1688490437773,12.76967,1957.8,1957.1,1.7858444]
["bitfinex","ETHUSD",1688490437975,12.76967,1957.8,1956.9,11.878]
["bitfinex","ETHUSD",1688490437976,10.21732,1957.5,1956.9,11.878]
["bitfinex","ETHUSD",1688490438192,2.55878816,1957.4,1957.2,0.00437475]
["bitfinex","ETHUSD",1688490438351,5.10907,1957.3,1957.2,0.00437475]
["bitfinex","ETHUSD",1688490438550,7.66769816,1957.4,1957.2,0.00437475]
["bitfinex","ETHUSD",1688490438551,5.10891,1957.4,1957.2,0.00437475]
["bitfinex","ETHUSD",1688490438848,10.21788,1957.4,1957.2,0.00437475]
["bitfinex","ETHUSD",1688490439253,10.21788,1957.4,1957.3,0.49415539]
["bitfinex","ETHUSD",1688490439683,10.21788,1957.4,1957.1,5.10948]
["bitfinex","ETHUSD",1688490440202,10.21788,1957.4,1957.3,0.49415539]
["bitfinex","ETHUSD",1688490440342,10.21788,1957.4,1957.2,0.49457149]
["bitfinex","ETHUSD",1688490440890,10.21788,1957.4,1957.0,12.0385]
["bitfinex","ETHUSD",1688490441099,10.21788,1957.4,1957.0,11.71881526]
["bitfinex","ETHUSD",1688490441455,12.77228,1957.4,1957.0,6.60906526]
["bitfinex","ETHUSD",1688490442343,12.77228,1957.4,1957.0,1.49931526]
["bitfinex","ETHUSD",1688490442655,12.77228,1957.4,1956.9,7.33673264]
["bitfinex","ETHUSD",1688490443191,15.33106816,1957.4,1956.9,12.44685264]
["bitfinex","ETHUSD",1688490445067,15.33106816,1957.4,1956.9,10.61985264]
["bitfinex","ETHUSD",1688490445300,15.33106816,1957.4,1957.0,0.49540382]
["bitfinex","ETHUSD",1688490445603,15.33106816,1957.4,1957.0,5.60513382]
["bitfinex","ETHUSD",1688490446395,1.7532,1957.8,1957.0,14.38141047]
["bitfinex","ETHUSD",1688490446717,12.7697,1957.8,1957.3,6.92185]
["bitfinex","ETHUSD",1688490447709,15.32848816,1957.8,1957.3,1.813]
["bitfinex","ETHUSD",1688490447913,15.32848816,1957.8,1957.2,9.02795]
["bitfinex","ETHUSD",1688490447914,16.60545816,1957.8,1957.2,9.02795]
["bitfinex","ETHUSD",1688490448074,16.60545816,1957.8,1957.2,14.13728]
["bitfinex","ETHUSD",1688490448275,2.55878816,1957.7,1957.2,2.1058]
["bitfinex","ETHUSD",1688490448476,10.21693,1957.6,1957.1,7.42848763]
["bitfinex","ETHUSD",1688490448780,10.21693,1957.6,1957.1,5.60448763]
["bitfinex","ETHUSD",1688490449310,10.21693,1957.6,1957.1,10.71408763]
["bitfinex","ETHUSD",1688490450500,10.21693,1957.6,1957.1,13.26888763]
["bitfinex","ETHUSD",1688490454019,10.21693,1957.6,1957.1,13.67509811]
["bitfinex","ETHUSD",1688490454190,10.21693,1957.6,1957.1,15.53802659]
["bitfinex","ETHUSD",1688490455888,5.10763,1957.9,1957.3,1.827]
["bitfinex","ETHUSD",1688490456120,5.10786,1957.8,1957.4,14.59857]
["bitfinex","ETHUSD",1688490456414,5.10763,1957.9,1957.4,14.59857]
["bitfinex","ETHUSD",1688490456916,5.10734,1958.0,1957.5,0.49332331]
["bitfinex","ETHUSD",1688490457120,5.10734,1958.0,1957.6,12.77041]
["bitfinex","ETHUSD",1688490457480,5.10734,1958.0,1957.7,0.49241]
["bitfinex","ETHUSD",1688490457794,5.10734,1958.0,1957.7,5.60026]
["bitfinex","ETHUSD",1688490459318,5.10734,1958.0,1957.7,10.70829]
["bitfinex","ETHUSD",1688490460084,10.21467,1958.0,1957.7,10.70829]
["bitfinex","ETHUSD",1688490460694,5.10733,1958.0,1957.7,10.70829]
["bitfinex","ETHUSD",1688490461686,10.21421,1958.1,1957.7,12.217228]
["bitfinex","ETHUSD",1688490462232,12.7677,1958.1,1957.7,12.217228]
["bitfinex","ETHUSD",1688490462519,12.7677,1958.1,1957.7,7.109198]
["bitfinex","ETHUSD",1688490462719,12.7677,1958.1,1957.7,5.60026]
["bitfinex","ETHUSD",1688490462961,0.01633242,1958.0,1957.7,0.49241]
["bitfinex","ETHUSD",1688490463109,5.10751,1957.9,1957.7,0.49241]
["bitfinex","ETHUSD",1688490465224,3.03878816,1957.8,1957.7,0.49241]
["bitfinex","ETHUSD",1688490465422,9.7767504,1957.8,1957.7,0.49241]
["bitfinex","ETHUSD",1688490465620,22.5461704,1957.8,1957.1,5.10958]
["bitfinex","ETHUSD",1688490465824,22.5461704,1957.8,1957.0,11.52444]
["bitfinex","ETHUSD",1688490465825,0.48,1957.7,1957.0,11.52444]
["bitfinex","ETHUSD",1688490466050,10.21716,1957.5,1957.0,11.52444]
["bitfinex","ETHUSD",1688490466208,12.77594816,1957.5,1957.0,1.305]
["bitfinex","ETHUSD",1688490466409,2.55878816,1957.4,1956.9,0.39908832]
["bitfinex","ETHUSD",1688490466652,10.2184,1957.3,1956.8,11.52548]
["bitfinex","ETHUSD",1688490467565,10.2184,1957.3,1956.9,1.295]
["bitfinex","ETHUSD",1688490467752,10.2184,1957.3,1957.0,5.10984]
["bitfinex","ETHUSD",1688490471064,5.1092,1957.3,1957.0,10.2197]
["bitfinex","ETHUSD",1688490471940,5.1092,1957.3,1957.1,0.47422716]
["bitfinex","ETHUSD",1688490472124,10.2184,1957.3,1957.1,0.47422716]
["bitfinex","ETHUSD",1688490473574,5.1092,1957.3,1957.1,0.47422716]
["bitfinex","ETHUSD",1688490475929,5.1092,1957.3,1957.1,5.58377716]
["bitfinex","ETHUSD",1688490479768,10.2184,1957.3,1957.1,0.47422716]
["bitfinex","ETHUSD",1688490480450,10.2184,1957.3,1956.9,6.93699]
["bitfinex","ETHUSD",1688490480656,10.2184,1957.3,1957.2,0.47358281]
["bitfinex","ETHUSD",1688490481049,10.2184,1957.3,1957.0,5.10976]
["bitfinex","ETHUSD",1688490481255,10.2184,1957.3,1957.2,0.47358281]
["bitfinex","ETHUSD",1688490481783,10.2184,1957.3,1957.0,5.10976]
["bitfinex","ETHUSD",1688490481989,10.2184,1957.3,1957.2,0.47358281]
["bitfinex","ETHUSD",1688490482401,10.2184,1957.3,1957.0,5.10976]
["bitfinex","ETHUSD",1688490482918,10.2184,1957.3,1957.2,0.47358281]
["bitfinex","ETHUSD",1688490483123,5.1092,1957.3,1957.1,5.58358895]
["bitfinex","ETHUSD",1688490483403,5.10843,1957.6,1957.2,7.96927171]
["bitfinex","ETHUSD",1688490483619,5.10843,1957.6,1957.2,6.14127171]
["bitfinex","ETHUSD",1688490483760,10.21672,1957.6,1957.2,11.25060171]
["bitfinex","ETHUSD",1688490484112,12.77086,1957.6,1957.2,6.14127171]
["bitfinex","ETHUSD",1688490485106,12.77086,1957.6,1957.2,7.96927171]
["bitfinex","ETHUSD",1688490485421,15.32964816,1957.6,1957.2,7.41091281]
["bitfinex","ETHUSD",1688490486106,15.32964816,1957.6,1957.2,12.52024281]
["bitfinex","ETHUSD",1688490486487,12.77086,1957.6,1957.2,12.52024281]
["bitfinex","ETHUSD",1688490486832,5.10829,1957.6,1957.2,15.07490281]
["bitfinex","ETHUSD",1688490487188,10.21658,1957.6,1957.2,15.07490281]
["bitfinex","ETHUSD",1688490487382,10.21658,1957.6,1957.2,16.58239309]
["bitfinex","ETHUSD",1688490489126,12.77072,1957.6,1957.2,14.02773309]
["bitfinex","ETHUSD",1688490489985,12.77072,1957.6,1957.2,12.19973309]
["bitfinex","ETHUSD",1688490490619,12.77072,1957.6,1957.2,7.09040309]
["bitfinex","ETHUSD",1688490492126,12.77072,1957.6,1957.2,12.19973309]
["bitfinex","ETHUSD",1688490492325,12.77072,1957.6,1957.3,1.21997331]
["bitfinex","ETHUSD",1688490492543,12.77072,1957.6,1957.2,12.19973309]
["bitfinex","ETHUSD",1688490492697,12.77072,1957.6,1957.2,12.19965309]
["bitfinex","ETHUSD",1688490492902,12.77072,1957.6,1957.4,0.47252153]
["bitfinex","ETHUSD",1688490493299,12.77072,1957.6,1957.2,12.13811974]
["bitfinex","ETHUSD",1688490493520,12.77072,1957.6,1957.2,7.02878974]
["bitfinex","ETHUSD",1688490493719,12.77072,1957.6,1957.5,0.47210552]
["bitfinex","ETHUSD",1688490494028,12.77072,1957.6,1957.2,0.41204946]
["bitfinex","ETHUSD",1688490494029,16.02725328,1957.6,1957.2,0.41204946]
["bitfinex","ETHUSD",1688490494333,16.02725328,1957.6,1957.5,0.47210552]
["bitfinex","ETHUSD",1688490494334,18.83846512,1957.6,1957.5,0.47210552]
["bitfinex","ETHUSD",1688490494535,19.31846512,1957.6,1957.5,0.47210552]
["bitfinex","ETHUSD",1688490494849,19.31846512,1957.6,1956.9,3.0]
["bitfinex","ETHUSD",1688490495003,4.49063467,1957.5,1956.9,3.0]
["bitfinex","ETHUSD",1688490495330,12.77255,1957.4,1957.0,0.47423692]
["bitfinex","ETHUSD",1688490496606,15.33133816,1957.4,1957.0,0.47423692]
["bitfinex","ETHUSD",1688490497104,2.55878816,1957.3,1957.0,0.47423692]
["bitfinex","ETHUSD",1688490497318,12.77332,1957.2,1957.0,0.47423692]
["bitfinex","ETHUSD",1688490497833,12.77332,1957.2,1956.8,5.52336923]
["bitfinex","ETHUSD",1688490498191,12.77332,1957.2,1957.1,0.47382073]
["bitfinex","ETHUSD",1688490498632,12.77332,1957.2,1956.8,0.41311923]
["bitfinex","ETHUSD",1688490498932,12.77332,1957.2,1957.1,0.47382073]
["bitfinex","ETHUSD",1688490499140,12.77332,1957.2,1956.6,48.4074993]
["bitfinex","ETHUSD",1688490499294,15.33210816,1957.2,1956.7,3.0]
["bitfinex","ETHUSD",1688490499494,15.33210816,1957.2,1956.7,3.47548572]
["bitfinex","ETHUSD",1688490499695,15.33210816,1957.2,1956.7,13.69669572]
["bitfinex","ETHUSD",1688490500239,15.33210816,1957.2,1956.7,8.58605572]
["bitfinex","ETHUSD",1688490500710,15.33210816,1957.2,1956.7,3.47548572]
["bitfinex","ETHUSD",1688490500916,15.33210816,1957.2,1956.7,8.58609572]
["bitfinex","ETHUSD",1688490501250,15.33210816,1957.2,1956.7,10.44538722]
["bitfinex","ETHUSD",1688490501421,15.33210816,1957.2,1956.7,15.55602722]
["bitfinex","ETHUSD",1688490501818,15.33210816,1957.2,1956.7,18.11134722]
["bitfinex","ETHUSD",1688490502131,15.33210816,1957.2,1956.7,15.55602722]
["bitfinex","ETHUSD",1688490503934,15.33210816,1957.2,1956.7,18.11134722]
["bitfinex","ETHUSD",1688490504652,10.21866,1957.2,1956.7,18.11134722]
["bitfinex","ETHUSD",1688490506115,10.21866,1957.2,1956.7,18.64121919]
["bitfinex","ETHUSD",1688490507951,10.21866,1957.2,1956.8,1.53618287]
["bitfinex","ETHUSD",1688490508152,10.21866,1957.2,1956.9,10.22014]
["bitfinex","ETHUSD",1688490508655,10.21866,1957.2,1957.0,0.47423692]
["bitfinex","ETHUSD",1688490508824,10.21866,1957.2,1957.0,5.58394692]
["bitfinex","ETHUSD",1688490511790,5.10933,1957.2,1957.0,10.69380692]
["bitfinex","ETHUSD",1688490511958,5.10933,1957.2,1957.0,12.01869261]
["bitfinex","ETHUSD",1688490512313,5.10933,1957.2,1957.0,6.90883261]
["bitfinex","ETHUSD",1688490516150,5.10933,1957.2,1957.0,1.79912261]
["bitfinex","ETHUSD",1688490517374,5.10933,1957.2,1957.0,6.90896261]
["bitfinex","ETHUSD",1688490517671,5.10918,1957.3,1957.0,10.69393692]
["bitfinex","ETHUSD",1688490517872,10.21842,1957.3,1957.0,10.69393692]
["bitfinex","ETHUSD",1688490518068,5.10918,1957.3,1957.0,10.69393692]
["bitfinex","ETHUSD",1688490518271,10.21842,1957.3,1957.0,10.69393692]
["bitfinex","ETHUSD",1688490518577,2.55409,1957.7,1957.0,10.69393692]
["bitfinex","ETHUSD",1688490518873,5.10891,1957.4,1957.1,1.06939369]
["bitfinex","ETHUSD",1688490519073,10.21772,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688490519486,10.21772,1957.4,1957.3,0.4729885]
["bitfinex","ETHUSD",1688490520644,10.21772,1957.4,1957.1,10.21894]
["bitfinex","ETHUSD",1688490520846,10.21772,1957.4,1957.3,0.4729885]
["bitfinex","ETHUSD",1688490521256,10.21772,1957.4,1957.1,5.10944]
["bitfinex","ETHUSD",1688490521583,10.21772,1957.4,1957.3,0.47311579]
["bitfinex","ETHUSD",1688490521992,10.21772,1957.4,1957.1,5.10944]
["bitfinex","ETHUSD",1688490522453,10.21772,1957.4,1957.3,0.47311579]
["bitfinex","ETHUSD",1688490522658,10.21772,1957.4,1957.1,5.10944]
["bitfinex","ETHUSD",1688490523088,10.21772,1957.4,1957.3,0.47311579]
["bitfinex","ETHUSD",1688490523295,10.21772,1957.4,1957.1,10.21904]
["bitfinex","ETHUSD",1688490523507,10.21772,1957.4,1957.1,6.513504]
["bitfinex","ETHUSD",1688490523676,10.21772,1957.4,1957.2,0.47353189]
["bitfinex","ETHUSD",1688490524003,10.21772,1957.4,1957.1,6.513504]
["bitfinex","ETHUSD",1688490524369,10.21772,1957.4,1957.2,0.47353189]
["bitfinex","ETHUSD",1688490524770,10.21772,1957.4,1957.1,6.513504]
["bitfinex","ETHUSD",1688490525201,10.21772,1957.4,1957.3,0.47311579]
["bitfinex","ETHUSD",1688490525409,10.21772,1957.4,1957.1,6.513504]
["bitfinex","ETHUSD",1688490525915,10.21772,1957.4,1957.2,0.47353189]
["bitfinex","ETHUSD",1688490526066,10.21772,1957.4,1957.1,6.513504]
["bitfinex","ETHUSD",1688490526710,10.21772,1957.4,1957.2,0.47353189]
["bitfinex","ETHUSD",1688490527213,10.21772,1957.4,1957.1,6.513504]
["bitfinex","ETHUSD",1688490527503,10.21772,1957.4,1957.2,0.47353189]
["bitfinex","ETHUSD",1688490527745,12.77212,1957.4,1957.2,0.47353189]
["bitfinex","ETHUSD",1688490528016,12.77212,1957.4,1957.0,8.93139]
["bitfinex","ETHUSD",1688490528219,12.77212,1957.4,1957.3,0.47311579]
["bitfinex","ETHUSD",1688490528570,12.77212,1957.4,1957.0,7.10427]
["bitfinex","ETHUSD",1688490528972,12.77212,1957.4,1957.1,5.58353803]
["bitfinex","ETHUSD",1688490529706,12.77212,1957.4,1957.1,0.47394803]
["bitfinex","ETHUSD",1688490530900,12.77212,1957.4,1957.1,5.58349803]
["bitfinex","ETHUSD",1688490532929,12.77212,1957.4,1957.1,0.47394803]
["bitfinex","ETHUSD",1688490535429,2.55878816,1957.3,1957.1,0.47394803]
["bitfinex","ETHUSD",1688490535591,10.21866,1957.2,1957.1,0.47394803]
["bitfinex","ETHUSD",1688490535929,12.77332,1957.2,1957.1,0.47394803]
["bitfinex","ETHUSD",1688490536107,12.77332,1957.2,1956.8,10.75039197]
["bitfinex","ETHUSD",1688490536315,12.77332,1957.2,1957.1,0.47393529]
["bitfinex","ETHUSD",1688490536518,14.48254082,1957.2,1957.1,0.47393529]
["bitfinex","ETHUSD",1688490536695,14.48254082,1957.2,1956.8,11.15689248]
["bitfinex","ETHUSD",1688490537116,14.48254082,1957.2,1957.1,0.47393529]
["bitfinex","ETHUSD",1688490537286,14.48254082,1957.2,1956.9,5.11011]
["bitfinex","ETHUSD",1688490537487,12.77332,1957.2,1956.9,10.22013]
["bitfinex","ETHUSD",1688490537794,12.77332,1957.2,1957.0,0.47435148]
["bitfinex","ETHUSD",1688490538653,10.21866,1957.2,1957.0,5.58419148]
["bitfinex","ETHUSD",1688490540952,10.21866,1957.2,1957.0,0.47435148]
["bitfinex","ETHUSD",1688490541542,15.33210816,1957.2,1957.0,0.47435148]
["bitfinex","ETHUSD",1688490541746,4.09199898,1957.1,1957.0,0.47435148]
["bitfinex","ETHUSD",1688490541947,16.86599898,1957.1,1957.0,0.47435148]
["bitfinex","ETHUSD",1688490542254,14.31119898,1957.1,1956.7,4.32735588]
["bitfinex","ETHUSD",1688490542451,14.31119898,1957.1,1956.7,0.52987197]
["bitfinex","ETHUSD",1688490542605,14.31119898,1957.1,1957.0,0.47435148]
["bitfinex","ETHUSD",1688490543012,16.86599898,1957.1,1956.7,0.52987197]
["bitfinex","ETHUSD",1688490543256,1.6865999,1957.0,1956.7,0.52987197]
["bitfinex","ETHUSD",1688490543469,1.6865999,1957.0,1956.6,0.52987197]
["bitfinex","ETHUSD",1688490543470,12.79546058,1956.9,1956.6,0.52987197]
["bitfinex","ETHUSD",1688490543611,15.35052058,1956.9,1956.5,1.32735588]
["bitfinex","ETHUSD",1688490543810,15.35052058,1956.9,1956.5,0.52987197]
["bitfinex","ETHUSD",1688490544112,12.7766,1956.7,1956.5,0.52987197]
["bitfinex","ETHUSD",1688490544316,12.7766,1956.7,1956.6,0.004804]
["bitfinex","ETHUSD",1688490545426,15.35172058,1956.7,1956.6,0.004804]
["bitfinex","ETHUSD",1688490546425,15.35172058,1956.7,1956.4,0.52987197]
["bitfinex","ETHUSD",1688490546829,15.35172058,1956.7,1956.5,0.47669405]
["bitfinex","ETHUSD",1688490547024,14.31242206,1956.6,1956.5,0.47669405]
["bitfinex","ETHUSD",1688490547224,14.31242206,1956.6,1956.4,0.52987197]
["bitfinex","ETHUSD",1688490547753,14.31242206,1956.6,1956.5,0.47669405]
["bitfinex","ETHUSD",1688490548917,14.31242206,1956.6,1956.3,0.52987197]
["bitfinex","ETHUSD",1688490549318,14.31242206,1956.6,1956.5,0.47669405]
["bitfinex","ETHUSD",1688490549764,14.31242206,1956.6,1956.3,0.52987197]
["bitfinex","ETHUSD",1688490549965,14.31242206,1956.6,1956.5,0.47669405]
["bitfinex","ETHUSD",1688490550564,14.31242206,1956.6,1956.3,0.52987197]
["bitfinex","ETHUSD",1688490550728,12.77725,1956.6,1956.5,0.47669405]
["bitfinex","ETHUSD",1688490551123,12.77725,1956.6,1956.3,0.52987197]
["bitfinex","ETHUSD",1688490551421,12.77725,1956.6,1956.5,0.47669405]
["bitfinex","ETHUSD",1688490551422,15.33603816,1956.6,1956.5,0.47669405]
["bitfinex","ETHUSD",1688490551725,15.33603816,1956.6,1956.2,4.72821825]
["bitfinex","ETHUSD",1688490551930,5.11142,1956.4,1956.2,4.72821825]
["bitfinex","ETHUSD",1688490552342,5.11142,1956.4,1956.2,9.84014825]
["bitfinex","ETHUSD",1688490552850,5.11142,1956.4,1956.2,9.04266434]
["bitfinex","ETHUSD",1688490553228,5.11142,1956.4,1956.2,3.93073434]
["bitfinex","ETHUSD",1688490555026,5.11142,1956.4,1956.2,0.93073434]
["bitfinex","ETHUSD",1688490555973,5.11142,1956.4,1956.2,6.04265434]
["bitfinex","ETHUSD",1688490556136,5.1107,1956.7,1956.3,0.52987197]
["bitfinex","ETHUSD",1688490556319,5.1107,1956.7,1956.4,10.22279]
["bitfinex","ETHUSD",1688490556639,10.22145,1956.7,1956.4,10.22279]
["bitfinex","ETHUSD",1688490558268,12.77677,1956.7,1956.3,6.94043197]
["bitfinex","ETHUSD",1688490559665,12.77677,1956.7,1956.3,5.11156]
["bitfinex","ETHUSD",1688490559840,12.77677,1956.7,1956.3,5.64143197]
["bitfinex","ETHUSD",1688490560039,12.78083816,1956.6,1956.2,12.46037434]
["bitfinex","ETHUSD",1688490561370,12.78083816,1956.6,1956.2,15.01634434]
["bitfinex","ETHUSD",1688490561872,12.78083816,1956.6,1956.3,0.477769]
["bitfinex","ETHUSD",1688490562170,12.78083816,1956.6,1956.3,5.589349]
["bitfinex","ETHUSD",1688490563773,12.78083816,1956.6,1956.3,12.007039]
["bitfinex","ETHUSD",1688490566492,10.23737242,1956.8,1956.5,6.41715]
["bitfinex","ETHUSD",1688490566795,7.68559058,1956.8,1956.5,5.11115]
["bitfinex","ETHUSD",1688490566975,5.12680242,1956.8,1956.5,5.11115]
["bitfinex","ETHUSD",1688490567290,10.23719242,1956.8,1956.6,5.58729146]
["bitfinex","ETHUSD",1688490567600,10.22086,1956.8,1956.6,0.47648146]
["bitfinex","ETHUSD",1688490569407,11.498457,1956.8,1956.6,0.47648146]
["bitfinex","ETHUSD",1688490569701,14.053647,1956.8,1956.6,0.47648146]
["bitfinex","ETHUSD",1688490570398,14.053647,1956.8,1956.3,14.15880197]
["bitfinex","ETHUSD",1688490570598,14.053647,1956.8,1956.7,0.47603326]
["bitfinex","ETHUSD",1688490570970,14.053647,1956.8,1956.3,13.62893]
["bitfinex","ETHUSD",1688490571175,14.06997942,1956.8,1956.3,3.93567197]
["bitfinex","ETHUSD",1688490571369,14.06997942,1956.8,1956.4,0.47728245]
["bitfinex","ETHUSD",1688490571572,1.40699794,1956.7,1956.4,0.47728245]
["bitfinex","ETHUSD",1688490571810,5.1109,1956.6,1956.3,3.4058]
["bitfinex","ETHUSD",1688490572009,5.1109,1956.6,1956.5,0.47686601]
["bitfinex","ETHUSD",1688490572512,5.1109,1956.6,1956.3,3.4058]
["bitfinex","ETHUSD",1688490572807,5.1109,1956.6,1956.5,0.47686601]
["bitfinex","ETHUSD",1688490573160,5.1109,1956.6,1956.3,6.94755197]
["bitfinex","ETHUSD",1688490573361,5.1109,1956.6,1956.5,0.47686601]
["bitfinex","ETHUSD",1688490573859,5.1109,1956.6,1956.3,1.83587197]
["bitfinex","ETHUSD",1688490574062,5.1109,1956.6,1956.5,0.47686601]
["bitfinex","ETHUSD",1688490574477,5.1109,1956.6,1956.3,0.52987197]
["bitfinex","ETHUSD",1688490574910,5.1109,1956.6,1956.4,0.47728245]
["bitfinex","ETHUSD",1688490575201,4.981683,1956.6,1956.3,0.52987197]
["bitfinex","ETHUSD",1688490575360,10.092583,1956.6,1956.3,0.52987197]
["bitfinex","ETHUSD",1688490575567,10.092583,1956.6,1956.5,0.47686601]
["bitfinex","ETHUSD",1688490575783,10.092583,1956.6,1956.3,0.52987197]
["bitfinex","ETHUSD",1688490576218,10.092583,1956.6,1956.4,0.47728245]
["bitfinex","ETHUSD",1688490576693,10.092583,1956.6,1956.3,0.52987197]
["bitfinex","ETHUSD",1688490577017,10.092583,1956.6,1956.5,0.47686601]
["bitfinex","ETHUSD",1688490577315,10.092583,1956.6,1956.3,0.52987197]
["bitfinex","ETHUSD",1688490577672,10.092583,1956.6,1956.5,0.47686601]
["bitfinex","ETHUSD",1688490578014,10.092583,1956.6,1956.3,5.64145197]
["bitfinex","ETHUSD",1688490578217,10.092583,1956.6,1956.3,8.4802488]
["bitfinex","ETHUSD",1688490578407,10.092583,1956.6,1956.5,0.47686601]
["bitfinex","ETHUSD",1688490578801,10.092583,1956.6,1956.3,6.94745197]
["bitfinex","ETHUSD",1688490579108,10.092583,1956.6,1956.5,0.47686601]
["bitfinex","ETHUSD",1688490579308,10.092583,1956.6,1956.4,0.47728245]
["bitfinex","ETHUSD",1688490579712,10.092583,1956.6,1956.3,5.64145197]
["bitfinex","ETHUSD",1688490579713,13.91616246,1956.6,1956.3,0.52987197]
["bitfinex","ETHUSD",1688490579880,13.91616246,1956.6,1956.3,5.64142197]
["bitfinex","ETHUSD",1688490580081,12.65137116,1956.6,1956.5,0.47686601]
["bitfinex","ETHUSD",1688490580379,12.65137116,1956.6,1956.3,10.75300197]
["bitfinex","ETHUSD",1688490580690,12.65137116,1956.6,1956.4,0.58334521]
["bitfinex","ETHUSD",1688490581110,12.65137116,1956.6,1956.3,5.64142197]
["bitfinex","ETHUSD",1688490581480,12.65137116,1956.6,1956.5,0.58283623]
["bitfinex","ETHUSD",1688490581901,12.65137116,1956.6,1956.3,11.55059588]
["bitfinex","ETHUSD",1688490582198,12.65137116,1956.6,1956.5,0.47686601]
["bitfinex","ETHUSD",1688490582594,12.65137116,1956.6,1956.3,11.55044588]
["bitfinex","ETHUSD",1688490582921,12.65137116,1956.6,1956.5,0.47686601]
["bitfinex","ETHUSD",1688490583307,14.17204128,1956.6,1956.4,1.00715442]
["bitfinex","ETHUSD",1688490583629,12.65137116,1956.6,1956.5,0.47686601]
["bitfinex","ETHUSD",1688490585592,13.13137116,1956.6,1956.5,0.47686601]
["bitfinex","ETHUSD",1688490587093,10.572583,1956.6,1956.5,0.47686601]
["bitfinex","ETHUSD",1688490587303,2.55533,1956.7,1956.5,0.47686601]
["bitfinex","ETHUSD",1688490587304,5.11071,1956.7,1956.5,0.47686601]
["bitfinex","ETHUSD",1688490587497,5.1109,1956.6,1956.5,5.58802601]
["bitfinex","ETHUSD",1688490587995,5.1109,1956.6,1956.5,0.47686601]
["bitfinex","ETHUSD",1688490588937,5.1109,1956.6,1956.5,1.00673798]
["bitfinex","ETHUSD",1688490589942,10.2218,1956.6,1956.5,1.00673798]
["bitfinex","ETHUSD",1688490591501,10.2218,1956.6,1956.5,0.47686601]
["bitfinex","ETHUSD",1688490593322,19.23179741,1956.6,1956.2,1.12738754]
["bitfinex","ETHUSD",1688490593496,19.23179741,1956.6,1956.1,0.1]
["bitfinex","ETHUSD",1688490593497,5.37,1956.4,1956.1,0.1]
["bitfinex","ETHUSD",1688490593696,23.74384816,1956.3,1956.1,0.1]
["bitfinex","ETHUSD",1688490593937,15.63425482,1956.2,1956.1,0.1]
["bitfinex","ETHUSD",1688490594117,17.71304298,1956.2,1956.1,0.1]
["bitfinex","ETHUSD",1688490596347,23.08304298,1956.2,1956.1,0.1]
["bitfinex","ETHUSD",1688490596962,23.0993754,1956.2,1956.1,0.1]
["bitfinex","ETHUSD",1688490599962,24.4053754,1956.2,1956.1,0.1]
["bitfinex","ETHUSD",1688490600666,23.0993754,1956.2,1956.1,0.1]
["bitfinex","ETHUSD",1688490601385,24.9053754,1956.2,1955.2,0.41815568]
["bitfinex","ETHUSD",1688490601589,24.9053754,1956.2,1955.2,1.9602]
["bitfinex","ETHUSD",1688490601590,5.37,1955.9,1955.2,1.9602]
["bitfinex","ETHUSD",1688490601785,15.33984,1955.7,1955.2,1.9602]
["bitfinex","ETHUSD",1688490602030,2.55878816,1955.6,1955.3,0.46069375]
["bitfinex","ETHUSD",1688490602305,12.78445,1955.5,1955.3,0.46069375]
["bitfinex","ETHUSD",1688490607610,0.01633242,1955.7,1955.3,5.57498375]
["bitfinex","ETHUSD",1688490607812,5.11362,1955.6,1955.4,1.86349838]
["bitfinex","ETHUSD",1688490608002,10.22737,1955.6,1955.3,1.76669375]
["bitfinex","ETHUSD",1688490608368,12.78413,1955.6,1955.3,1.76669375]
["bitfinex","ETHUSD",1688490613010,12.78413,1955.6,1955.3,6.88095375]
["bitfinex","ETHUSD",1688490613411,1.951,1956.1,1955.5,1.306]
["bitfinex","ETHUSD",1688490613613,7.66911,1955.9,1955.5,1.306]
["bitfinex","ETHUSD",1688490613819,15.34073816,1955.9,1955.5,1.306]
["bitfinex","ETHUSD",1688490614133,17.13043998,1955.9,1955.5,1.306]
["bitfinex","ETHUSD",1688490615119,17.13043998,1955.9,1955.4,6.87314684]
["bitfinex","ETHUSD",1688490615629,17.13043998,1955.9,1955.4,1.75927684]
["bitfinex","ETHUSD",1688490615858,3.03878816,1955.8,1955.4,0.46027684]
["bitfinex","ETHUSD",1688490616128,12.78327,1955.7,1955.4,0.46027684]
["bitfinex","ETHUSD",1688490616337,16.87626398,1955.7,1955.4,0.46027684]
["bitfinex","ETHUSD",1688490616628,14.31747582,1955.7,1955.2,3.2662]
["bitfinex","ETHUSD",1688490616840,14.31747582,1955.7,1955.5,0.45985998]
["bitfinex","ETHUSD",1688490616841,12.78327,1955.7,1955.5,0.45985998]
["bitfinex","ETHUSD",1688490617335,12.78327,1955.7,1955.4,1.306]
["bitfinex","ETHUSD",1688490617539,12.78327,1955.7,1955.6,0.45978749]
["bitfinex","ETHUSD",1688490617885,12.78327,1955.7,1955.4,1.306]
["bitfinex","ETHUSD",1688490618341,12.78327,1955.7,1955.6,0.45978749]
["bitfinex","ETHUSD",1688490618640,12.78327,1955.7,1955.5,0.46020431]
["bitfinex","ETHUSD",1688490618641,14.061597,1955.7,1955.5,0.46020431]
["bitfinex","ETHUSD",1688490618931,14.07792942,1955.7,1955.4,1.306]
["bitfinex","ETHUSD",1688490620085,14.07792942,1955.7,1955.3,1.306]
["bitfinex","ETHUSD",1688490621587,16.63671758,1955.7,1955.2,3.2662]
["bitfinex","ETHUSD",1688490621807,16.63671758,1955.7,1955.4,0.46062117]
["bitfinex","ETHUSD",1688490622019,10.22756,1955.5,1955.4,0.46062117]
["bitfinex","ETHUSD",1688490622241,5.37,1955.4,1954.8,0.1]
["bitfinex","ETHUSD",1688490622532,18.38225816,1955.3,1954.8,2.2561]
["bitfinex","ETHUSD",1688490622748,12.7872,1955.1,1954.8,2.2561]
["bitfinex","ETHUSD",1688490622894,12.7872,1955.1,1954.9,1.296]
["bitfinex","ETHUSD",1688490623094,12.7872,1955.1,1955.0,1.306]
["bitfinex","ETHUSD",1688490623341,10.22976,1955.1,1954.9,1.306]
["bitfinex","ETHUSD",1688490624190,12.78717,1955.1,1954.9,1.306]
["bitfinex","ETHUSD",1688490624439,5.11467,1955.2,1954.9,10.23068]
["bitfinex","ETHUSD",1688490624735,5.11467,1955.2,1955.1,1.306]
["bitfinex","ETHUSD",1688490624903,5.11467,1955.2,1955.0,1.306]
["bitfinex","ETHUSD",1688490625485,10.22934,1955.2,1954.8,7.37158]
["bitfinex","ETHUSD",1688490626293,10.22934,1955.2,1954.8,2.2561]
["bitfinex","ETHUSD",1688490626294,12.78812816,1955.2,1954.8,2.2561]
["bitfinex","ETHUSD",1688490626499,0.01633242,1955.1,1954.8,2.2561]
["bitfinex","ETHUSD",1688490626702,10.23016,1955.0,1954.8,2.2561]
["bitfinex","ETHUSD",1688490626951,10.23016,1955.0,1954.8,0.1]
["bitfinex","ETHUSD",1688490627393,12.7877,1955.0,1954.8,0.1]
["bitfinex","ETHUSD",1688490627993,10.23016,1955.0,1954.8,0.1]
["bitfinex","ETHUSD",1688490628187,10.23016,1955.0,1954.8,5.21561]
["bitfinex","ETHUSD",1688490628649,10.23016,1955.0,1954.8,0.1]
["bitfinex","ETHUSD",1688490629713,14.22295781,1955.0,1954.8,0.1]
["bitfinex","ETHUSD",1688490630109,16.78049781,1955.0,1954.8,0.1]
["bitfinex","ETHUSD",1688490631251,0.01633242,1955.1,1954.8,1.406]
["bitfinex","ETHUSD",1688490631432,5.11515,1955.0,1954.8,6.52156]
["bitfinex","ETHUSD",1688490632310,5.11515,1955.0,1954.9,0.0027297]
["bitfinex","ETHUSD",1688490632759,5.13120242,1955.1,1954.9,5.1180797]
["bitfinex","ETHUSD",1688490633626,6.87776,1955.4,1954.9,11.5394297]
["bitfinex","ETHUSD",1688490633953,5.11434,1955.3,1955.1,6.42071]
["bitfinex","ETHUSD",1688490634155,10.22868,1955.3,1955.1,6.42071]
["bitfinex","ETHUSD",1688490634322,10.22868,1955.3,1955.2,0.00270405]
["bitfinex","ETHUSD",1688490635113,12.528746,1955.7,1955.2,11.53782405]
["bitfinex","ETHUSD",1688490635454,12.528746,1955.7,1955.2,11.53512]
["bitfinex","ETHUSD",1688490635455,13.26582816,1955.6,1955.2,11.53512]
["bitfinex","ETHUSD",1688490635618,12.78582816,1955.6,1955.2,6.42056]
["bitfinex","ETHUSD",1688490636244,5.11352,1955.6,1955.3,1.306]
["bitfinex","ETHUSD",1688490636581,5.11352,1955.6,1955.3,11.53441]
["bitfinex","ETHUSD",1688490636582,10.22704,1955.6,1955.3,11.53441]
["bitfinex","ETHUSD",1688490636922,10.22704,1955.6,1955.4,0.540215]
["bitfinex","ETHUSD",1688490637865,6.95275242,1955.8,1955.4,0.540215]
["bitfinex","ETHUSD",1688490638027,6.95279242,1955.8,1955.5,1.296]
["bitfinex","ETHUSD",1688490638399,12.04952,1955.8,1955.5,1.296]
["bitfinex","ETHUSD",1688490638540,12.78261,1955.8,1955.6,0.53949418]
["bitfinex","ETHUSD",1688490639679,10.22612,1955.8,1955.6,0.53949418]
["bitfinex","ETHUSD",1688490641048,12.78261,1955.8,1955.6,0.53949418]
["bitfinex","ETHUSD",1688490641269,14.060871,1955.8,1955.6,0.53949418]
["bitfinex","ETHUSD",1688490641447,10.22612,1955.8,1955.6,0.53949418]
["bitfinex","ETHUSD",1688490641652,5.11306,1955.8,1955.6,0.53949418]
["bitfinex","ETHUSD",1688490641990,10.22612,1955.8,1955.6,0.53949418]
["bitfinex","ETHUSD",1688490643164,5.11306,1955.8,1955.6,0.53949418]
["bitfinex","ETHUSD",1688490643540,5.11286,1955.9,1955.6,0.53949418]
["bitfinex","ETHUSD",1688490643885,10.22575,1955.9,1955.6,0.53949418]
["bitfinex","ETHUSD",1688490644601,10.22575,1955.9,1955.6,1.84549418]
["bitfinex","ETHUSD",1688490645188,5.11286,1955.9,1955.7,1.306]
["bitfinex","ETHUSD",1688490645387,5.11286,1955.9,1955.7,6.41918]
["bitfinex","ETHUSD",1688490645603,5.11286,1955.9,1955.7,6.95813576]
["bitfinex","ETHUSD",1688490645752,4.37246,1956.3,1955.8,1.306]
["bitfinex","ETHUSD",1688490646109,10.22415,1956.2,1955.9,1.296]
["bitfinex","ETHUSD",1688490646387,10.22415,1956.2,1955.9,1.8342028]
["bitfinex","ETHUSD",1688490647672,5.11206,1956.2,1955.9,6.9468628]
["bitfinex","ETHUSD",1688490647985,5.11206,1956.2,1956.0,0.03009145]
["bitfinex","ETHUSD",1688490648372,5.11206,1956.2,1956.0,0.53784256]
["bitfinex","ETHUSD",1688490648997,6.92842,1956.3,1956.0,0.53784256]
["bitfinex","ETHUSD",1688490649162,5.11155,1956.4,1956.0,5.65028256]
["bitfinex","ETHUSD",1688490649489,10.22346,1956.3,1956.1,0.0261343]
["bitfinex","ETHUSD",1688490649690,10.22346,1956.3,1956.0,5.65028256]
["bitfinex","ETHUSD",1688490649691,10.22346,1956.3,1956.0,10.76272256]
["bitfinex","ETHUSD",1688490649988,10.22346,1956.3,1956.1,5.64967235]
["bitfinex","ETHUSD",1688490650348,1.8132,1956.5,1956.2,0.04551556]
["bitfinex","ETHUSD",1688490650550,5.11123,1956.5,1956.2,0.04551556]
["bitfinex","ETHUSD",1688490650774,10.22246,1956.5,1956.3,0.53676206]
["bitfinex","ETHUSD",1688490651053,5.11093,1956.6,1956.3,0.53676206]
["bitfinex","ETHUSD",1688490651348,5.11093,1956.6,1956.3,5.64835206]
["bitfinex","ETHUSD",1688490651349,12.78064816,1956.6,1956.3,5.64835206]
["bitfinex","ETHUSD",1688490651878,10.22186,1956.6,1956.3,5.64835206]
["bitfinex","ETHUSD",1688490652049,10.22186,1956.6,1956.4,0.02687223]
["bitfinex","ETHUSD",1688490652451,10.22186,1956.6,1956.3,5.64835206]
["bitfinex","ETHUSD",1688490652676,10.22186,1956.6,1956.5,0.53576146]
["bitfinex","ETHUSD",1688490652957,14.2269,1956.6,1956.4,0.02626898]
["bitfinex","ETHUSD",1688490653175,0.01633242,1956.5,1955.9,2.8897]
["bitfinex","ETHUSD",1688490653374,0.01633242,1956.5,1956.0,7.07156]
["bitfinex","ETHUSD",1688490653375,12.77898,1956.4,1956.0,7.07156]
["bitfinex","ETHUSD",1688490653851,12.77898,1956.4,1956.0,12.18403]
["bitfinex","ETHUSD",1688490657413,12.77898,1956.4,1956.0,7.07156]
["bitfinex","ETHUSD",1688490657614,14.22642124,1956.4,1956.0,7.07156]
["bitfinex","ETHUSD",1688490657818,14.22642124,1956.4,1956.0,12.18403]
["bitfinex","ETHUSD",1688490659419,16.7852094,1956.4,1955.7,8.53043839]
["bitfinex","ETHUSD",1688490659743,16.7852094,1956.4,1955.9,0.02862062]
["bitfinex","ETHUSD",1688490659953,16.7852094,1956.4,1955.8,10.22448]
["bitfinex","ETHUSD",1688490660242,12.78016,1956.2,1955.8,5.1115]
["bitfinex","ETHUSD",1688490660543,12.78016,1956.2,1955.8,2.1115]
["bitfinex","ETHUSD",1688490661154,12.78016,1956.2,1955.8,7.22444]
["bitfinex","ETHUSD",1688490661508,12.78016,1956.2,1955.8,2.1115]
["bitfinex","ETHUSD",1688490661805,5.11247,1956.0,1955.8,2.1115]
["bitfinex","ETHUSD",1688490662023,5.11247,1956.0,1955.7,5.11313]
["bitfinex","ETHUSD",1688490662948,0.004,1956.8,1955.9,1.299]
["bitfinex","ETHUSD",1688490663103,5.11099,1956.6,1956.1,12.78045]
["bitfinex","ETHUSD",1688490663301,10.22208,1956.6,1956.1,12.78045]
["bitfinex","ETHUSD",1688490663543,12.78038816,1956.7,1956.1,12.78045]
["bitfinex","ETHUSD",1688490663749,14.49722598,1956.7,1956.3,1.306]
["bitfinex","ETHUSD",1688490663919,14.49722598,1956.7,1956.3,6.41756]
["bitfinex","ETHUSD",1688490664301,14.49722598,1956.7,1956.4,0.00280345]
["bitfinex","ETHUSD",1688490665112,1.71683782,1956.7,1956.4,5.11420345]
["bitfinex","ETHUSD",1688490665315,5.11066,1956.7,1956.4,5.11420345]
["bitfinex","ETHUSD",1688490665822,10.22132,1956.7,1956.4,5.11420345]
["bitfinex","ETHUSD",1688490666448,10.22132,1956.7,1956.4,0.00280345]
["bitfinex","ETHUSD",1688490666449,20.70348,1956.5,1956.4,0.00280345]
["bitfinex","ETHUSD",1688490666607,23.74226816,1956.5,1956.4,0.00280345]
["bitfinex","ETHUSD",1688490666803,26.49258822,1956.5,1956.4,0.00280345]
["bitfinex","ETHUSD",1688490667029,26.49258822,1956.5,1956.4,0.53895226]
["bitfinex","ETHUSD",1688490668051,26.46281283,1956.5,1956.4,0.53895226]
["bitfinex","ETHUSD",1688490668608,26.46281283,1956.5,1956.4,0.00280345]
["bitfinex","ETHUSD",1688490669040,26.46281283,1956.5,1956.4,0.61229106]
["bitfinex","ETHUSD",1688490677791,1.295,1956.7,1956.4,0.61229106]
["bitfinex","ETHUSD",1688490678085,1.295,1956.7,1956.4,5.11422345]
["bitfinex","ETHUSD",1688490678086,2.55878816,1956.7,1956.4,5.11422345]
["bitfinex","ETHUSD",1688490678225,5.11039,1956.8,1956.4,11.52464345]
["bitfinex","ETHUSD",1688490678424,12.77971816,1956.8,1956.5,0.63740776]
["bitfinex","ETHUSD",1688490678684,12.77971816,1956.8,1956.5,5.72013974]
["bitfinex","ETHUSD",1688490678885,12.77971816,1956.8,1956.5,0.60899974]
["bitfinex","ETHUSD",1688490679380,12.77971816,1956.8,1956.6,0.00290267]
["bitfinex","ETHUSD",1688490679535,15.33490816,1956.8,1956.6,0.00290267]
["bitfinex","ETHUSD",1688490679749,7.92878816,1956.7,1956.6,0.00290267]
["bitfinex","ETHUSD",1688490679944,20.70538816,1956.7,1956.6,0.00290267]
["bitfinex","ETHUSD",1688490680461,15.33538816,1956.7,1956.3,5.11153]
["bitfinex","ETHUSD",1688490680646,20.70538816,1956.7,1956.6,0.60857427]
["bitfinex","ETHUSD",1688490680841,15.33538816,1956.7,1956.3,5.11153]
["bitfinex","ETHUSD",1688490681056,0.48,1956.6,1956.3,5.11153]
["bitfinex","ETHUSD",1688490681379,0.48,1956.6,1956.4,0.61220127]
["bitfinex","ETHUSD",1688490681380,7.66994816,1956.5,1956.4,0.61220127]
["bitfinex","ETHUSD",1688490682257,5.11075,1956.7,1956.4,0.61220127]
["bitfinex","ETHUSD",1688490682460,12.78035816,1956.7,1956.4,5.72362127]
["bitfinex","ETHUSD",1688490683083,5.11075,1956.7,1956.4,12.13104127]
["bitfinex","ETHUSD",1688490683383,5.12682242,1956.8,1956.4,13.5997274]
["bitfinex","ETHUSD",1688490683561,5.11066,1956.7,1956.4,8.4883074]
["bitfinex","ETHUSD",1688490683762,12.77664,1956.7,1956.4,0.61220127]
["bitfinex","ETHUSD",1688490684979,3.03878816,1956.6,1956.4,0.61220127]
["bitfinex","ETHUSD",1688490685189,13.2579,1956.5,1956.4,0.61220127]
["bitfinex","ETHUSD",1688490685372,15.81668816,1956.5,1956.4,0.61220127]
["bitfinex","ETHUSD",1688490685686,21.18668816,1956.5,1956.4,0.61220127]
["bitfinex","ETHUSD",1688490685836,21.18668816,1956.5,1956.4,0.00292259]
["bitfinex","ETHUSD",1688490685837,23.56090898,1956.5,1956.4,0.00292259]
["bitfinex","ETHUSD",1688490686473,23.56090898,1956.5,1956.0,5.11246]
["bitfinex","ETHUSD",1688490686673,12.77933,1956.3,1956.0,5.11246]
["bitfinex","ETHUSD",1688490686833,7.67094816,1956.2,1956.1,0.61054912]
["bitfinex","ETHUSD",1688490687228,7.67094816,1956.2,1956.1,0.6135016]
["bitfinex","ETHUSD",1688490687974,12.78310816,1956.2,1956.1,0.6135016]
["bitfinex","ETHUSD",1688490688970,7.67094816,1956.2,1956.1,0.6135016]
["bitfinex","ETHUSD",1688490690480,2.55878816,1956.2,1956.1,1.9195016]
["bitfinex","ETHUSD",1688490690677,5.11155,1956.4,1956.1,6.42890776]
["bitfinex","ETHUSD",1688490690983,10.22321,1956.4,1956.1,6.42890776]
["bitfinex","ETHUSD",1688490691293,2.55878816,1956.3,1956.1,0.6135016]
["bitfinex","ETHUSD",1688490691590,10.2239,1956.2,1956.1,0.6135016]
["bitfinex","ETHUSD",1688490693688,15.35499058,1956.2,1956.1,0.6135016]
["bitfinex","ETHUSD",1688490693892,16.64999058,1956.2,1956.1,0.6135016]
["bitfinex","ETHUSD",1688490694187,26.69377864,1956.2,1956.1,0.6135016]
["bitfinex","ETHUSD",1688490694489,26.69377864,1956.2,1955.6,5.11327]
["bitfinex","ETHUSD",1688490694809,12.78144,1956.0,1955.6,5.11327]
["bitfinex","ETHUSD",1688490694957,15.34022816,1956.0,1955.7,0.64707577]
["bitfinex","ETHUSD",1688490695486,12.78398816,1956.0,1955.8,0.00298238]
["bitfinex","ETHUSD",1688490696088,12.78398816,1956.0,1955.9,0.64603494]
["bitfinex","ETHUSD",1688490696295,12.78398816,1956.0,1955.8,0.00298238]
["bitfinex","ETHUSD",1688490696659,12.78398816,1956.0,1955.9,0.64599685]
["bitfinex","ETHUSD",1688490697212,12.78398816,1956.0,1955.8,0.00298238]
["bitfinex","ETHUSD",1688490697402,12.78398816,1956.0,1955.9,0.64911406]
["bitfinex","ETHUSD",1688490698180,15.34021816,1956.0,1955.9,0.64911406]
["bitfinex","ETHUSD",1688490698606,22.72423998,1956.0,1955.9,0.64911406]
["bitfinex","ETHUSD",1688490699192,22.72423998,1956.0,1955.9,0.00311721]
["bitfinex","ETHUSD",1688490699410,22.72423998,1956.0,1955.3,1.306]
["bitfinex","ETHUSD",1688490699586,7.92878816,1955.9,1955.3,1.306]
["bitfinex","ETHUSD",1688490699828,13.263,1955.8,1955.4,0.64867552]
["bitfinex","ETHUSD",1688490699964,2.55878816,1955.7,1955.4,0.64867552]
["bitfinex","ETHUSD",1688490700169,10.22704,1955.6,1955.4,0.64867552]
["bitfinex","ETHUSD",1688490700370,10.22704,1955.6,1955.5,0.00314995]
["bitfinex","ETHUSD",1688490700975,10.22704,1955.6,1955.5,0.6514801]
["bitfinex","ETHUSD",1688490702500,12.78582816,1955.6,1955.5,0.6514801]
["bitfinex","ETHUSD",1688490702671,14.80007398,1955.6,1955.5,0.6514801]
["bitfinex","ETHUSD",1688490703308,14.80007398,1955.6,1955.5,0.64833015]
["bitfinex","ETHUSD",1688490703717,14.80007398,1955.6,1955.3,5.11428]
["bitfinex","ETHUSD",1688490704014,7.67265816,1955.5,1955.3,5.11428]
["bitfinex","ETHUSD",1688490704186,7.67265816,1955.5,1955.3,10.22858]
["bitfinex","ETHUSD",1688490704515,7.67265816,1955.5,1955.4,0.00389069]
["bitfinex","ETHUSD",1688490704720,8.95118598,1955.5,1955.4,0.00389069]
["bitfinex","ETHUSD",1688490704914,16.62185598,1955.5,1955.4,0.00389069]
["bitfinex","ETHUSD",1688490705133,14.06496598,1955.5,1955.4,0.00389069]
["bitfinex","ETHUSD",1688490705415,14.06496598,1955.5,1955.2,7.2683]
["bitfinex","ETHUSD",1688490705716,12.78634816,1955.5,1955.2,7.2683]
["bitfinex","ETHUSD",1688490706325,12.78634816,1955.5,1955.3,0.00332903]
["bitfinex","ETHUSD",1688490710027,0.01633242,1955.4,1955.3,0.00332903]
["bitfinex","ETHUSD",1688490710318,0.01633242,1955.4,1955.0,2.0532]
["bitfinex","ETHUSD",1688490710319,15.84022058,1955.4,1955.0,2.0532]
["bitfinex","ETHUSD",1688490710483,2.55878816,1955.3,1955.1,5.11465]
["bitfinex","ETHUSD",1688490710683,2.55878816,1955.3,1955.1,10.22942]
["bitfinex","ETHUSD",1688490711780,2.55878816,1955.3,1955.2,0.64987689]
["bitfinex","ETHUSD",1688490712080,2.55878816,1955.3,1955.2,5.11456]
["bitfinex","ETHUSD",1688490712281,7.67308816,1955.3,1955.1,10.22935]
["bitfinex","ETHUSD",1688490712509,7.67308816,1955.3,1955.2,0.64987689]
["bitfinex","ETHUSD",1688490712823,12.78738816,1955.3,1955.1,5.11465]
["bitfinex","ETHUSD",1688490713022,14.08645522,1955.3,1954.8,3.0048]
["bitfinex","ETHUSD",1688490713229,16.64360522,1955.3,1955.2,0.64987689]
["bitfinex","ETHUSD",1688490713592,16.64360522,1955.3,1954.9,0.00477822]
["bitfinex","ETHUSD",1688490713783,5.11482,1955.1,1954.9,0.00477822]
["bitfinex","ETHUSD",1688490713980,15.34583816,1955.1,1954.9,0.00477822]
["bitfinex","ETHUSD",1688490714435,15.34583816,1955.1,1954.8,0.1]
["bitfinex","ETHUSD",1688490716825,15.34583816,1955.1,1954.8,1.406]
["bitfinex","ETHUSD",1688490718328,5.11482,1955.1,1955.0,1.306]
["bitfinex","ETHUSD",1688490718543,3.580565,1955.6,1955.0,1.306]
["bitfinex","ETHUSD",1688490718827,2.55878816,1955.5,1955.0,14.0937]
["bitfinex","ETHUSD",1688490719134,5.11333,1955.7,1955.2,10.2287]
["bitfinex","ETHUSD",1688490719286,2.55878816,1955.6,1955.2,10.2287]
["bitfinex","ETHUSD",1688490719621,12.78624816,1955.6,1955.3,1.296]
["bitfinex","ETHUSD",1688490719820,12.78624816,1955.6,1955.4,1.3]
["bitfinex","ETHUSD",1688490722047,2.55878816,1955.6,1955.4,6.41401]
["bitfinex","ETHUSD",1688490722331,7.67231816,1955.6,1955.4,6.41401]
["bitfinex","ETHUSD",1688490722546,12.78584816,1955.6,1955.4,1.3]
["bitfinex","ETHUSD",1688490723748,12.78584816,1955.6,1955.4,6.41403]
["bitfinex","ETHUSD",1688490723749,7.67231816,1955.6,1955.4,6.41403]
["bitfinex","ETHUSD",1688490724545,5.11333,1955.7,1955.4,6.41403]
["bitfinex","ETHUSD",1688490725036,5.11333,1955.7,1955.4,12.680879]
["bitfinex","ETHUSD",1688490726438,10.22669,1955.7,1955.4,12.680879]
["bitfinex","ETHUSD",1688490726613,10.22669,1955.7,1955.4,11.52807]
["bitfinex","ETHUSD",1688490726813,10.22669,1955.7,1955.5,0.64852338]
["bitfinex","ETHUSD",1688490729703,12.78547816,1955.7,1955.5,0.64852338]
["bitfinex","ETHUSD",1688490729975,10.24267242,1955.8,1955.5,12.18206338]
["bitfinex","ETHUSD",1688490730174,1.023492,1956.0,1955.6,1.21820634]
["bitfinex","ETHUSD",1688490730376,5.11208,1956.2,1955.7,10.2264]
["bitfinex","ETHUSD",1688490730575,4.34328,1956.3,1955.7,12.78302]
["bitfinex","ETHUSD",1688490730576,10.22363,1956.3,1955.7,12.78302]
["bitfinex","ETHUSD",1688490730744,2.55878816,1956.3,1956.0,1.296]
["bitfinex","ETHUSD",1688490730951,7.67052816,1956.3,1956.0,6.40835]
["bitfinex","ETHUSD",1688490731261,12.78222816,1956.3,1956.0,6.40835]
["bitfinex","ETHUSD",1688490731656,15.33806816,1956.3,1956.0,1.296]
["bitfinex","ETHUSD",1688490731884,2.55878816,1956.2,1955.9,3.3058]
["bitfinex","ETHUSD",1688490732037,2.55878816,1956.2,1955.7,3.94618325]
["bitfinex","ETHUSD",1688490732038,10.22494,1956.0,1955.7,3.94618325]
["bitfinex","ETHUSD",1688490732655,10.22494,1956.0,1955.7,9.05940325]
["bitfinex","ETHUSD",1688490733377,10.22494,1956.0,1955.7,14.17265325]
["bitfinex","ETHUSD",1688490734712,5.11234,1956.1,1955.8,1.306]
["bitfinex","ETHUSD",1688490735007,7.67112816,1956.1,1955.8,11.53175]
["bitfinex","ETHUSD",1688490735564,7.67099816,1956.1,1955.8,11.53175]
["bitfinex","ETHUSD",1688490735804,5.11228,1956.1,1955.8,13.20530433]
["bitfinex","ETHUSD",1688490737205,5.12849242,1956.2,1955.8,15.76179433]
["bitfinex","ETHUSD",1688490737361,0.01633242,1956.2,1955.9,1.306]
["bitfinex","ETHUSD",1688490737839,11.98842,1956.5,1956.0,11.52494]
["bitfinex","ETHUSD",1688490737965,8.15021816,1956.4,1956.0,13.58464]
["bitfinex","ETHUSD",1688490738165,7.67021816,1956.4,1956.0,13.58464]
["bitfinex","ETHUSD",1688490738523,12.78164816,1956.4,1956.0,13.58464]
["bitfinex","ETHUSD",1688490738665,14.49195098,1956.4,1956.0,13.58464]
["bitfinex","ETHUSD",1688490739518,17.04766098,1956.4,1956.0,8.47217]
["bitfinex","ETHUSD",1688490740319,15.33735816,1956.4,1956.0,8.47217]
["bitfinex","ETHUSD",1688490741175,15.33735816,1956.4,1956.0,3.3597]
["bitfinex","ETHUSD",1688490742082,15.33735816,1956.4,1956.1,0.52773332]
["bitfinex","ETHUSD",1688490742303,0.48,1956.3,1956.1,0.52773332]
["bitfinex","ETHUSD",1688490742511,12.78268816,1956.2,1956.1,0.52773332]
["bitfinex","ETHUSD",1688490742682,14.36455098,1956.2,1955.9,7.2326]
["bitfinex","ETHUSD",1688490743009,14.36455098,1956.2,1956.1,0.52776448]
["bitfinex","ETHUSD",1688490743364,14.36455098,1956.2,1955.9,7.2326]
["bitfinex","ETHUSD",1688490743567,14.36455098,1956.2,1956.1,0.52776448]
["bitfinex","ETHUSD",1688490743982,14.36455098,1956.2,1955.9,7.2326]
["bitfinex","ETHUSD",1688490744392,14.36455098,1956.2,1956.1,0.52776448]
["bitfinex","ETHUSD",1688490744798,14.36455098,1956.2,1955.9,7.2326]
["bitfinex","ETHUSD",1688490745000,14.36455098,1956.2,1956.1,0.52776448]
["bitfinex","ETHUSD",1688490745375,14.36455098,1956.2,1955.9,7.2326]
["bitfinex","ETHUSD",1688490745572,12.78268816,1956.2,1955.9,12.34522]
["bitfinex","ETHUSD",1688490745779,7.67073816,1956.2,1956.0,0.52819017]
["bitfinex","ETHUSD",1688490752302,2.55878816,1956.2,1956.0,0.52819017]
["bitfinex","ETHUSD",1688490752924,7.67078816,1956.2,1956.0,0.52819017]
["bitfinex","ETHUSD",1688490754524,2.55878816,1956.2,1956.0,0.52819017]
["bitfinex","ETHUSD",1688490754719,10.22378,1956.3,1956.0,5.64055017]
["bitfinex","ETHUSD",1688490754926,12.78256816,1956.3,1956.0,5.64055017]
["bitfinex","ETHUSD",1688490755543,15.33840816,1956.3,1956.0,0.52819017]
["bitfinex","ETHUSD",1688490758469,10.22378,1956.3,1956.0,5.64066017]
["bitfinex","ETHUSD",1688490758769,5.11151,1956.4,1956.0,6.92797819]
["bitfinex","ETHUSD",1688490758940,12.78180816,1956.4,1956.0,6.92797819]
["bitfinex","ETHUSD",1688490760358,15.33751816,1956.4,1956.0,0.52819017]
["bitfinex","ETHUSD",1688490762371,2.55878816,1956.3,1956.0,0.52819017]
["bitfinex","ETHUSD",1688490762538,10.2239,1956.2,1956.0,0.52819017]
["bitfinex","ETHUSD",1688490784732,15.33865816,1956.2,1956.0,0.52819017]
["bitfinex","ETHUSD",1688490785094,3.03878816,1956.1,1956.0,0.52819017]
["bitfinex","ETHUSD",1688490785280,3.03878816,1956.1,1955.3,3.39105972]
["bitfinex","ETHUSD",1688490785281,16.88997898,1956.1,1955.3,3.39105972]
["bitfinex","ETHUSD",1688490785482,12.78255,1955.8,1955.3,2.58594389]
["bitfinex","ETHUSD",1688490785683,3.03878816,1955.7,1955.4,0.43797748]
["bitfinex","ETHUSD",1688490785886,12.7838,1955.6,1955.4,0.43797748]
["bitfinex","ETHUSD",1688490786143,2.55878816,1955.5,1955.4,0.43797748]
["bitfinex","ETHUSD",1688490786287,12.78634816,1955.5,1955.4,0.43797748]
["bitfinex","ETHUSD",1688490786493,12.78634816,1955.5,1955.1,14.12135389]
["bitfinex","ETHUSD",1688490786699,7.67256816,1955.5,1955.4,0.54760038]
["bitfinex","ETHUSD",1688490786904,5.11378,1955.5,1955.4,0.54760038]
["bitfinex","ETHUSD",1688490787103,6.92517,1955.6,1955.3,10.22827]
["bitfinex","ETHUSD",1688490787325,5.11367,1955.6,1955.3,10.22827]
["bitfinex","ETHUSD",1688490787535,5.11367,1955.6,1955.4,0.54760038]
["bitfinex","ETHUSD",1688490788989,10.2273,1955.6,1955.4,0.54760038]
["bitfinex","ETHUSD",1688490789333,11.505695,1955.6,1955.4,0.54760038]
["bitfinex","ETHUSD",1688490789492,14.062455,1955.6,1955.4,0.54760038]
["bitfinex","ETHUSD",1688490790042,14.062455,1955.6,1955.2,11.53477]
["bitfinex","ETHUSD",1688490790194,14.062455,1955.6,1955.5,0.45594319]
["bitfinex","ETHUSD",1688490790397,11.505695,1955.6,1955.5,0.45594319]
["bitfinex","ETHUSD",1688490790627,11.505695,1955.6,1955.3,5.11424]
["bitfinex","ETHUSD",1688490790893,10.2273,1955.6,1955.5,0.45594319]
["bitfinex","ETHUSD",1688490791404,10.2273,1955.6,1955.3,5.11424]
["bitfinex","ETHUSD",1688490791611,10.2273,1955.6,1955.5,0.45594319]
["bitfinex","ETHUSD",1688490791992,10.2273,1955.6,1955.3,5.11424]
["bitfinex","ETHUSD",1688490792387,10.2273,1955.6,1955.5,0.45594319]
["bitfinex","ETHUSD",1688490792583,10.2273,1955.6,1955.3,10.22848]
["bitfinex","ETHUSD",1688490792996,3.70003242,1955.9,1955.4,0.45633365]
["bitfinex","ETHUSD",1688490793352,5.11309,1955.8,1955.5,11.53344]
["bitfinex","ETHUSD",1688490793650,5.11309,1955.8,1955.5,10.22744]
["bitfinex","ETHUSD",1688490793867,5.11309,1955.8,1955.5,10.68338319]
["bitfinex","ETHUSD",1688490794007,5.11309,1955.8,1955.5,12.00742251]
["bitfinex","ETHUSD",1688490795111,5.11309,1955.8,1955.5,13.31342251]
["bitfinex","ETHUSD",1688490795592,5.11271,1956.0,1955.7,1.306]
["bitfinex","ETHUSD",1688490795791,5.11271,1956.0,1955.7,6.41913]
["bitfinex","ETHUSD",1688490795792,5.11282,1955.9,1955.7,6.41913]
["bitfinex","ETHUSD",1688490796036,5.11282,1955.9,1955.7,7.17321705]
["bitfinex","ETHUSD",1688490796221,5.11282,1955.9,1955.8,0.45477204]
["bitfinex","ETHUSD",1688490797541,10.22564,1955.9,1955.8,0.45477204]
["bitfinex","ETHUSD",1688490797890,10.22564,1955.9,1955.6,6.41938]
["bitfinex","ETHUSD",1688490798306,10.22564,1955.9,1955.7,0.45508605]
["bitfinex","ETHUSD",1688490801146,14.06261616,1955.9,1955.7,0.45508605]
["bitfinex","ETHUSD",1688490801299,16.61897616,1955.9,1955.7,0.45508605]
["bitfinex","ETHUSD",1688490801935,16.61897616,1955.9,1955.4,15.05596]
["bitfinex","ETHUSD",1688490802100,18.41347616,1955.9,1955.8,0.45461939]
["bitfinex","ETHUSD",1688490802295,16.61897616,1955.9,1955.8,0.45461939]
["bitfinex","ETHUSD",1688490802495,16.61897616,1955.9,1955.5,5.11377]
["bitfinex","ETHUSD",1688490802737,15.34078816,1955.9,1955.6,1.306]
["bitfinex","ETHUSD",1688490803032,15.34078816,1955.9,1955.8,0.45469571]
["bitfinex","ETHUSD",1688490803336,15.34078816,1955.9,1955.7,0.45530315]
["bitfinex","ETHUSD",1688490803547,15.34078816,1955.9,1955.8,0.45491281]
["bitfinex","ETHUSD",1688490803833,15.34078816,1955.9,1955.6,6.41948]
["bitfinex","ETHUSD",1688490804234,15.34078816,1955.9,1955.7,0.45537948]
["bitfinex","ETHUSD",1688490812082,12.78442816,1955.9,1955.7,5.56862948]
["bitfinex","ETHUSD",1688490813582,12.78442816,1955.9,1955.7,0.45537948]
["bitfinex","ETHUSD",1688490815307,5.11257,1956.0,1955.7,10.68168948]
["bitfinex","ETHUSD",1688490815457,10.22525,1956.0,1955.7,11.88045843]
["bitfinex","ETHUSD",1688490817001,10.22525,1956.0,1955.7,5.56843948]
["bitfinex","ETHUSD",1688490817411,12.78148,1956.0,1955.7,0.45537948]
["bitfinex","ETHUSD",1688490817708,12.78148,1956.0,1955.7,5.56862948]
["bitfinex","ETHUSD",1688490817864,12.78148,1956.0,1955.7,0.45537948]
["bitfinex","ETHUSD",1688490820329,12.78148,1956.0,1955.7,5.56862948]
["bitfinex","ETHUSD",1688490824264,12.78148,1956.0,1955.7,0.45537948]
["bitfinex","ETHUSD",1688490826473,12.78148,1956.0,1955.7,5.56859948]
["bitfinex","ETHUSD",1688490828338,1.7945,1956.1,1955.7,0.45537948]
["bitfinex","ETHUSD",1688490828539,7.66889,1956.0,1955.7,5.56859948]
["bitfinex","ETHUSD",1688490829485,12.78157,1956.0,1955.7,0.45537948]
["bitfinex","ETHUSD",1688490829942,3.03878816,1955.9,1955.7,0.45537948]
["bitfinex","ETHUSD",1688490830148,3.03878816,1955.9,1955.4,3.2955]
["bitfinex","ETHUSD",1688490830149,12.78247,1955.8,1955.4,3.2955]
["bitfinex","ETHUSD",1688490830461,15.34125816,1955.8,1955.4,1.9995]
["bitfinex","ETHUSD",1688490830638,15.34125816,1955.8,1955.5,0.42099192]
["bitfinex","ETHUSD",1688490830843,17.13103298,1955.8,1955.5,0.42099192]
["bitfinex","ETHUSD",1688490833873,3.03878816,1955.7,1955.5,0.42099192]
["bitfinex","ETHUSD",1688490834026,12.7838,1955.6,1955.5,0.42099192]
["bitfinex","ETHUSD",1688490834229,15.82258816,1955.6,1955.5,0.42099192]
["bitfinex","ETHUSD",1688490834454,15.83892058,1955.6,1955.1,6.95756389]
["bitfinex","ETHUSD",1688490834662,4.14268022,1955.5,1955.1,0.53674389]
["bitfinex","ETHUSD",1688490834864,10.22818,1955.4,1955.1,0.53674389]
["bitfinex","ETHUSD",1688490835175,15.34398816,1955.4,1955.1,5.65156389]
["bitfinex","ETHUSD",1688490835553,12.78696816,1955.4,1955.1,5.65156389]
["bitfinex","ETHUSD",1688490835755,2.55878816,1955.3,1955.1,0.53674389]
["bitfinex","ETHUSD",1688490836107,5.11456,1955.2,1955.0,10.76664389]
["bitfinex","ETHUSD",1688490836457,7.67320816,1955.3,1955.0,10.76664389]
["bitfinex","ETHUSD",1688490837605,12.78761816,1955.3,1955.0,10.76664389]
["bitfinex","ETHUSD",1688490839404,7.67319816,1955.3,1955.0,10.76664389]
["bitfinex","ETHUSD",1688490841005,7.67319816,1955.3,1955.0,5.11491]
["bitfinex","ETHUSD",1688490841158,12.78749816,1955.3,1954.9,16.01909275]
["bitfinex","ETHUSD",1688490841358,7.67308816,1955.3,1954.9,16.01909275]
["bitfinex","ETHUSD",1688490841560,12.78738816,1955.3,1954.9,16.01909275]
["bitfinex","ETHUSD",1688490841786,12.78738816,1955.3,1954.9,9.38124275]
["bitfinex","ETHUSD",1688490842370,7.12979828,1956.4,1955.3,7.87]
["bitfinex","ETHUSD",1688490842371,1.023615,1955.8,1955.3,7.87]
["bitfinex","ETHUSD",1688490842604,0.12979828,1956.4,1955.3,11.76701341]
["bitfinex","ETHUSD",1688490842605,5.52516498,1956.2,1955.3,11.76701341]
["bitfinex","ETHUSD",1688490842832,1.96939828,1956.4,1955.3,11.76701341]
["bitfinex","ETHUSD",1688490842833,1.8396,1956.4,1955.5,12.78397]
["bitfinex","ETHUSD",1688490843002,2.55878816,1956.3,1955.8,10.22581]
["bitfinex","ETHUSD",1688490845137,2.55878816,1956.3,1955.9,1.306]
["bitfinex","ETHUSD",1688490845439,2.55878816,1956.3,1955.9,11.5313]
["bitfinex","ETHUSD",1688490847097,2.55878816,1956.3,1956.0,5.5315787]
["bitfinex","ETHUSD",1688490848398,7.92878816,1956.1,1956.0,0.4191587]
["bitfinex","ETHUSD",1688490848598,5.37,1955.9,1955.3,0.04551799]
["bitfinex","ETHUSD",1688490848844,18.07235117,1955.8,1955.3,5.15981799]
["bitfinex","ETHUSD",1688490849044,18.07235117,1955.8,1955.2,5.11444]
["bitfinex","ETHUSD",1688490849045,4.84602328,1955.7,1955.0,5.65111398]
["bitfinex","ETHUSD",1688490849345,5.11379,1955.5,1955.4,0.3890924]
["bitfinex","ETHUSD",1688490849523,10.14852933,1955.5,1955.4,0.3890924]
["bitfinex","ETHUSD",1688490849847,13.26636816,1955.5,1955.1,5.1148]
["bitfinex","ETHUSD",1688490850141,13.26636816,1955.5,1955.4,0.38902193]
["bitfinex","ETHUSD",1688490850393,14.59300498,1955.5,1955.4,0.38902193]
["bitfinex","ETHUSD",1688490850548,14.59300498,1955.5,1955.1,5.1148]
["bitfinex","ETHUSD",1688490850849,14.59300498,1955.5,1955.4,0.3890924]
["bitfinex","ETHUSD",1688490850850,13.26636816,1955.5,1955.4,0.3890924]
["bitfinex","ETHUSD",1688490851208,13.26636816,1955.5,1955.1,5.1148]
["bitfinex","ETHUSD",1688490851626,13.26636816,1955.5,1955.4,0.38902193]
["bitfinex","ETHUSD",1688490851819,13.26636816,1955.5,1955.1,5.1148]
["bitfinex","ETHUSD",1688490852326,13.26636816,1955.5,1955.4,0.38895147]
["bitfinex","ETHUSD",1688490852650,13.26636816,1955.5,1955.1,5.1148]
["bitfinex","ETHUSD",1688490852849,13.26636816,1955.5,1955.4,0.38902193]
["bitfinex","ETHUSD",1688490853236,13.26636816,1955.5,1955.1,5.1148]
["bitfinex","ETHUSD",1688490853434,15.82325816,1955.5,1955.1,1.152966]
["bitfinex","ETHUSD",1688490853617,13.26636816,1955.5,1955.4,0.3890924]
["bitfinex","ETHUSD",1688490854068,13.26636816,1955.5,1955.1,5.11481]
["bitfinex","ETHUSD",1688490854272,13.26636816,1955.5,1955.4,0.3890924]
["bitfinex","ETHUSD",1688490854734,13.26636816,1955.5,1955.1,5.11471]
["bitfinex","ETHUSD",1688490854943,3.03878816,1955.5,1955.4,0.3890924]
["bitfinex","ETHUSD",1688490855161,13.26635816,1955.5,1955.4,0.3890924]
["bitfinex","ETHUSD",1688490855341,13.26635816,1955.5,1955.0,6.41502]
["bitfinex","ETHUSD",1688490855557,15.82324816,1955.5,1955.0,11.52995]
["bitfinex","ETHUSD",1688490855762,15.82324816,1955.5,1955.4,0.3890924]
["bitfinex","ETHUSD",1688490856056,15.82324816,1955.5,1955.1,0.02689715]
["bitfinex","ETHUSD",1688490856366,2.55878816,1955.4,1955.0,1.306]
["bitfinex","ETHUSD",1688490856569,10.22869,1955.3,1955.0,1.306]
["bitfinex","ETHUSD",1688490857529,10.22869,1955.3,1955.0,6.42105]
["bitfinex","ETHUSD",1688490857730,10.22869,1955.3,1955.0,1.306]
["bitfinex","ETHUSD",1688490857930,10.22869,1955.3,1955.0,6.42108]
["bitfinex","ETHUSD",1688490858577,5.11434,1955.3,1955.0,6.45104542]
["bitfinex","ETHUSD",1688490858731,10.22869,1955.3,1955.0,6.42108]
["bitfinex","ETHUSD",1688490859177,16.87908098,1955.3,1954.8,1.8108273]
["bitfinex","ETHUSD",1688490859476,3.03878816,1955.2,1954.8,1.406]
["bitfinex","ETHUSD",1688490859661,10.2297,1955.1,1954.8,6.52143]
["bitfinex","ETHUSD",1688490860878,1.023598,1955.8,1955.0,2.5]
["bitfinex","ETHUSD",1688490861050,1.6717,1956.3,1955.2,18.15618]
["bitfinex","ETHUSD",1688490861051,10.22524,1956.0,1955.2,18.15618]
["bitfinex","ETHUSD",1688490861379,5.11528,1956.5,1955.5,15.34077]
["bitfinex","ETHUSD",1688490861578,5.11152,1956.4,1955.6,2.46407657]
["bitfinex","ETHUSD",1688490861790,5.11152,1956.4,1956.0,1.306]
["bitfinex","ETHUSD",1688490862081,5.11152,1956.4,1955.9,10.2252]
["bitfinex","ETHUSD",1688490862082,2.55878816,1956.3,1955.9,10.2252]
["bitfinex","ETHUSD",1688490862381,8.94871198,1956.3,1956.1,0.38663023]
["bitfinex","ETHUSD",1688490862738,8.94871198,1956.3,1955.9,10.22519]
["bitfinex","ETHUSD",1688490862959,0.48,1956.2,1955.8,1.306]
["bitfinex","ETHUSD",1688490863157,0.48,1956.2,1955.6,11.53279]
["bitfinex","ETHUSD",1688490863158,7.67115816,1956.1,1955.6,11.53279]
["bitfinex","ETHUSD",1688490863340,8.99748498,1956.1,1955.6,6.41938]
["bitfinex","ETHUSD",1688490863547,9.0138174,1956.1,1955.6,6.41938]
["bitfinex","ETHUSD",1688490863979,9.0138174,1956.1,1955.6,11.5329]
["bitfinex","ETHUSD",1688490864989,9.0138174,1956.1,1955.7,1.306]
["bitfinex","ETHUSD",1688490865145,9.0138174,1956.1,1955.8,5.11295]
["bitfinex","ETHUSD",1688490866556,9.0138174,1956.1,1955.8,10.22594]
["bitfinex","ETHUSD",1688490872986,5.11278,1955.9,1955.7,5.11321]
["bitfinex","ETHUSD",1688490873187,7.67156816,1955.9,1955.7,5.11321]
["bitfinex","ETHUSD",1688490876787,7.67156816,1955.9,1955.8,0.53876123]
["bitfinex","ETHUSD",1688490880977,2.55878816,1955.9,1955.8,0.53876123]
["bitfinex","ETHUSD",1688490881265,2.55878816,1955.9,1955.8,5.65175123]
["bitfinex","ETHUSD",1688490885118,2.55878816,1955.9,1955.8,0.53876123]
["bitfinex","ETHUSD",1688490885119,9.08806215,1955.9,1955.8,0.53876123]
["bitfinex","ETHUSD",1688490885325,14.20079215,1955.9,1955.8,0.53876123]
["bitfinex","ETHUSD",1688490885821,16.75715215,1955.9,1955.8,0.53876123]
["bitfinex","ETHUSD",1688490886174,16.75715215,1955.9,1955.5,10.22728]
["bitfinex","ETHUSD",1688490886374,16.75715215,1955.9,1955.5,5.11361]
["bitfinex","ETHUSD",1688490886621,1.67571521,1955.8,1955.5,5.11361]
["bitfinex","ETHUSD",1688490886920,5.11325,1955.7,1955.5,10.22739]
["bitfinex","ETHUSD",1688490887468,11.90202521,1955.8,1955.5,10.22739]
["bitfinex","ETHUSD",1688490888225,11.90202521,1955.8,1955.5,5.11361]
["bitfinex","ETHUSD",1688490888405,11.90202521,1955.8,1955.5,11.53339]
["bitfinex","ETHUSD",1688490888614,10.22631,1955.8,1955.5,11.53339]
["bitfinex","ETHUSD",1688490889919,5.11314,1955.8,1955.5,11.53339]
["bitfinex","ETHUSD",1688490890887,5.11233,1956.1,1955.5,12.78428]
["bitfinex","ETHUSD",1688490891894,5.11233,1956.1,1955.6,0.53995219]
["bitfinex","ETHUSD",1688490892108,5.11233,1956.1,1955.8,1.306]
["bitfinex","ETHUSD",1688490892432,5.11233,1956.1,1955.9,0.53839083]
["bitfinex","ETHUSD",1688490892593,6.134772,1956.1,1955.9,0.53839083]
["bitfinex","ETHUSD",1688490892931,11.247072,1956.1,1955.8,11.53176]
["bitfinex","ETHUSD",1688490893106,10.22463,1956.1,1956.0,0.53787048]
["bitfinex","ETHUSD",1688490893315,0.5,1955.9,1955.4,0.67671279]
["bitfinex","ETHUSD",1688490893607,5.37,1955.6,1954.8,2.60296398]
["bitfinex","ETHUSD",1688490893831,15.88055816,1955.5,1954.8,4.21818398]
["bitfinex","ETHUSD",1688490894031,5.1145,1955.3,1954.9,1.3]
["bitfinex","ETHUSD",1688490894200,12.78778816,1955.3,1954.9,1.3]
["bitfinex","ETHUSD",1688490894745,12.78778816,1955.3,1954.9,1.832]
["bitfinex","ETHUSD",1688490895104,3.03878816,1955.2,1954.8,1.928]
["bitfinex","ETHUSD",1688490895298,10.72609242,1955.1,1954.8,0.1]
["bitfinex","ETHUSD",1688490895531,12.80353242,1955.1,1954.8,0.1]
["bitfinex","ETHUSD",1688490896319,2.55878816,1955.0,1954.8,0.1]
["bitfinex","ETHUSD",1688490896519,12.78913816,1955.0,1954.8,0.1]
["bitfinex","ETHUSD",1688490896721,7.67390816,1955.0,1954.8,0.1]
["bitfinex","ETHUSD",1688490897649,0.49633242,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688490897962,8.17047058,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688490898257,7.67413816,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688490898473,12.78948816,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688490899862,5.11493,1955.1,1954.8,0.1]
["bitfinex","ETHUSD",1688490900045,5.11493,1955.1,1954.9,1.828]
["bitfinex","ETHUSD",1688490900046,5.11487,1955.1,1954.9,1.828]
["bitfinex","ETHUSD",1688490900592,10.22974,1955.1,1954.8,1.932]
["bitfinex","ETHUSD",1688490901292,10.22974,1955.1,1954.9,0.4844383]
["bitfinex","ETHUSD",1688490901455,10.22898,1955.3,1954.9,0.4844383]
["bitfinex","ETHUSD",1688490901646,12.78776816,1955.3,1954.8,5.21554]
["bitfinex","ETHUSD",1688490901844,12.78776816,1955.3,1955.0,1.832]
["bitfinex","ETHUSD",1688490902046,15.34491816,1955.3,1955.0,2.31591742]
["bitfinex","ETHUSD",1688490902300,15.34491816,1955.3,1955.0,0.48391742]
["bitfinex","ETHUSD",1688490902591,10.22964,1955.1,1955.0,0.48391742]
["bitfinex","ETHUSD",1688490902940,15.82583816,1955.1,1954.8,0.1]
["bitfinex","ETHUSD",1688490903296,15.82583816,1955.1,1954.9,0.4844383]
["bitfinex","ETHUSD",1688490903297,4.14137198,1955.0,1954.9,0.4844383]
["bitfinex","ETHUSD",1688490903490,16.92907198,1955.0,1954.9,0.4844383]
["bitfinex","ETHUSD",1688490903660,17.4254044,1955.0,1954.8,0.1]
["bitfinex","ETHUSD",1688490904188,14.8678644,1955.0,1954.9,0.48499833]
["bitfinex","ETHUSD",1688490904585,17.4254044,1955.0,1954.9,0.48499833]
["bitfinex","ETHUSD",1688490904756,17.4254044,1955.0,1954.8,0.1]
["bitfinex","ETHUSD",1688490905292,17.4254044,1955.0,1954.9,0.48523366]
["bitfinex","ETHUSD",1688490905983,17.4254044,1955.0,1954.8,0.1]
["bitfinex","ETHUSD",1688490906191,17.4254044,1955.0,1954.9,0.48516011]
["bitfinex","ETHUSD",1688490906397,9.73645198,1955.0,1954.9,0.48516011]
["bitfinex","ETHUSD",1688490906671,10.23016,1955.0,1954.8,1.932]
["bitfinex","ETHUSD",1688490906875,10.23016,1955.0,1954.9,0.48516011]
["bitfinex","ETHUSD",1688490907071,15.34648816,1955.0,1954.9,0.48516011]
["bitfinex","ETHUSD",1688490907275,16.88113698,1955.0,1954.8,0.1]
["bitfinex","ETHUSD",1688490907461,15.34715816,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688490908646,12.78837,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688490908845,10.2307,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688490909050,12.78837,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688490909775,10.2307,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688490910389,5.11467,1955.2,1954.8,7.04761]
["bitfinex","ETHUSD",1688490910602,12.78818816,1955.2,1954.9,1.832]
["bitfinex","ETHUSD",1688490910803,1.9555,1955.5,1955.0,1.832]
["bitfinex","ETHUSD",1688490911096,15.34423816,1955.4,1955.0,5.11496]
["bitfinex","ETHUSD",1688490911296,15.34423816,1955.4,1955.0,6.137972]
["bitfinex","ETHUSD",1688490911804,0.41825789,1955.8,1955.0,6.137972]
["bitfinex","ETHUSD",1688490911805,2.18545789,1955.8,1955.0,13.810592]
["bitfinex","ETHUSD",1688490911954,2.18545789,1955.8,1955.2,1.828]
["bitfinex","ETHUSD",1688490911955,12.78416,1955.6,1955.2,1.828]
["bitfinex","ETHUSD",1688490912153,5.11337,1955.7,1955.2,12.78617]
["bitfinex","ETHUSD",1688490912353,10.22672,1955.7,1955.3,1.278617]
["bitfinex","ETHUSD",1688490912585,10.22672,1955.7,1955.3,6.392737]
["bitfinex","ETHUSD",1688490912789,12.78334,1955.7,1955.3,6.392737]
["bitfinex","ETHUSD",1688490912973,12.78334,1955.7,1955.4,1.828]
["bitfinex","ETHUSD",1688490913153,15.34212816,1955.7,1955.3,3.110617]
["bitfinex","ETHUSD",1688490913381,15.34212816,1955.7,1955.1,1.5798]
["bitfinex","ETHUSD",1688490913382,2.55878816,1955.6,1955.2,0.0284814]
["bitfinex","ETHUSD",1688490913586,7.92878816,1955.3,1954.8,0.1]
["bitfinex","ETHUSD",1688490913791,30.68542816,1955.2,1954.8,0.1]
["bitfinex","ETHUSD",1688490913959,0.48,1955.1,1954.8,0.1]
["bitfinex","ETHUSD",1688490914164,17.90402816,1955.0,1954.8,0.1]
["bitfinex","ETHUSD",1688490914387,1.79040282,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688490914593,17.13756098,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688490916088,5.11535,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688490916330,10.23049,1955.0,1954.8,0.1]
["bitfinex","ETHUSD",1688490916626,5.11517,1955.0,1954.8,0.55860946]
["bitfinex","ETHUSD",1688490917128,5.11517,1955.0,1954.8,2.39060946]
["bitfinex","ETHUSD",1688490918070,10.22998,1955.1,1954.8,2.39060946]
["bitfinex","ETHUSD",1688490918397,5.11464,1955.2,1954.8,2.39060946]
["bitfinex","ETHUSD",1688490918611,5.11489,1955.1,1954.8,7.50617946]
["bitfinex","ETHUSD",1688490918787,5.11489,1955.1,1954.8,2.39060946]
["bitfinex","ETHUSD",1688490919692,5.11489,1955.1,1954.8,7.50619946]
["bitfinex","ETHUSD",1688490919925,5.11489,1955.1,1954.8,8.76839141]
["bitfinex","ETHUSD",1688490920129,5.11483,1955.1,1955.0,1.832]
["bitfinex","ETHUSD",1688490920314,5.11468,1955.2,1955.0,1.832]
["bitfinex","ETHUSD",1688490920635,10.22936,1955.2,1955.0,2.28956764]
["bitfinex","ETHUSD",1688490921430,12.78814816,1955.2,1955.0,2.28956764]
["bitfinex","ETHUSD",1688490923351,5.13052242,1955.4,1955.0,7.40462764]
["bitfinex","ETHUSD",1688490923511,12.80353058,1955.4,1955.1,1.832]
["bitfinex","ETHUSD",1688490924113,12.80353058,1955.4,1955.2,0.4566992]
["bitfinex","ETHUSD",1688490924552,7.68931058,1955.4,1955.2,0.4566992]
["bitfinex","ETHUSD",1688490924708,7.68931058,1955.4,1955.1,1.832]
["bitfinex","ETHUSD",1688490924910,5.13052242,1955.4,1955.1,2.526706]
["bitfinex","ETHUSD",1688490925207,10.22836,1955.4,1955.3,0.45617847]
["bitfinex","ETHUSD",1688490925403,10.22836,1955.4,1955.2,0.4566992]
["bitfinex","ETHUSD",1688490925938,10.22836,1955.4,1955.1,1.832]
["bitfinex","ETHUSD",1688490926142,10.22836,1955.4,1955.2,1.832]
["bitfinex","ETHUSD",1688490927553,2.09,1955.6,1955.2,1.832]
["bitfinex","ETHUSD",1688490927554,5.11366,1955.6,1955.3,6.93729]
["bitfinex","ETHUSD",1688490927750,5.11366,1955.6,1955.4,1.832]
["bitfinex","ETHUSD",1688490928046,5.11331,1955.7,1955.4,1.832]
["bitfinex","ETHUSD",1688490930212,10.22668,1955.7,1955.4,1.832]
["bitfinex","ETHUSD",1688490930457,12.7833,1955.7,1955.3,6.94617]
["bitfinex","ETHUSD",1688490931356,12.7833,1955.7,1955.4,0.00301216]
["bitfinex","ETHUSD",1688490934386,12.7833,1955.7,1955.4,1.83101216]
["bitfinex","ETHUSD",1688490935780,16.62041816,1955.7,1955.4,1.83101216]
["bitfinex","ETHUSD",1688490935981,3.03878816,1955.6,1955.4,0.00301216]
["bitfinex","ETHUSD",1688490936206,13.26445,1955.5,1955.4,0.00301216]
["bitfinex","ETHUSD",1688490936522,13.26445,1955.5,1954.8,0.1]
["bitfinex","ETHUSD",1688490936523,15.82323816,1955.5,1954.8,8.24649343]
["bitfinex","ETHUSD",1688490936668,5.00818816,1955.4,1954.8,13.33086]
["bitfinex","ETHUSD",1688490936881,13.26624,1955.3,1954.9,0.42368096]
["bitfinex","ETHUSD",1688490937084,13.26624,1955.3,1954.9,5.53901096]
["bitfinex","ETHUSD",1688490937085,15.34502816,1955.3,1954.9,5.53901096]
["bitfinex","ETHUSD",1688490937535,15.34502816,1955.3,1955.0,0.00334865]
["bitfinex","ETHUSD",1688490938029,15.34502816,1955.3,1955.1,0.42294887]
["bitfinex","ETHUSD",1688490938543,15.34502816,1955.3,1955.2,0.00316863]
["bitfinex","ETHUSD",1688490938819,17.07647098,1955.3,1955.2,0.00316863]
["bitfinex","ETHUSD",1688490939124,17.55647098,1955.3,1955.2,0.42575152]
["bitfinex","ETHUSD",1688490943997,15.82502816,1955.3,1955.2,0.42575152]
["bitfinex","ETHUSD",1688490944203,3.03878816,1955.3,1955.2,0.42575152]
["bitfinex","ETHUSD",1688490944420,7.67308816,1955.3,1955.2,0.42575152]
["bitfinex","ETHUSD",1688490944827,10.22833,1955.4,1955.2,0.42575152]
["bitfinex","ETHUSD",1688490945036,5.1143,1955.3,1955.2,0.42575152]
["bitfinex","ETHUSD",1688490945419,10.2286,1955.3,1955.2,0.42575152]
["bitfinex","ETHUSD",1688490946431,5.1143,1955.3,1955.2,0.42575152]
["bitfinex","ETHUSD",1688490946798,10.2286,1955.3,1955.2,0.42575152]
["bitfinex","ETHUSD",1688490947303,16.94420611,1955.3,1955.2,0.42575152]
["bitfinex","ETHUSD",1688490951708,16.96053853,1955.3,1955.2,0.42575152]
["bitfinex","ETHUSD",1688490952129,22.33053853,1955.3,1955.2,0.42575152]
["bitfinex","ETHUSD",1688490952514,22.33053853,1955.3,1954.8,0.1]
["bitfinex","ETHUSD",1688490952852,12.7872,1955.1,1954.8,0.1]
["bitfinex","ETHUSD",1688490953135,3.03878816,1955.0,1954.9,0.42379084]
["bitfinex","ETHUSD",1688490953343,3.03878816,1955.0,1954.9,0.42699165]
["bitfinex","ETHUSD",1688490953494,3.03878816,1955.0,1954.9,0.00320081]
["bitfinex","ETHUSD",1688490953898,3.03878816,1955.0,1954.9,0.42699165]
["bitfinex","ETHUSD",1688490955534,8.15386816,1955.0,1954.9,0.42699165]
["bitfinex","ETHUSD",1688490956357,10.2299,1955.1,1954.9,0.42699165]
["bitfinex","ETHUSD",1688490956653,5.11508,1955.0,1954.9,0.42699165]
["bitfinex","ETHUSD",1688490956817,10.23016,1955.0,1954.9,0.42699165]
["bitfinex","ETHUSD",1688490958364,5.11462,1955.2,1954.9,10.65769165]
["bitfinex","ETHUSD",1688490958666,5.11462,1955.2,1955.0,1.06576917]
["bitfinex","ETHUSD",1688490958870,5.11462,1955.2,1954.9,0.42699165]
["bitfinex","ETHUSD",1688490958871,2.55878816,1955.1,1954.9,0.42699165]
["bitfinex","ETHUSD",1688490959018,12.78868816,1955.1,1955.0,0.42345476]
["bitfinex","ETHUSD",1688490959476,12.78868816,1955.1,1955.0,0.42649822]
["bitfinex","ETHUSD",1688490961757,7.67363816,1955.1,1955.0,0.42649822]
["bitfinex","ETHUSD",1688490962941,7.67363816,1955.1,1955.0,5.54157822]
["bitfinex","ETHUSD",1688490964384,7.67363816,1955.1,1955.0,0.42649822]
["bitfinex","ETHUSD",1688490964979,12.78868816,1955.1,1955.0,0.42649822]
["bitfinex","ETHUSD",1688490966369,7.67363816,1955.1,1955.0,0.42649822]
["bitfinex","ETHUSD",1688490969107,12.78868816,1955.1,1955.0,0.42649822]
["bitfinex","ETHUSD",1688490970194,14.32328798,1955.1,1955.0,0.42649822]
["bitfinex","ETHUSD",1688490972011,12.78868816,1955.1,1955.0,0.42649822]
["bitfinex","ETHUSD",1688490975533,7.67363816,1955.1,1955.0,0.42649822]
["bitfinex","ETHUSD",1688490978604,12.78845816,1955.1,1955.0,0.42649822]
["bitfinex","ETHUSD",1688490979048,13.26845816,1955.1,1954.8,0.1]
["bitfinex","ETHUSD",1688490979262,2.62784582,1955.0,1954.8,0.1]
["bitfinex","ETHUSD",1688490979406,15.82715816,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688490979771,15.34715816,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688490981839,15.34715816,1954.9,1954.8,0.50794516]
["bitfinex","ETHUSD",1688490984666,15.34715816,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688490984865,17.9390508,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688490985048,17.9390508,1954.9,1954.8,0.50809007]
["bitfinex","ETHUSD",1688490985255,17.9390508,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688490985729,17.9390508,1954.9,1954.8,0.50768237]
["bitfinex","ETHUSD",1688490986465,15.34715816,1954.9,1954.8,0.50768237]
["bitfinex","ETHUSD",1688490987967,5.11535,1954.9,1954.8,0.50768237]
["bitfinex","ETHUSD",1688490988164,10.2307,1954.9,1954.8,0.50768237]
["bitfinex","ETHUSD",1688490999211,15.34715816,1954.9,1954.8,0.50768237]
["bitfinex","ETHUSD",1688491008472,16.64715816,1954.9,1954.8,0.40753586]
["bitfinex","ETHUSD",1688491008672,18.43762798,1954.9,1954.8,0.40753586]
["bitfinex","ETHUSD",1688491009183,17.13762798,1954.9,1954.4,0.1]
["bitfinex","ETHUSD",1688491009468,12.7898,1954.7,1954.4,1.409]
["bitfinex","ETHUSD",1688491009828,12.7898,1954.7,1954.5,0.39302585]
["bitfinex","ETHUSD",1688491010629,15.34858816,1954.7,1954.5,0.39302585]
["bitfinex","ETHUSD",1688491010831,17.13923198,1954.7,1954.5,0.39302585]
["bitfinex","ETHUSD",1688491015940,3.03878816,1954.6,1954.2,1.305]
["bitfinex","ETHUSD",1688491016093,0.48,1954.5,1954.1,0.1]
["bitfinex","ETHUSD",1688491016300,2.55878816,1954.4,1954.1,0.1]
["bitfinex","ETHUSD",1688491016464,18.35076,1954.3,1954.1,0.1]
["bitfinex","ETHUSD",1688491016663,20.90954816,1954.3,1954.1,0.1]
["bitfinex","ETHUSD",1688491017003,4.34778816,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688491017175,16.66073816,1954.2,1954.1,0.1]
["bitfinex","ETHUSD",1688491017389,5.37,1954.1,1954.0,0.1082184]
["bitfinex","ETHUSD",1688491017559,22.51138816,1954.1,1954.0,0.1082184]
["bitfinex","ETHUSD",1688491017898,22.71629116,1954.1,1954.0,0.1082184]
["bitfinex","ETHUSD",1688491018096,21.40729116,1954.1,1954.0,0.1082184]
["bitfinex","ETHUSD",1688491018391,16.03729116,1954.1,1954.0,0.1082184]
["bitfinex","ETHUSD",1688491018594,18.73833586,1954.1,1954.0,0.1082184]
["bitfinex","ETHUSD",1688491021757,12.998503,1954.1,1954.0,0.1082184]
["bitfinex","ETHUSD",1688491022102,12.7936,1954.1,1954.0,0.1082184]
["bitfinex","ETHUSD",1688491022597,12.7936,1954.1,1954.0,0.63552951]
["bitfinex","ETHUSD",1688491023487,12.7936,1954.1,1954.0,0.1082184]
["bitfinex","ETHUSD",1688491023762,12.7936,1954.1,1954.0,0.63577522]
["bitfinex","ETHUSD",1688491023961,13.70922519,1954.1,1954.0,0.63577522]
["bitfinex","ETHUSD",1688491024563,16.74801335,1954.1,1954.0,0.63577522]
["bitfinex","ETHUSD",1688491024908,16.74801335,1954.1,1954.0,0.1082184]
["bitfinex","ETHUSD",1688491025966,16.74801335,1954.1,1954.0,0.63555163]
["bitfinex","ETHUSD",1688491026691,16.74801335,1954.1,1954.0,0.1082184]
["bitfinex","ETHUSD",1688491027083,16.74801335,1954.1,1954.0,0.63555163]
["bitfinex","ETHUSD",1688491028389,16.74801335,1954.1,1954.0,0.1082184]
["bitfinex","ETHUSD",1688491028914,16.74801335,1954.1,1954.0,0.63555163]
["bitfinex","ETHUSD",1688491029361,16.74801335,1954.1,1954.0,0.1082184]
["bitfinex","ETHUSD",1688491029792,16.74801335,1954.1,1954.0,0.63561668]
["bitfinex","ETHUSD",1688491034101,16.74018345,1954.1,1954.0,0.62739828]
["bitfinex","ETHUSD",1688491038172,16.74018345,1954.1,1954.0,0.1]
["bitfinex","ETHUSD",1688491039883,16.74018345,1954.1,1954.0,0.62731154]
["bitfinex","ETHUSD",1688491039884,13.70139529,1954.1,1954.0,0.62731154]
["bitfinex","ETHUSD",1688491040139,12.7857701,1954.1,1954.0,0.62731154]
["bitfinex","ETHUSD",1688491042029,10.2270501,1954.1,1954.0,0.57731154]
["bitfinex","ETHUSD",1688491042838,12.7857701,1954.1,1954.0,0.57731154]
["bitfinex","ETHUSD",1688491043386,10.2270501,1954.1,1954.0,0.57731154]
["bitfinex","ETHUSD",1688491043589,12.7857701,1954.1,1954.0,0.57731154]
["bitfinex","ETHUSD",1688491046331,0.204856,1954.3,1954.0,0.57731154]
["bitfinex","ETHUSD",1688491046566,5.11676,1954.4,1954.0,7.00401154]
["bitfinex","ETHUSD",1688491046846,10.23262,1954.6,1954.1,0.74332561]
["bitfinex","ETHUSD",1688491047028,10.23262,1954.6,1954.2,5.11705]
["bitfinex","ETHUSD",1688491047402,10.23262,1954.6,1954.4,1.3]
["bitfinex","ETHUSD",1688491048941,10.23262,1954.6,1954.4,1.32765212]
["bitfinex","ETHUSD",1688491049603,10.23262,1954.6,1954.4,1.3]
["bitfinex","ETHUSD",1688491053759,10.23262,1954.6,1954.3,1.3]
["bitfinex","ETHUSD",1688491054551,10.23262,1954.6,1954.4,1.308]
["bitfinex","ETHUSD",1688491054757,2.97484748,1954.9,1954.4,1.950485]
["bitfinex","ETHUSD",1688491054958,2.97588564,1954.9,1954.7,1.297]
["bitfinex","ETHUSD",1688491055109,8.09129564,1954.9,1954.5,10.23249]
["bitfinex","ETHUSD",1688491055510,3.7229,1955.3,1954.5,10.23249]
["bitfinex","ETHUSD",1688491055715,7.67347816,1955.2,1954.6,0.02711321]
["bitfinex","ETHUSD",1688491056017,10.22984,1955.1,1954.7,10.23161]
["bitfinex","ETHUSD",1688491056212,12.78862816,1955.1,1954.8,1.309]
["bitfinex","ETHUSD",1688491056418,12.78862816,1955.1,1954.7,11.5405]
["bitfinex","ETHUSD",1688491056716,12.78862816,1955.1,1954.9,0.52158013]
["bitfinex","ETHUSD",1688491057160,12.78862816,1955.1,1954.8,5.11558]
["bitfinex","ETHUSD",1688491057364,14.32321898,1955.1,1954.8,5.11545]
["bitfinex","ETHUSD",1688491057535,16.88062898,1955.1,1955.0,0.52105138]
["bitfinex","ETHUSD",1688491058033,16.88062898,1955.1,1954.7,6.42467]
["bitfinex","ETHUSD",1688491058241,16.88062898,1955.1,1955.0,0.52105138]
["bitfinex","ETHUSD",1688491058573,16.88062898,1955.1,1954.7,6.42467]
["bitfinex","ETHUSD",1688491058764,16.88062898,1955.1,1954.7,1.309]
["bitfinex","ETHUSD",1688491059060,16.88062898,1955.1,1955.0,0.52105138]
["bitfinex","ETHUSD",1688491059252,16.88062898,1955.1,1954.7,3.2744]
["bitfinex","ETHUSD",1688491059569,16.88062898,1955.1,1955.0,0.52094804]
["bitfinex","ETHUSD",1688491059975,16.88062898,1955.1,1954.7,3.2744]
["bitfinex","ETHUSD",1688491060177,15.34603816,1955.1,1955.0,0.52094804]
["bitfinex","ETHUSD",1688491060526,15.34603816,1955.1,1954.7,13.53503]
["bitfinex","ETHUSD",1688491060875,15.34603816,1955.1,1954.8,1.304]
["bitfinex","ETHUSD",1688491061023,15.34603816,1955.1,1954.8,1.82600558]
["bitfinex","ETHUSD",1688491062170,12.78862816,1955.1,1954.8,1.82600558]
["bitfinex","ETHUSD",1688491064165,15.34603816,1955.1,1954.8,1.82600558]
["bitfinex","ETHUSD",1688491064347,16.88064198,1955.1,1954.8,1.82600558]
["bitfinex","ETHUSD",1688491068567,16.88064198,1955.1,1954.8,0.52200558]
["bitfinex","ETHUSD",1688491071359,15.34603816,1955.1,1954.8,0.52200558]
["bitfinex","ETHUSD",1688491074269,15.34603816,1955.1,1954.6,15.19906]
["bitfinex","ETHUSD",1688491074710,15.34603816,1955.1,1954.9,0.52147678]
["bitfinex","ETHUSD",1688491075010,15.34603816,1955.1,1954.7,5.11585]
["bitfinex","ETHUSD",1688491075311,15.34603816,1955.1,1955.0,0.52094804]
["bitfinex","ETHUSD",1688491075496,17.30720498,1955.1,1955.0,0.52094804]
["bitfinex","ETHUSD",1688491075813,17.30720498,1955.1,1954.7,5.11585]
["bitfinex","ETHUSD",1688491075977,15.34603816,1955.1,1955.0,0.52094804]
["bitfinex","ETHUSD",1688491076310,15.34603816,1955.1,1954.7,5.11585]
["bitfinex","ETHUSD",1688491076764,15.34603816,1955.1,1955.0,0.52094804]
["bitfinex","ETHUSD",1688491076965,15.34603816,1955.1,1954.7,5.11585]
["bitfinex","ETHUSD",1688491077200,15.34603816,1955.1,1954.7,5.11576]
["bitfinex","ETHUSD",1688491077397,17.30720498,1955.1,1954.8,0.52200558]
["bitfinex","ETHUSD",1688491079932,17.30720498,1955.1,1954.6,8.7741]
["bitfinex","ETHUSD",1688491080320,17.30720498,1955.1,1954.9,0.52152732]
["bitfinex","ETHUSD",1688491080505,3.03878816,1955.0,1954.6,3.6581]
["bitfinex","ETHUSD",1688491080834,13.09237882,1954.9,1954.4,1.891]
["bitfinex","ETHUSD",1688491081003,13.09237882,1954.9,1954.7,0.47032647]
["bitfinex","ETHUSD",1688491081181,13.09237882,1954.9,1954.4,1.891]
["bitfinex","ETHUSD",1688491081627,13.09237882,1954.9,1954.5,0.52364284]
["bitfinex","ETHUSD",1688491088415,13.09237882,1954.9,1954.5,5.64002284]
["bitfinex","ETHUSD",1688491088803,12.7885,1954.9,1954.5,6.94802284]
["bitfinex","ETHUSD",1688491089209,0.40257914,1955.1,1954.6,1.296]
["bitfinex","ETHUSD",1688491089456,5.11513,1955.0,1954.7,5.11582]
["bitfinex","ETHUSD",1688491089616,10.23026,1955.0,1954.7,5.11582]
["bitfinex","ETHUSD",1688491089814,10.23026,1955.0,1954.7,5.58627199]
["bitfinex","ETHUSD",1688491090044,10.23026,1955.0,1954.7,6.88627199]
["bitfinex","ETHUSD",1688491091723,12.7878,1955.0,1954.7,6.88627199]
["bitfinex","ETHUSD",1688491093617,12.7878,1955.0,1954.7,12.00214199]
["bitfinex","ETHUSD",1688491093618,5.11513,1955.0,1954.7,12.00214199]
["bitfinex","ETHUSD",1688491093855,5.11513,1955.0,1954.7,6.88627199]
["bitfinex","ETHUSD",1688491094056,10.23026,1955.0,1954.7,6.88627199]
["bitfinex","ETHUSD",1688491094555,10.23026,1955.0,1954.7,13.62388019]
["bitfinex","ETHUSD",1688491096754,0.41948288,1955.2,1954.9,1.309]
["bitfinex","ETHUSD",1688491096755,5.11458,1955.2,1954.9,1.309]
["bitfinex","ETHUSD",1688491096911,5.11458,1955.2,1954.9,10.2304]
["bitfinex","ETHUSD",1688491096912,5.1146,1955.2,1954.9,10.2304]
["bitfinex","ETHUSD",1688491097118,5.1146,1955.2,1954.9,11.30373502]
["bitfinex","ETHUSD",1688491097371,10.22887,1955.3,1954.9,11.30373502]
["bitfinex","ETHUSD",1688491097652,10.2288,1955.3,1954.9,11.30373502]
["bitfinex","ETHUSD",1688491097859,10.2288,1955.3,1954.9,16.68873502]
["bitfinex","ETHUSD",1688491098012,1.023693,1955.7,1954.9,19.24640502]
["bitfinex","ETHUSD",1688491098207,5.11409,1955.4,1955.2,1.309]
["bitfinex","ETHUSD",1688491098807,10.22818,1955.4,1955.2,1.309]
["bitfinex","ETHUSD",1688491099147,10.22818,1955.4,1955.0,6.73393115]
["bitfinex","ETHUSD",1688491099148,12.7864,1955.2,1954.8,5.58556601]
["bitfinex","ETHUSD",1688491099461,12.7864,1955.2,1954.8,12.00998601]
["bitfinex","ETHUSD",1688491100332,12.7864,1955.2,1954.8,8.51262461]
["bitfinex","ETHUSD",1688491100724,12.7864,1955.2,1954.8,13.62823461]
["bitfinex","ETHUSD",1688491100725,5.11456,1955.2,1954.8,13.62823461]
["bitfinex","ETHUSD",1688491100932,10.22912,1955.2,1954.8,13.62823461]
["bitfinex","ETHUSD",1688491104862,10.22912,1955.2,1954.8,0.46997601]
["bitfinex","ETHUSD",1688491104863,3.03878816,1955.1,1954.8,0.46997601]
["bitfinex","ETHUSD",1688491105066,12.7877,1955.0,1954.8,0.46997601]
["bitfinex","ETHUSD",1688491105295,15.34648816,1955.0,1954.8,0.46997601]
["bitfinex","ETHUSD",1688491105451,15.34648816,1955.0,1954.5,5.11623]
["bitfinex","ETHUSD",1688491105787,18.97178816,1955.0,1954.9,0.46947135]
["bitfinex","ETHUSD",1688491105954,14.68612698,1955.0,1954.9,0.46947135]
["bitfinex","ETHUSD",1688491106148,2.5573,1955.2,1954.6,6.41293]
["bitfinex","ETHUSD",1688491106390,5.11501,1955.1,1954.6,1.297]
["bitfinex","ETHUSD",1688491106599,5.11501,1955.1,1954.9,0.46947135]
["bitfinex","ETHUSD",1688491106749,10.23004,1955.1,1954.7,2.8486]
["bitfinex","ETHUSD",1688491106949,10.23004,1955.1,1954.7,1.305]
["bitfinex","ETHUSD",1688491107195,10.23004,1955.1,1954.8,0.47009933]
["bitfinex","ETHUSD",1688491108203,12.78745,1955.1,1954.8,0.47009933]
["bitfinex","ETHUSD",1688491118712,12.78745,1955.1,1954.6,1.5436]
["bitfinex","ETHUSD",1688491119068,12.78745,1955.1,1954.7,0.4705815]
["bitfinex","ETHUSD",1688491123512,12.78837,1954.9,1954.7,0.4705815]
["bitfinex","ETHUSD",1688491123710,10.23183,1954.7,1954.4,4.8456]
["bitfinex","ETHUSD",1688491124313,12.78976,1954.7,1954.4,9.96222]
["bitfinex","ETHUSD",1688491124513,12.78976,1954.7,1954.4,8.11662]
["bitfinex","ETHUSD",1688491126986,10.23183,1954.7,1954.4,8.11662]
["bitfinex","ETHUSD",1688491127307,10.23183,1954.7,1954.4,9.41262]
["bitfinex","ETHUSD",1688491127308,5.11591,1954.7,1954.4,9.41262]
["bitfinex","ETHUSD",1688491127486,5.11591,1954.7,1954.4,11.031634]
["bitfinex","ETHUSD",1688491128323,7.67469816,1954.7,1954.2,1.9265]
["bitfinex","ETHUSD",1688491128512,7.67469816,1954.7,1954.0,0.05]
["bitfinex","ETHUSD",1688491128513,17.09284816,1954.7,1954.0,3.5694]
["bitfinex","ETHUSD",1688491128746,1.9782,1954.6,1954.0,3.5694]
["bitfinex","ETHUSD",1688491129035,15.34969,1954.5,1954.0,3.5694]
["bitfinex","ETHUSD",1688491129191,12.79139,1954.5,1954.0,8.6871]
["bitfinex","ETHUSD",1688491129387,12.79139,1954.5,1954.0,9.9871]
["bitfinex","ETHUSD",1688491129805,12.79139,1954.5,1954.0,15.1048]
["bitfinex","ETHUSD",1688491130494,12.79139,1954.5,1954.0,17.66365]
["bitfinex","ETHUSD",1688491130731,12.79139,1954.5,1954.2,5.11713]
["bitfinex","ETHUSD",1688491130890,10.2332,1954.5,1954.2,5.11713]
["bitfinex","ETHUSD",1688491131731,10.2332,1954.5,1954.3,0.44655374]
["bitfinex","ETHUSD",1688491132647,12.79139,1954.5,1954.3,0.44655374]
["bitfinex","ETHUSD",1688491134224,12.79139,1954.5,1954.1,6.883665]
["bitfinex","ETHUSD",1688491134428,12.79139,1954.5,1954.4,0.44602466]
["bitfinex","ETHUSD",1688491134825,12.79139,1954.5,1954.1,5.1173]
["bitfinex","ETHUSD",1688491135025,12.79139,1954.5,1954.1,6.627725]
["bitfinex","ETHUSD",1688491135335,12.79139,1954.5,1954.2,0.44708287]
["bitfinex","ETHUSD",1688491135912,12.79139,1954.5,1954.1,6.627725]
["bitfinex","ETHUSD",1688491136289,12.79139,1954.5,1954.3,0.44655374]
["bitfinex","ETHUSD",1688491136632,0.40099761,1955.0,1954.4,1.308]
["bitfinex","ETHUSD",1688491136933,5.11587,1954.7,1954.4,1.75402466]
["bitfinex","ETHUSD",1688491137262,10.23187,1954.7,1954.4,1.75402466]
["bitfinex","ETHUSD",1688491137954,12.7898,1954.7,1954.4,1.75402466]
["bitfinex","ETHUSD",1688491140204,12.7898,1954.7,1954.4,0.44602466]
["bitfinex","ETHUSD",1688491140386,12.7898,1954.7,1954.3,11.54256]
["bitfinex","ETHUSD",1688491140572,12.7898,1954.7,1954.3,7.732766]
["bitfinex","ETHUSD",1688491140740,12.7898,1954.7,1954.4,0.44608722]
["bitfinex","ETHUSD",1688491141090,12.7898,1954.7,1954.3,7.732766]
["bitfinex","ETHUSD",1688491141587,12.7898,1954.7,1954.4,0.44614979]
["bitfinex","ETHUSD",1688491141956,12.7898,1954.7,1954.3,2.616026]
["bitfinex","ETHUSD",1688491142351,12.7898,1954.7,1954.5,0.44562077]
["bitfinex","ETHUSD",1688491142675,12.7898,1954.7,1954.3,1.309]
["bitfinex","ETHUSD",1688491142981,12.7898,1954.7,1954.6,0.4450918]
["bitfinex","ETHUSD",1688491143143,12.7898,1954.7,1954.3,1.309]
["bitfinex","ETHUSD",1688491143579,12.7898,1954.7,1954.4,0.44614979]
["bitfinex","ETHUSD",1688491143967,12.7898,1954.7,1954.3,6.42591]
["bitfinex","ETHUSD",1688491144298,12.7898,1954.7,1954.5,0.44562077]
["bitfinex","ETHUSD",1688491144578,12.7898,1954.7,1954.3,6.42591]
["bitfinex","ETHUSD",1688491144799,12.7898,1954.7,1954.3,7.732973]
["bitfinex","ETHUSD",1688491144944,12.7898,1954.7,1954.4,0.44614979]
["bitfinex","ETHUSD",1688491145358,12.7898,1954.7,1954.3,6.42591]
["bitfinex","ETHUSD",1688491145759,12.7898,1954.7,1954.5,0.44562077]
["bitfinex","ETHUSD",1688491145961,12.7898,1954.7,1954.4,0.44614979]
["bitfinex","ETHUSD",1688491146484,12.7898,1954.7,1954.3,6.42591]
["bitfinex","ETHUSD",1688491146662,12.7898,1954.7,1954.3,7.732973]
["bitfinex","ETHUSD",1688491146990,12.7898,1954.7,1954.5,0.44562077]
["bitfinex","ETHUSD",1688491147287,12.7898,1954.7,1954.4,0.44614979]
["bitfinex","ETHUSD",1688491147593,12.7898,1954.7,1954.6,0.4450918]
["bitfinex","ETHUSD",1688491147803,12.7898,1954.7,1954.5,0.44562077]
["bitfinex","ETHUSD",1688491148297,12.7898,1954.7,1954.3,6.42591]
["bitfinex","ETHUSD",1688491148462,12.7898,1954.7,1954.3,7.732973]
["bitfinex","ETHUSD",1688491151400,12.7898,1954.7,1954.3,1.309]
["bitfinex","ETHUSD",1688491152202,12.7898,1954.7,1954.2,13.0668]
["bitfinex","ETHUSD",1688491152367,12.7898,1954.7,1954.2,7.94972]
["bitfinex","ETHUSD",1688491152573,2.55878816,1954.6,1954.2,1.305]
["bitfinex","ETHUSD",1688491152900,10.23342,1954.4,1954.1,3.0]
["bitfinex","ETHUSD",1688491155918,15.35052816,1954.4,1954.0,0.05]
["bitfinex","ETHUSD",1688491156211,15.36686058,1954.4,1954.0,0.05]
["bitfinex","ETHUSD",1688491160169,15.01686058,1954.4,1954.0,0.05]
["bitfinex","ETHUSD",1688491161414,17.07282064,1954.4,1954.0,0.05]
["bitfinex","ETHUSD",1688491161578,12.44174,1954.4,1954.0,0.05]
["bitfinex","ETHUSD",1688491161774,12.44174,1954.4,1954.1,0.44791795]
["bitfinex","ETHUSD",1688491162871,12.44174,1954.4,1954.1,0.44548268]
["bitfinex","ETHUSD",1688491166874,9.88342,1954.4,1954.1,0.44548268]
["bitfinex","ETHUSD",1688491167079,9.88342,1954.4,1954.1,1.75348268]
["bitfinex","ETHUSD",1688491167473,9.88342,1954.4,1954.1,2.44558895]
["bitfinex","ETHUSD",1688491168069,9.88342,1954.4,1954.1,1.13758895]
["bitfinex","ETHUSD",1688491169605,4.76671,1954.4,1954.1,1.13758895]
["bitfinex","ETHUSD",1688491170190,9.88342,1954.4,1954.1,6.25497895]
["bitfinex","ETHUSD",1688491170394,4.76671,1954.4,1954.1,6.25497895]
["bitfinex","ETHUSD",1688491170629,9.88336,1954.4,1954.2,0.62549789]
["bitfinex","ETHUSD",1688491171124,9.88336,1954.4,1954.2,1.07286263]
["bitfinex","ETHUSD",1688491172123,4.76671,1954.4,1954.2,1.07286263]
["bitfinex","ETHUSD",1688491172426,9.88336,1954.4,1954.2,1.07286263]
["bitfinex","ETHUSD",1688491173788,9.88336,1954.4,1954.2,0.44736474]
["bitfinex","ETHUSD",1688491173991,9.88336,1954.4,1954.1,2.00010627]
["bitfinex","ETHUSD",1688491174429,9.88336,1954.4,1954.2,0.44736474]
["bitfinex","ETHUSD",1688491174723,9.88336,1954.4,1954.1,7.11753627]
["bitfinex","ETHUSD",1688491175143,12.44168,1954.4,1954.2,0.44736474]
["bitfinex","ETHUSD",1688491175436,12.44168,1954.4,1954.1,7.11749627]
["bitfinex","ETHUSD",1688491175607,12.44168,1954.4,1954.2,0.71174963]
["bitfinex","ETHUSD",1688491175810,12.44168,1954.4,1954.2,1.15911437]
["bitfinex","ETHUSD",1688491176532,9.88336,1954.4,1954.2,1.15911437]
["bitfinex","ETHUSD",1688491176828,4.76671,1954.4,1954.2,1.15911437]
["bitfinex","ETHUSD",1688491177024,5.11668,1954.4,1954.2,6.27623437]
["bitfinex","ETHUSD",1688491177232,5.11668,1954.4,1954.3,0.62762344]
["bitfinex","ETHUSD",1688491177660,5.11668,1954.4,1954.3,1.07445905]
["bitfinex","ETHUSD",1688491180360,5.11659,1954.5,1954.3,1.07445905]
["bitfinex","ETHUSD",1688491180570,5.11656,1954.5,1954.3,1.07445905]
["bitfinex","ETHUSD",1688491181466,10.2331,1954.5,1954.3,0.44683561]
["bitfinex","ETHUSD",1688491181646,12.79129,1954.5,1954.3,0.44683561]
["bitfinex","ETHUSD",1688491182165,12.79129,1954.5,1954.1,1.6376]
["bitfinex","ETHUSD",1688491183865,12.79129,1954.5,1954.1,6.755]
["bitfinex","ETHUSD",1688491184257,12.79129,1954.5,1954.1,8.063]
["bitfinex","ETHUSD",1688491184423,12.79129,1954.5,1954.1,13.18044]
["bitfinex","ETHUSD",1688491184623,12.79129,1954.5,1954.1,14.503484]
["bitfinex","ETHUSD",1688491186538,5.13268242,1954.6,1954.2,1.296]
["bitfinex","ETHUSD",1688491186766,5.11599,1954.7,1954.3,5.11686]
["bitfinex","ETHUSD",1688491186971,10.2321,1954.7,1954.3,5.11686]
["bitfinex","ETHUSD",1688491189073,12.79003,1954.7,1954.3,5.11686]
["bitfinex","ETHUSD",1688491189567,12.79003,1954.7,1954.2,11.53005]
["bitfinex","ETHUSD",1688491189878,12.79003,1954.7,1954.2,13.4177214]
["bitfinex","ETHUSD",1688491191182,12.79003,1954.7,1954.0,3.05]
["bitfinex","ETHUSD",1688491191183,3.05512058,1954.6,1954.0,3.05]
["bitfinex","ETHUSD",1688491191483,15.3498,1954.5,1954.0,0.05]
["bitfinex","ETHUSD",1688491191641,17.90858816,1954.5,1954.0,0.05]
["bitfinex","ETHUSD",1688491191840,1.79085882,1954.4,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491192060,12.7923,1954.3,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491196077,15.35108816,1954.3,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491198550,3.03878816,1954.2,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491198807,2.55878816,1954.2,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491199094,14.32825698,1954.2,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491199294,11.76946882,1954.2,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491200803,2.192578,1954.4,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491201010,6.86169,1954.4,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491201212,10.23402,1954.3,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491204010,12.79248,1954.3,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491204567,15.35126816,1954.3,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491204768,1.53512682,1954.2,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491204964,14.32807682,1954.2,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491209096,11.76948682,1954.2,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491210912,6.65230682,1954.2,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491211123,11.76948682,1954.2,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491213123,16.88686498,1954.2,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491213478,18.18886498,1954.2,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491213694,23.30604498,1954.2,1954.1,0.44767836]
["bitfinex","ETHUSD",1688491214031,23.30604498,1954.2,1954.0,0.05]
["bitfinex","ETHUSD",1688491214032,23.31004498,1954.2,1954.0,0.05]
["bitfinex","ETHUSD",1688491214178,6.69472508,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491214526,19.48832508,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491216862,24.87332508,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491217020,23.56432508,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491220824,18.17932508,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491232590,18.16299266,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491233266,18.16299266,1954.1,1954.0,0.49320152]
["bitfinex","ETHUSD",1688491233494,18.16299266,1954.1,1954.0,0.49629669]
["bitfinex","ETHUSD",1688491234212,5.52238263,1954.3,1954.0,0.49629669]
["bitfinex","ETHUSD",1688491234213,0.004,1954.3,1954.0,0.49629669]
["bitfinex","ETHUSD",1688491234407,10.23488,1954.1,1954.0,1.80429669]
["bitfinex","ETHUSD",1688491234712,10.23488,1954.1,1954.0,1.358]
["bitfinex","ETHUSD",1688491235208,7.67604816,1954.2,1954.0,1.76440371]
["bitfinex","ETHUSD",1688491235408,10.23468,1954.2,1954.0,1.76440371]
["bitfinex","ETHUSD",1688491235609,10.23468,1954.2,1954.1,1.296]
["bitfinex","ETHUSD",1688491235913,10.23468,1954.2,1954.0,1.76449888]
["bitfinex","ETHUSD",1688491236063,12.79327,1954.2,1954.1,0.44280378]
["bitfinex","ETHUSD",1688491236525,12.79327,1954.2,1954.1,0.445888]
["bitfinex","ETHUSD",1688491237426,15.35205816,1954.2,1954.1,0.445888]
["bitfinex","ETHUSD",1688491237705,17.92698058,1954.2,1954.1,0.445888]
["bitfinex","ETHUSD",1688491242132,23.31198058,1954.2,1954.1,0.445888]
["bitfinex","ETHUSD",1688491242487,23.31198058,1954.2,1954.1,0.44280378]
["bitfinex","ETHUSD",1688491242832,26.15489664,1954.2,1954.0,0.05]
["bitfinex","ETHUSD",1688491243036,8.42378816,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491243331,21.21738816,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491245628,21.21738816,1954.1,1954.0,0.46521364]
["bitfinex","ETHUSD",1688491245930,24.39263682,1954.1,1954.0,0.46521364]
["bitfinex","ETHUSD",1688491249770,24.39263682,1954.1,1954.0,0.05309517]
["bitfinex","ETHUSD",1688491250637,24.39263682,1954.1,1954.0,0.43351222]
["bitfinex","ETHUSD",1688491251915,19.00763682,1954.1,1954.0,0.43351222]
["bitfinex","ETHUSD",1688491252121,12.79366816,1954.1,1954.0,0.43351222]
["bitfinex","ETHUSD",1688491252964,0.41107308,1954.3,1954.0,0.43351222]
["bitfinex","ETHUSD",1688491253127,2.55878816,1954.2,1954.1,1.296]
["bitfinex","ETHUSD",1688491253521,2.55878816,1954.2,1954.1,1.71074939]
["bitfinex","ETHUSD",1688491253760,7.67596816,1954.2,1954.1,1.71074939]
["bitfinex","ETHUSD",1688491254519,2.55878816,1954.2,1954.1,1.71074939]
["bitfinex","ETHUSD",1688491256523,7.67596816,1954.2,1954.1,1.71074939]
["bitfinex","ETHUSD",1688491256723,2.55878816,1954.2,1954.1,1.71074939]
["bitfinex","ETHUSD",1688491258371,7.67596816,1954.2,1954.1,1.71074939]
["bitfinex","ETHUSD",1688491258573,2.55878816,1954.2,1954.1,1.71074939]
["bitfinex","ETHUSD",1688491258871,0.40370316,1954.4,1954.1,1.71074939]
["bitfinex","ETHUSD",1688491259026,0.40370316,1954.4,1954.3,1.297]
["bitfinex","ETHUSD",1688491259027,7.67546816,1954.4,1954.3,1.297]
["bitfinex","ETHUSD",1688491259238,5.11668,1954.4,1954.3,1.297]
["bitfinex","ETHUSD",1688491259423,5.11668,1954.4,1954.3,1.30021876]
["bitfinex","ETHUSD",1688491259832,10.23333,1954.4,1954.3,1.30021876]
["bitfinex","ETHUSD",1688491260477,12.79165,1954.4,1954.3,1.30021876]
["bitfinex","ETHUSD",1688491260667,12.79165,1954.4,1954.3,0.00321876]
["bitfinex","ETHUSD",1688491260979,15.35043816,1954.4,1954.3,0.00321876]
["bitfinex","ETHUSD",1688491261167,17.18148152,1954.4,1954.3,0.00321876]
["bitfinex","ETHUSD",1688491261368,17.18148152,1954.4,1954.3,0.41583557]
["bitfinex","ETHUSD",1688491261579,17.18148152,1954.4,1954.3,0.41261681]
["bitfinex","ETHUSD",1688491261882,17.18148152,1954.4,1954.2,1.309]
["bitfinex","ETHUSD",1688491262043,15.83108816,1954.3,1954.1,1.309]
["bitfinex","ETHUSD",1688491262242,15.35108816,1954.3,1954.2,1.304]
["bitfinex","ETHUSD",1688491262434,15.83108816,1954.3,1954.2,1.30722972]
["bitfinex","ETHUSD",1688491262636,15.83108816,1954.3,1954.2,0.00322972]
["bitfinex","ETHUSD",1688491263438,15.83108816,1954.3,1954.1,1.296]
["bitfinex","ETHUSD",1688491264475,15.83108816,1954.3,1954.2,0.00322972]
["bitfinex","ETHUSD",1688491265688,15.83108816,1954.3,1954.1,1.296]
["bitfinex","ETHUSD",1688491266574,15.83108816,1954.3,1954.2,0.00323365]
["bitfinex","ETHUSD",1688491266880,17.67003498,1954.3,1954.2,0.384582]
["bitfinex","ETHUSD",1688491268253,5.11692,1954.3,1954.2,1.688582]
["bitfinex","ETHUSD",1688491268454,10.23384,1954.3,1954.2,1.688582]
["bitfinex","ETHUSD",1688491269442,12.79262816,1954.3,1954.2,1.688582]
["bitfinex","ETHUSD",1688491269647,7.67570816,1954.3,1954.2,1.688582]
["bitfinex","ETHUSD",1688491269858,12.79262816,1954.3,1954.2,1.688582]
["bitfinex","ETHUSD",1688491270060,13.27262816,1954.3,1954.2,1.688582]
["bitfinex","ETHUSD",1688491270272,3.03878816,1954.3,1954.2,1.688582]
["bitfinex","ETHUSD",1688491270585,8.15570816,1954.3,1954.2,1.688582]
["bitfinex","ETHUSD",1688491271083,0.48,1954.3,1954.2,1.688582]
["bitfinex","ETHUSD",1688491271464,5.59692,1954.3,1954.2,1.688582]
["bitfinex","ETHUSD",1688491271717,10.71384,1954.3,1954.2,0.384582]
["bitfinex","ETHUSD",1688491273485,5.59692,1954.3,1954.2,0.384582]
["bitfinex","ETHUSD",1688491274046,5.1168,1954.4,1954.2,0.384582]
["bitfinex","ETHUSD",1688491274047,10.23361,1954.4,1954.2,0.384582]
["bitfinex","ETHUSD",1688491276486,16.67007571,1954.4,1954.2,0.384582]
["bitfinex","ETHUSD",1688491279356,5.1168,1954.4,1954.3,1.296]
["bitfinex","ETHUSD",1688491279791,10.2336,1954.4,1954.3,1.70867418]
["bitfinex","ETHUSD",1688491280569,10.2336,1954.4,1954.3,1.7117365]
["bitfinex","ETHUSD",1688491282194,12.79192,1954.4,1954.3,1.7117365]
["bitfinex","ETHUSD",1688491283514,12.79192,1954.4,1954.3,0.4157365]
["bitfinex","ETHUSD",1688491286324,10.2336,1954.4,1954.3,0.4157365]
["bitfinex","ETHUSD",1688491286613,5.1168,1954.4,1954.3,0.4157365]
["bitfinex","ETHUSD",1688491286778,10.23345,1954.4,1954.3,0.4157365]
["bitfinex","ETHUSD",1688491287117,10.23345,1954.4,1954.3,1.7247365]
["bitfinex","ETHUSD",1688491288113,5.1166,1954.5,1954.3,1.7247365]
["bitfinex","ETHUSD",1688491288318,1.7217,1954.7,1954.4,1.309]
["bitfinex","ETHUSD",1688491288489,5.59614,1954.6,1954.4,1.309]
["bitfinex","ETHUSD",1688491288687,5.11614,1954.6,1954.4,1.68955986]
["bitfinex","ETHUSD",1688491289214,5.11962,1954.8,1954.4,1.68955986]
["bitfinex","ETHUSD",1688491289377,5.11946,1954.9,1954.5,1.304]
["bitfinex","ETHUSD",1688491289584,7.67801816,1955.0,1954.7,1.296]
["bitfinex","ETHUSD",1688491289819,7.67801816,1955.0,1954.6,1.297]
["bitfinex","ETHUSD",1688491289820,5.11539,1954.9,1954.6,1.297]
["bitfinex","ETHUSD",1688491290649,10.23078,1954.9,1954.6,1.30033242]
["bitfinex","ETHUSD",1688491291223,12.78845,1954.9,1954.6,1.30033242]
["bitfinex","ETHUSD",1688491293254,10.23078,1954.9,1954.6,1.30033242]
["bitfinex","ETHUSD",1688491294752,12.78845,1954.9,1954.6,1.30033242]
["bitfinex","ETHUSD",1688491295140,12.78845,1954.9,1954.6,0.00333242]
["bitfinex","ETHUSD",1688491295651,5.11539,1954.9,1954.6,1.99486954]
["bitfinex","ETHUSD",1688491295860,2.97301406,1955.0,1954.8,1.297]
["bitfinex","ETHUSD",1688491295861,5.11532,1955.0,1954.8,1.297]
["bitfinex","ETHUSD",1688491296015,11.83828,1955.3,1954.8,10.23108]
["bitfinex","ETHUSD",1688491296357,5.11469,1955.2,1954.8,6.39386152]
["bitfinex","ETHUSD",1688491297012,10.22938,1955.2,1954.9,0.38889477]
["bitfinex","ETHUSD",1688491297213,10.22938,1955.2,1954.8,6.39386152]
["bitfinex","ETHUSD",1688491297629,10.22938,1955.2,1954.9,0.38889477]
["bitfinex","ETHUSD",1688491298026,5.11469,1955.2,1954.8,6.39386152]
["bitfinex","ETHUSD",1688491298234,12.78653,1955.2,1954.8,1.27839152]
["bitfinex","ETHUSD",1688491298433,12.78653,1955.2,1955.0,0.38852485]
["bitfinex","ETHUSD",1688491298617,12.78653,1955.2,1954.8,1.5717]
["bitfinex","ETHUSD",1688491298846,12.78653,1955.2,1954.9,1.304]
["bitfinex","ETHUSD",1688491299045,12.78653,1955.2,1954.9,1.69289477]
["bitfinex","ETHUSD",1688491300065,10.22925,1955.2,1955.0,1.304]
["bitfinex","ETHUSD",1688491300267,12.78653,1955.2,1955.0,1.304]
["bitfinex","ETHUSD",1688491300429,5.11456,1955.2,1955.1,0.38815496]
["bitfinex","ETHUSD",1688491301249,5.51626502,1955.3,1955.1,0.38815496]
["bitfinex","ETHUSD",1688491301463,5.11456,1955.2,1955.1,1.69715496]
["bitfinex","ETHUSD",1688491301797,10.22912,1955.2,1955.1,1.69715496]
["bitfinex","ETHUSD",1688491302152,5.11456,1955.2,1955.1,1.69715496]
["bitfinex","ETHUSD",1688491303630,5.11456,1955.2,1955.1,0.38815496]
["bitfinex","ETHUSD",1688491304856,5.51626502,1955.3,1955.1,0.38815496]
["bitfinex","ETHUSD",1688491305433,10.63064502,1955.3,1955.1,0.38815496]
["bitfinex","ETHUSD",1688491306253,13.18779502,1955.3,1955.1,0.38815496]
["bitfinex","ETHUSD",1688491307177,13.18779502,1955.3,1954.9,2.8271]
["bitfinex","ETHUSD",1688491311078,14.81539502,1955.3,1954.9,2.8271]
["bitfinex","ETHUSD",1688491311375,19.11306192,1955.3,1954.8,1.296]
["bitfinex","ETHUSD",1688491312138,19.11306192,1955.3,1954.9,0.44387487]
["bitfinex","ETHUSD",1688491312666,19.11306192,1955.3,1954.8,1.296]
["bitfinex","ETHUSD",1688491313075,19.11306192,1955.3,1954.9,0.37558642]
["bitfinex","ETHUSD",1688491313482,19.11306192,1955.3,1954.8,1.296]
["bitfinex","ETHUSD",1688491313888,19.11306192,1955.3,1955.0,0.37521652]
["bitfinex","ETHUSD",1688491314091,12.78705,1955.1,1954.8,1.296]
["bitfinex","ETHUSD",1688491314689,12.78705,1955.1,1954.9,0.37558642]
["bitfinex","ETHUSD",1688491315097,12.78705,1955.1,1954.8,1.296]
["bitfinex","ETHUSD",1688491315460,12.78705,1955.1,1954.9,0.37558642]
["bitfinex","ETHUSD",1688491315751,12.78705,1955.1,1954.8,1.296]
["bitfinex","ETHUSD",1688491315957,12.78705,1955.1,1954.7,4.9228]
["bitfinex","ETHUSD",1688491316203,12.78705,1955.1,1954.9,0.37558642]
["bitfinex","ETHUSD",1688491316553,12.78705,1955.1,1954.7,9.563041]
["bitfinex","ETHUSD",1688491317004,12.78705,1955.1,1954.8,0.37606221]
["bitfinex","ETHUSD",1688491323860,12.78705,1955.1,1954.8,5.49166221]
["bitfinex","ETHUSD",1688491324764,0.40180502,1955.3,1954.8,6.79566221]
["bitfinex","ETHUSD",1688491324966,1.7218,1955.4,1954.9,0.67956622]
["bitfinex","ETHUSD",1688491325269,5.11413,1955.4,1955.2,1.308]
["bitfinex","ETHUSD",1688491325667,5.11413,1955.4,1955.3,0.34829766]
["bitfinex","ETHUSD",1688491325870,13.94203,1955.5,1955.3,0.34829766]
["bitfinex","ETHUSD",1688491326107,16.50081816,1955.5,1955.3,0.34829766]
["bitfinex","ETHUSD",1688491326264,11.38684816,1955.5,1955.3,0.34829766]
["bitfinex","ETHUSD",1688491326691,5.11386,1955.5,1955.3,0.34829766]
["bitfinex","ETHUSD",1688491326904,5.11344,1955.7,1955.3,10.57685766]
["bitfinex","ETHUSD",1688491327109,12.78355,1955.7,1955.3,12.02107043]
["bitfinex","ETHUSD",1688491328120,10.22693,1955.7,1955.3,14.57822043]
["bitfinex","ETHUSD",1688491328431,5.51346955,1955.8,1955.4,1.309]
["bitfinex","ETHUSD",1688491328602,5.11327,1955.7,1955.5,5.11372]
["bitfinex","ETHUSD",1688491329293,5.11327,1955.7,1955.6,0.51572853]
["bitfinex","ETHUSD",1688491329804,5.51337955,1955.8,1955.6,6.93824853]
["bitfinex","ETHUSD",1688491330137,5.11261,1956.0,1955.7,6.41722]
["bitfinex","ETHUSD",1688491330433,5.11278,1955.9,1955.8,1.304]
["bitfinex","ETHUSD",1688491330586,5.11273,1955.9,1955.8,1.305]
["bitfinex","ETHUSD",1688491330783,5.11273,1955.9,1955.8,2.46190873]
["bitfinex","ETHUSD",1688491331787,0.12747292,1956.2,1955.8,2.46190873]
["bitfinex","ETHUSD",1688491332028,5.1118,1956.3,1955.8,13.29756273]
["bitfinex","ETHUSD",1688491332298,5.11188,1956.3,1955.8,15.85635089]
["bitfinex","ETHUSD",1688491332503,10.22376,1956.3,1955.8,15.85635089]
["bitfinex","ETHUSD",1688491332803,10.22376,1956.3,1956.0,1.304]
["bitfinex","ETHUSD",1688491333128,10.22376,1956.3,1956.0,6.41639]
["bitfinex","ETHUSD",1688491333428,10.22376,1956.3,1956.1,0.51410997]
["bitfinex","ETHUSD",1688491333638,10.22376,1956.3,1956.1,1.81010997]
["bitfinex","ETHUSD",1688491333817,10.22376,1956.3,1956.1,0.51410997]
["bitfinex","ETHUSD",1688491334501,11.501709,1956.3,1956.1,0.51410997]
["bitfinex","ETHUSD",1688491334706,10.22376,1956.3,1956.1,0.51410997]
["bitfinex","ETHUSD",1688491335660,5.11188,1956.3,1956.1,0.51410997]
["bitfinex","ETHUSD",1688491335861,10.22219,1956.6,1956.2,1.296]
["bitfinex","ETHUSD",1688491336163,10.22219,1956.6,1956.3,1.296]
["bitfinex","ETHUSD",1688491337418,10.35301933,1956.6,1956.3,1.296]
["bitfinex","ETHUSD",1688491337614,10.35301933,1956.6,1956.2,1.296]
["bitfinex","ETHUSD",1688491337867,12.05206166,1956.6,1956.2,1.296]
["bitfinex","ETHUSD",1688491338066,14.60751166,1956.6,1956.1,0.51410997]
["bitfinex","ETHUSD",1688491338922,3.03878816,1956.5,1956.1,0.51410997]
["bitfinex","ETHUSD",1688491339264,12.7787,1956.4,1956.1,0.51410997]
["bitfinex","ETHUSD",1688491339467,12.7787,1956.4,1955.9,11.5293]
["bitfinex","ETHUSD",1688491339627,12.7787,1956.4,1956.0,1.305]
["bitfinex","ETHUSD",1688491339815,12.7787,1956.4,1956.0,6.41738]
["bitfinex","ETHUSD",1688491341934,12.7787,1956.4,1956.1,0.51402015]
["bitfinex","ETHUSD",1688491343951,12.7787,1956.4,1955.8,3.0]
["bitfinex","ETHUSD",1688491343952,15.35382058,1956.4,1955.8,3.0]
["bitfinex","ETHUSD",1688491344129,17.05833264,1956.4,1955.7,1.305]
["bitfinex","ETHUSD",1688491344332,19.17043264,1956.4,1956.2,0.51371997]
["bitfinex","ETHUSD",1688491344556,17.05833264,1956.4,1955.8,0.00419694]
["bitfinex","ETHUSD",1688491344730,19.17043264,1956.4,1955.8,0.00419694]
["bitfinex","ETHUSD",1688491344937,19.17043264,1956.4,1956.3,0.51341982]
["bitfinex","ETHUSD",1688491345144,17.05833264,1956.4,1956.3,0.51341982]
["bitfinex","ETHUSD",1688491345345,17.05833264,1956.4,1955.8,0.00419694]
["bitfinex","ETHUSD",1688491345658,12.7803,1956.2,1955.7,6.41812]
["bitfinex","ETHUSD",1688491345841,12.7803,1956.2,1955.7,5.11312]
["bitfinex","ETHUSD",1688491346042,12.7803,1956.2,1955.9,0.51462061]
["bitfinex","ETHUSD",1688491346453,12.7803,1956.2,1955.6,3.2332]
["bitfinex","ETHUSD",1688491346657,15.33908816,1956.2,1956.0,0.51432037]
["bitfinex","ETHUSD",1688491346961,14.79442882,1956.1,1956.0,0.51432037]
["bitfinex","ETHUSD",1688491347104,17.35052882,1956.1,1955.4,1.9282]
["bitfinex","ETHUSD",1688491347310,12.78225,1955.9,1955.3,38.76838]
["bitfinex","ETHUSD",1688491347462,12.78225,1955.9,1955.3,37.47138]
["bitfinex","ETHUSD",1688491347667,12.78358,1955.7,1955.3,5.1143]
["bitfinex","ETHUSD",1688491348700,12.78358,1955.7,1955.4,0.00425443]
["bitfinex","ETHUSD",1688491349087,12.78358,1955.7,1955.4,5.11826443]
["bitfinex","ETHUSD",1688491349811,12.78358,1955.7,1955.4,0.00425443]
["bitfinex","ETHUSD",1688491350172,12.79991242,1955.7,1955.4,0.00425443]
["bitfinex","ETHUSD",1688491350368,1.27999124,1955.6,1955.4,0.00425443]
["bitfinex","ETHUSD",1688491350600,10.22756,1955.5,1955.1,5.11482]
["bitfinex","ETHUSD",1688491351440,10.22756,1955.5,1955.0,4.297]
["bitfinex","ETHUSD",1688491351441,12.78445,1955.5,1955.0,4.297]
["bitfinex","ETHUSD",1688491351586,12.78445,1955.5,1955.2,0.00381087]
["bitfinex","ETHUSD",1688491351787,10.22756,1955.5,1955.2,0.00381087]
["bitfinex","ETHUSD",1688491352203,10.70835,1955.4,1955.2,0.00381087]
["bitfinex","ETHUSD",1688491352407,10.22835,1955.4,1955.2,0.00381087]
["bitfinex","ETHUSD",1688491352587,16.87856798,1955.4,1955.0,3.0]
["bitfinex","ETHUSD",1688491352798,12.78713816,1955.4,1954.9,3.0]
["bitfinex","ETHUSD",1688491352986,12.78713816,1955.4,1954.9,13.23046]
["bitfinex","ETHUSD",1688491353186,12.78713816,1955.4,1954.9,10.23046]
["bitfinex","ETHUSD",1688491353401,15.34415816,1955.4,1954.9,5.1152]
["bitfinex","ETHUSD",1688491353602,15.34415816,1955.4,1954.8,37.52773787]
["bitfinex","ETHUSD",1688491353791,17.29746998,1955.4,1954.8,6.82773787]
["bitfinex","ETHUSD",1688491354517,17.29746998,1955.4,1954.8,11.94334787]
["bitfinex","ETHUSD",1688491355415,17.29746998,1955.4,1954.8,14.50114787]
["bitfinex","ETHUSD",1688491355619,15.34415816,1955.4,1955.0,5.11507]
["bitfinex","ETHUSD",1688491356476,15.34415816,1955.4,1954.9,11.54344862]
["bitfinex","ETHUSD",1688491356694,15.34415816,1955.4,1954.9,11.5396]
["bitfinex","ETHUSD",1688491356980,15.34415816,1955.4,1955.1,0.5500471]
["bitfinex","ETHUSD",1688491357197,15.34415816,1955.4,1955.0,0.55039056]
["bitfinex","ETHUSD",1688491357483,15.34415816,1955.4,1954.9,6.42423]
["bitfinex","ETHUSD",1688491357700,15.34415816,1955.4,1954.9,7.87431479]
["bitfinex","ETHUSD",1688491357917,15.34415816,1955.4,1955.0,0.55039056]
["bitfinex","ETHUSD",1688491360131,15.34415816,1955.4,1955.0,5.66545056]
["bitfinex","ETHUSD",1688491360132,12.78537,1955.4,1955.0,5.66545056]
["bitfinex","ETHUSD",1688491362425,12.78537,1955.4,1955.0,10.78053056]
["bitfinex","ETHUSD",1688491364820,12.78537,1955.4,1955.1,0.5500471]
["bitfinex","ETHUSD",1688491367361,5.11406,1955.4,1955.1,5.6648171]
["bitfinex","ETHUSD",1688491367547,10.22812,1955.4,1955.1,6.9738171]
["bitfinex","ETHUSD",1688491367857,10.22812,1955.4,1955.1,1.8590471]
["bitfinex","ETHUSD",1688491369855,12.78514,1955.4,1955.1,1.8590471]
["bitfinex","ETHUSD",1688491370161,12.78514,1955.4,1955.1,0.5500471]
["bitfinex","ETHUSD",1688491372535,12.78514,1955.4,1955.2,0.00427642]
["bitfinex","ETHUSD",1688491373025,12.78514,1955.4,1955.3,0.53005619]
["bitfinex","ETHUSD",1688491373647,12.78514,1955.4,1955.3,0.53431756]
["bitfinex","ETHUSD",1688491373851,16.87813116,1955.4,1955.3,0.53431756]
["bitfinex","ETHUSD",1688491374575,16.87813116,1955.4,1955.3,0.00426137]
["bitfinex","ETHUSD",1688491374890,19.00913116,1955.4,1955.3,0.53431756]
["bitfinex","ETHUSD",1688491375172,19.00913116,1955.4,1955.3,0.00426137]
["bitfinex","ETHUSD",1688491375173,16.87813116,1955.4,1955.3,0.00426137]
["bitfinex","ETHUSD",1688491375361,12.78514,1955.4,1955.3,0.00426137]
["bitfinex","ETHUSD",1688491375561,10.22808,1955.4,1955.3,0.53005619]
["bitfinex","ETHUSD",1688491375745,10.22808,1955.4,1955.0,10.22981]
["bitfinex","ETHUSD",1688491376131,12.7851,1955.4,1955.1,0.53074298]
["bitfinex","ETHUSD",1688491376345,12.7851,1955.4,1955.1,1.82774298]
["bitfinex","ETHUSD",1688491379450,14.06361,1955.4,1955.1,1.82774298]
["bitfinex","ETHUSD",1688491379650,14.06361,1955.4,1955.1,0.53074298]
["bitfinex","ETHUSD",1688491379849,14.06361,1955.4,1954.9,2.8646]
["bitfinex","ETHUSD",1688491380056,15.73461,1955.4,1954.9,2.8646]
["bitfinex","ETHUSD",1688491380251,15.73461,1955.4,1955.0,0.53108643]
["bitfinex","ETHUSD",1688491380436,1.573461,1955.3,1955.0,0.53108643]
["bitfinex","ETHUSD",1688491380763,10.22912,1955.2,1955.0,0.53108643]
["bitfinex","ETHUSD",1688491384253,10.22912,1955.2,1955.0,5.64615643]
["bitfinex","ETHUSD",1688491384845,5.11456,1955.2,1955.0,5.64615643]
["bitfinex","ETHUSD",1688491390562,10.2289,1955.3,1955.0,0.53108643]
["bitfinex","ETHUSD",1688491390967,10.2289,1955.3,1955.0,5.64616643]
["bitfinex","ETHUSD",1688491395596,10.2289,1955.3,1955.0,0.53108643]
["bitfinex","ETHUSD",1688491395980,10.2289,1955.3,1955.0,5.64615643]
["bitfinex","ETHUSD",1688491397409,10.2289,1955.3,1955.0,0.53108643]
["bitfinex","ETHUSD",1688491397630,12.05832482,1955.3,1955.0,0.53108643]
["bitfinex","ETHUSD",1688491411248,12.05832482,1955.3,1955.0,5.64613643]
["bitfinex","ETHUSD",1688491416974,10.2289,1955.3,1955.0,5.64613643]
["bitfinex","ETHUSD",1688491417373,6.78517,1955.4,1955.1,1.3]
["bitfinex","ETHUSD",1688491417704,10.22842,1955.4,1955.1,6.41468]
["bitfinex","ETHUSD",1688491417855,10.22842,1955.4,1955.2,0.53435671]
["bitfinex","ETHUSD",1688491418056,10.22842,1955.4,1955.1,11.52941]
["bitfinex","ETHUSD",1688491418591,10.22842,1955.4,1955.2,0.53435671]
["bitfinex","ETHUSD",1688491419268,10.22842,1955.4,1955.1,6.41468]
["bitfinex","ETHUSD",1688491419600,10.22842,1955.4,1955.3,0.53401333]
["bitfinex","ETHUSD",1688491420098,10.22842,1955.4,1955.1,11.52941]
["bitfinex","ETHUSD",1688491420305,10.22842,1955.4,1955.3,0.53401333]
["bitfinex","ETHUSD",1688491420605,11.678402,1955.4,1955.2,0.53435671]
["bitfinex","ETHUSD",1688491420960,11.678402,1955.4,1955.1,6.41468]
["bitfinex","ETHUSD",1688491421391,11.678402,1955.4,1955.3,0.53401333]
["bitfinex","ETHUSD",1688491421626,11.678402,1955.4,1955.2,0.53435671]
["bitfinex","ETHUSD",1688491421965,11.678402,1955.4,1955.1,1.3]
["bitfinex","ETHUSD",1688491422505,11.678402,1955.4,1955.2,0.53435671]
["bitfinex","ETHUSD",1688491422704,14.235422,1955.4,1955.2,0.53435671]
["bitfinex","ETHUSD",1688491423076,14.235422,1955.4,1955.1,1.3]
["bitfinex","ETHUSD",1688491423396,14.235422,1955.4,1955.3,0.53401333]
["bitfinex","ETHUSD",1688491423900,14.235422,1955.4,1955.1,1.3]
["bitfinex","ETHUSD",1688491424106,12.78544,1955.4,1955.3,0.53401333]
["bitfinex","ETHUSD",1688491424572,12.78544,1955.4,1954.9,6.42327]
["bitfinex","ETHUSD",1688491424773,12.78544,1955.4,1955.3,0.53401333]
["bitfinex","ETHUSD",1688491425163,12.78544,1955.4,1954.9,11.53854]
["bitfinex","ETHUSD",1688491425363,14.491124,1955.4,1955.3,0.53401333]
["bitfinex","ETHUSD",1688491425794,14.491124,1955.4,1954.9,11.53854]
["bitfinex","ETHUSD",1688491426212,14.491124,1955.4,1955.3,0.53401333]
["bitfinex","ETHUSD",1688491426568,14.491124,1955.4,1954.9,11.53854]
["bitfinex","ETHUSD",1688491426910,14.491124,1955.4,1955.3,0.53401333]
["bitfinex","ETHUSD",1688491427271,14.491124,1955.4,1955.0,6.42399]
["bitfinex","ETHUSD",1688491427472,14.491124,1955.4,1955.3,0.53401333]
["bitfinex","ETHUSD",1688491427867,14.491124,1955.4,1955.0,11.53897]
["bitfinex","ETHUSD",1688491428308,14.491124,1955.4,1955.1,0.53470013]
["bitfinex","ETHUSD",1688491428511,1.4491124,1955.3,1955.1,0.53470013]
["bitfinex","ETHUSD",1688491428684,6.5635824,1955.3,1955.1,0.53470013]
["bitfinex","ETHUSD",1688491428887,1.4491124,1955.3,1955.1,0.53470013]
["bitfinex","ETHUSD",1688491429069,5.11447,1955.3,1955.1,0.53470013]
["bitfinex","ETHUSD",1688491429971,10.22894,1955.3,1955.1,0.53470013]
["bitfinex","ETHUSD",1688491440492,12.78609,1955.3,1955.1,0.53470013]
["bitfinex","ETHUSD",1688491444991,12.78609,1955.3,1954.9,8.05144]
["bitfinex","ETHUSD",1688491445191,14.064699,1955.3,1954.9,8.05144]
["bitfinex","ETHUSD",1688491445422,14.064699,1955.3,1955.0,0.57620077]
["bitfinex","ETHUSD",1688491451256,0.48,1955.2,1955.0,0.57620077]
["bitfinex","ETHUSD",1688491451409,12.78705,1955.1,1955.0,0.57620077]
["bitfinex","ETHUSD",1688491451605,13.26705,1955.1,1955.0,0.57620077]
["bitfinex","ETHUSD",1688491451919,14.84949,1955.1,1954.6,5.8057]
["bitfinex","ETHUSD",1688491452129,21.21937816,1955.1,1955.0,0.55583733]
["bitfinex","ETHUSD",1688491452336,17.40827816,1955.1,1955.0,0.55583733]
["bitfinex","ETHUSD",1688491452560,17.40827816,1955.1,1954.6,5.8057]
["bitfinex","ETHUSD",1688491452741,21.21937816,1955.1,1955.0,0.55583733]
["bitfinex","ETHUSD",1688491453050,17.40827816,1955.1,1955.0,0.55583733]
["bitfinex","ETHUSD",1688491453223,17.40827816,1955.1,1954.6,4.297]
["bitfinex","ETHUSD",1688491453418,1.74082782,1955.0,1954.6,4.297]
["bitfinex","ETHUSD",1688491453741,12.7885,1954.9,1954.6,4.297]
["bitfinex","ETHUSD",1688491454909,1.74082782,1955.0,1954.6,14.52922]
["bitfinex","ETHUSD",1688491455110,10.23049,1955.0,1954.6,17.08728]
["bitfinex","ETHUSD",1688491455438,10.23049,1955.0,1954.6,14.52922]
["bitfinex","ETHUSD",1688491455616,5.11523,1955.0,1954.6,14.52922]
["bitfinex","ETHUSD",1688491455951,5.11523,1955.0,1954.6,17.08728]
["bitfinex","ETHUSD",1688491457333,5.11523,1955.0,1954.6,14.52922]
["bitfinex","ETHUSD",1688491457653,10.23049,1955.0,1954.6,14.52922]
["bitfinex","ETHUSD",1688491457861,12.78803,1955.0,1954.6,14.52922]
["bitfinex","ETHUSD",1688491458230,13.72373157,1955.0,1954.6,9.41309]
["bitfinex","ETHUSD",1688491459251,13.72373157,1955.0,1954.6,4.297]
["bitfinex","ETHUSD",1688491459458,13.72373157,1955.0,1954.6,9.41312]
["bitfinex","ETHUSD",1688491462009,13.72373157,1955.0,1954.7,0.55706483]
["bitfinex","ETHUSD",1688491492272,12.78803,1955.0,1954.7,0.55706483]
["bitfinex","ETHUSD",1688491502919,12.78803,1955.0,1954.7,6.98193483]
["bitfinex","ETHUSD",1688491505059,5.11419,1955.4,1954.9,1.304]
["bitfinex","ETHUSD",1688491505203,14.38544816,1955.5,1955.0,5.11495]
["bitfinex","ETHUSD",1688491505511,14.38544816,1955.5,1955.1,5.626275]
["bitfinex","ETHUSD",1688491505728,14.38544816,1955.5,1955.1,0.51485676]
["bitfinex","ETHUSD",1688491506414,16.94233816,1955.5,1955.1,0.51485676]
["bitfinex","ETHUSD",1688491506614,0.48,1955.4,1955.1,0.51485676]
["bitfinex","ETHUSD",1688491506919,10.70836,1955.4,1955.1,0.51485676]
["bitfinex","ETHUSD",1688491507119,10.22836,1955.4,1955.1,0.51485676]
["bitfinex","ETHUSD",1688491508718,10.22836,1955.4,1955.1,5.62965676]
["bitfinex","ETHUSD",1688491510831,12.78538,1955.4,1955.1,5.62965676]
["bitfinex","ETHUSD",1688491511018,14.52009658,1955.4,1955.1,5.62965676]
["bitfinex","ETHUSD",1688491511222,14.52009658,1955.4,1955.1,0.51485676]
["bitfinex","ETHUSD",1688491511723,17.07888474,1955.4,1955.1,0.51485676]
["bitfinex","ETHUSD",1688491512036,5.11456,1955.2,1955.1,0.51485676]
["bitfinex","ETHUSD",1688491512209,10.22912,1955.2,1955.1,0.51485676]
["bitfinex","ETHUSD",1688491512406,11.55591082,1955.2,1954.9,5.11529]
["bitfinex","ETHUSD",1688491512635,10.22912,1955.2,1954.9,5.11529]
["bitfinex","ETHUSD",1688491512831,10.22912,1955.2,1955.1,0.49626515]
["bitfinex","ETHUSD",1688491513032,5.11456,1955.2,1955.0,5.61163939]
["bitfinex","ETHUSD",1688491513239,8.15320816,1955.3,1955.0,5.61163939]
["bitfinex","ETHUSD",1688491513538,0.48,1955.2,1955.1,0.49624883]
["bitfinex","ETHUSD",1688491519848,0.48,1955.2,1955.1,5.61106883]
["bitfinex","ETHUSD",1688491523369,0.48,1955.2,1955.1,0.49624883]
["bitfinex","ETHUSD",1688491523538,5.59456,1955.2,1955.1,0.49624883]
["bitfinex","ETHUSD",1688491523722,5.11456,1955.2,1955.1,0.49624883]
["bitfinex","ETHUSD",1688491525562,6.39332482,1955.2,1955.1,0.49624883]
["bitfinex","ETHUSD",1688491526119,27.12351298,1955.2,1955.1,0.49624883]
["bitfinex","ETHUSD",1688491526425,27.12351298,1955.2,1954.3,35.81668]
["bitfinex","ETHUSD",1688491526621,10.23126,1954.8,1954.3,40.93347]
["bitfinex","ETHUSD",1688491526959,0.48,1954.7,1954.3,40.93347]
["bitfinex","ETHUSD",1688491527259,0.48,1954.7,1954.4,10.70735478]
["bitfinex","ETHUSD",1688491528425,0.48,1954.7,1954.4,5.59070478]
["bitfinex","ETHUSD",1688491528837,5.59589,1954.7,1954.4,5.59070478]
["bitfinex","ETHUSD",1688491529032,5.11589,1954.7,1954.4,5.59070478]
["bitfinex","ETHUSD",1688491529238,5.11589,1954.7,1954.4,0.47419478]
["bitfinex","ETHUSD",1688491529455,5.11589,1954.7,1954.3,10.23356]
["bitfinex","ETHUSD",1688491529865,5.11589,1954.7,1954.4,0.47419478]
["bitfinex","ETHUSD",1688491530068,10.23178,1954.7,1954.4,0.47419478]
["bitfinex","ETHUSD",1688491530234,10.23178,1954.7,1954.3,10.23356]
["bitfinex","ETHUSD",1688491530434,10.23178,1954.7,1954.3,5.11676]
["bitfinex","ETHUSD",1688491530634,10.23178,1954.7,1954.5,0.47387403]
["bitfinex","ETHUSD",1688491530835,10.23178,1954.7,1954.3,10.23352]
["bitfinex","ETHUSD",1688491531372,10.23178,1954.7,1954.4,0.47419478]
["bitfinex","ETHUSD",1688491531579,10.23178,1954.7,1954.3,10.23352]
["bitfinex","ETHUSD",1688491531780,10.23178,1954.7,1954.4,0.00317079]
["bitfinex","ETHUSD",1688491532086,10.23178,1954.7,1954.4,0.52508286]
["bitfinex","ETHUSD",1688491532259,10.23178,1954.7,1954.4,0.00317079]
["bitfinex","ETHUSD",1688491532584,12.14749682,1954.7,1954.5,0.52158887]
["bitfinex","ETHUSD",1688491532984,17.26421498,1954.7,1954.2,3.6202]
["bitfinex","ETHUSD",1688491533184,0.48,1954.6,1954.0,41.63566584]
["bitfinex","ETHUSD",1688491533368,0.48,1954.6,1954.3,0.52223529]
["bitfinex","ETHUSD",1688491533369,5.11658,1954.5,1954.3,0.52223529]
["bitfinex","ETHUSD",1688491533885,5.11658,1954.5,1954.1,10.23794369]
["bitfinex","ETHUSD",1688491534049,5.11658,1954.5,1954.4,0.50497418]
["bitfinex","ETHUSD",1688491534245,14.29627624,1954.5,1954.4,0.50497418]
["bitfinex","ETHUSD",1688491534445,16.8550644,1954.5,1954.1,0.00320369]
["bitfinex","ETHUSD",1688491534686,20.4518644,1954.5,1954.4,0.00317079]
["bitfinex","ETHUSD",1688491534980,20.4518644,1954.5,1954.4,0.50814497]
["bitfinex","ETHUSD",1688491535277,20.4518644,1954.5,1954.4,0.00317079]
["bitfinex","ETHUSD",1688491535439,20.4518644,1954.5,1954.4,0.50814497]
["bitfinex","ETHUSD",1688491535639,16.8550644,1954.5,1954.4,0.50814497]
["bitfinex","ETHUSD",1688491541378,22.2400644,1954.5,1954.4,0.50814497]
["bitfinex","ETHUSD",1688491541699,22.2400644,1954.5,1954.0,0.05]
["bitfinex","ETHUSD",1688491541700,23.5470644,1954.5,1954.0,0.05]
["bitfinex","ETHUSD",1688491541905,10.1677946,1954.4,1954.0,0.05]
["bitfinex","ETHUSD",1688491542102,15.8309,1954.3,1954.0,0.05]
["bitfinex","ETHUSD",1688491542408,15.83173816,1954.2,1954.1,0.50597193]
["bitfinex","ETHUSD",1688491542561,15.35173816,1954.2,1954.1,0.50597193]
["bitfinex","ETHUSD",1688491542762,17.27295998,1954.2,1954.1,0.50903]
["bitfinex","ETHUSD",1688491545268,12.79314816,1954.2,1954.1,0.50903]
["bitfinex","ETHUSD",1688491545912,15.35173816,1954.2,1954.1,0.50903]
["bitfinex","ETHUSD",1688491559252,15.30173816,1954.2,1954.1,0.50903]
["bitfinex","ETHUSD",1688491564920,20.68673816,1954.2,1954.1,0.50903]
["bitfinex","ETHUSD",1688491566751,0.01633242,1954.3,1954.1,0.50903]
["bitfinex","ETHUSD",1688491566960,5.11651,1954.5,1954.1,10.74391]
["bitfinex","ETHUSD",1688491567265,7.67529816,1954.5,1954.2,1.074391]
["bitfinex","ETHUSD",1688491567421,7.67529816,1954.5,1954.2,6.191491]
["bitfinex","ETHUSD",1688491567628,7.67529816,1954.5,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491568329,0.48,1954.4,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491568526,0.48,1954.4,1954.3,6.92976501]
["bitfinex","ETHUSD",1688491568845,0.48,1954.4,1954.3,1.81284501]
["bitfinex","ETHUSD",1688491569244,0.48,1954.4,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491570042,5.59665,1954.4,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491570233,5.11665,1954.4,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491570647,10.2333,1954.4,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491572569,12.79208816,1954.4,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491573364,7.67543816,1954.4,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491577732,6.84417,1954.6,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491578004,8.15524816,1954.5,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491578190,0.48,1954.4,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491579363,13.27208816,1954.4,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491579569,12.79208816,1954.4,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491580091,5.11651,1954.5,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491580307,0.48,1954.4,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491581926,5.59665,1954.4,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491582088,5.11665,1954.4,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491582820,10.2333,1954.4,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491586138,14.32711898,1954.4,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491586384,22.27043898,1954.4,1954.3,0.50884501]
["bitfinex","ETHUSD",1688491586790,22.27043898,1954.4,1954.3,0.50550527]
["bitfinex","ETHUSD",1688491586987,22.27043898,1954.4,1954.0,0.05]
["bitfinex","ETHUSD",1688491587227,8.42378816,1954.3,1954.0,0.05]
["bitfinex","ETHUSD",1688491587391,14.11532882,1954.2,1954.0,0.05]
["bitfinex","ETHUSD",1688491587599,3.03878816,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491587808,15.83238816,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491590828,15.83238816,1954.1,1954.0,0.05337594]
["bitfinex","ETHUSD",1688491591696,21.21738816,1954.1,1954.0,0.05337594]
["bitfinex","ETHUSD",1688491591896,23.6808611,1954.1,1954.0,0.05337594]
["bitfinex","ETHUSD",1688491593322,30.0983011,1954.1,1954.0,0.05337594]
["bitfinex","ETHUSD",1688491593756,30.0983011,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491594860,23.6808611,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491596636,24.09956571,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491599654,24.22727422,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491600900,24.09956571,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491602490,24.09956571,1954.1,1954.0,0.5503698]
["bitfinex","ETHUSD",1688491602647,24.09956571,1954.1,1954.0,0.55374574]
["bitfinex","ETHUSD",1688491608792,24.09956571,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491609000,24.10356571,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491609169,25.68030542,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491610403,28.68030542,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491611506,31.74930542,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491612392,28.68030542,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491612784,28.41256571,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491614198,27.10356571,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491616710,27.23384226,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491618616,26.75384226,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491619844,27.23384226,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491621575,21.77036932,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491621935,21.77036932,1954.1,1954.0,0.53393117]
["bitfinex","ETHUSD",1688491628637,14.09020932,1954.1,1954.0,1.83393117]
["bitfinex","ETHUSD",1688491628860,19.07737277,1954.1,1954.0,1.83393117]
["bitfinex","ETHUSD",1688491629061,0.41870461,1954.1,1954.0,1.83393117]
["bitfinex","ETHUSD",1688491629289,0.004,1954.3,1954.0,1.83393117]
["bitfinex","ETHUSD",1688491629499,2.55878816,1954.3,1954.2,1.305]
["bitfinex","ETHUSD",1688491629704,7.67570816,1954.3,1954.2,1.305]
["bitfinex","ETHUSD",1688491630099,7.67570816,1954.3,1954.2,1.82389918]
["bitfinex","ETHUSD",1688491630605,3.03878816,1954.3,1954.2,1.82389918]
["bitfinex","ETHUSD",1688491630803,0.004,1954.6,1954.2,1.82389918]
["bitfinex","ETHUSD",1688491631005,0.41888736,1954.4,1954.2,12.05825918]
["bitfinex","ETHUSD",1688491631208,2.55878816,1954.6,1954.3,2.50982592]
["bitfinex","ETHUSD",1688491631380,2.55878816,1954.6,1954.5,1.296]
["bitfinex","ETHUSD",1688491632367,7.67491816,1954.6,1954.5,1.296]
["bitfinex","ETHUSD",1688491633067,8.15491816,1954.6,1954.5,1.296]
["bitfinex","ETHUSD",1688491633721,13.27104816,1954.6,1954.5,1.296]
["bitfinex","ETHUSD",1688491635316,3.03878816,1954.6,1954.5,1.296]
["bitfinex","ETHUSD",1688491635511,0.48,1954.6,1954.5,1.296]
["bitfinex","ETHUSD",1688491635804,5.11562,1954.8,1954.5,7.053633]
["bitfinex","ETHUSD",1688491636107,0.48,1954.7,1954.5,0.641243]
["bitfinex","ETHUSD",1688491636297,0.48,1954.7,1954.6,1.308]
["bitfinex","ETHUSD",1688491637073,5.59587,1954.7,1954.6,1.308]
["bitfinex","ETHUSD",1688491637299,5.11587,1954.7,1954.6,1.308]
["bitfinex","ETHUSD",1688491641912,5.11587,1954.7,1954.6,1.82578906]
["bitfinex","ETHUSD",1688491645709,0.53537857,1955.0,1954.6,12.81639127]
["bitfinex","ETHUSD",1688491645917,13.19607251,1955.0,1954.9,1.296]
["bitfinex","ETHUSD",1688491646226,12.78904816,1955.0,1954.9,1.296]
["bitfinex","ETHUSD",1688491646548,7.67386816,1955.0,1954.9,1.296]
["bitfinex","ETHUSD",1688491646887,7.67386816,1955.0,1954.9,0.55629308]
["bitfinex","ETHUSD",1688491647133,5.52930676,1955.1,1954.9,1.297]
["bitfinex","ETHUSD",1688491647420,5.52930676,1955.1,1955.0,1.296]
["bitfinex","ETHUSD",1688491647421,8.08809492,1955.1,1955.0,1.296]
["bitfinex","ETHUSD",1688491647627,8.15360816,1955.1,1955.0,1.296]
["bitfinex","ETHUSD",1688491647990,8.15360816,1955.1,1955.0,1.85192035]
["bitfinex","ETHUSD",1688491649816,13.26842816,1955.1,1955.0,1.85192035]
["bitfinex","ETHUSD",1688491650720,0.48,1955.1,1955.0,1.85192035]
["bitfinex","ETHUSD",1688491651131,5.59482,1955.1,1955.0,1.85192035]
["bitfinex","ETHUSD",1688491651914,10.70964,1955.1,1955.0,1.85192035]
["bitfinex","ETHUSD",1688491653462,14.05063134,1955.1,1955.0,0.55592035]
["bitfinex","ETHUSD",1688491653751,16.60804134,1955.1,1954.6,1.9908]
["bitfinex","ETHUSD",1688491653923,10.2308,1954.9,1954.6,1.9908]
["bitfinex","ETHUSD",1688491654120,10.2308,1954.9,1954.7,0.51712175]
["bitfinex","ETHUSD",1688491654527,10.2308,1954.9,1954.4,11.8327]
["bitfinex","ETHUSD",1688491654528,12.78958816,1954.9,1954.4,6.71621]
["bitfinex","ETHUSD",1688491654716,3.03878816,1954.8,1954.4,3.13705859]
["bitfinex","ETHUSD",1688491654913,3.03878816,1954.8,1954.4,2.8958]
["bitfinex","ETHUSD",1688491654914,5.11592,1954.7,1954.4,2.8958]
["bitfinex","ETHUSD",1688491655108,5.11592,1954.7,1954.4,1.296]
["bitfinex","ETHUSD",1688491655551,5.11592,1954.7,1954.5,1.3]
["bitfinex","ETHUSD",1688491657008,5.11592,1954.7,1954.6,0.55740686]
["bitfinex","ETHUSD",1688491657254,12.79036816,1954.8,1954.6,0.55740686]
["bitfinex","ETHUSD",1688491659251,0.48,1954.7,1954.6,0.55740686]
["bitfinex","ETHUSD",1688491659452,15.82845816,1954.7,1954.6,0.55740686]
["bitfinex","ETHUSD",1688491659653,15.33140199,1954.7,1954.6,0.55740686]
["bitfinex","ETHUSD",1688491659948,15.34773441,1954.7,1954.2,4.8097]
["bitfinex","ETHUSD",1688491660148,0.48,1954.6,1954.2,1.8097]
["bitfinex","ETHUSD",1688491660317,10.23287,1954.5,1954.2,3.1137]
["bitfinex","ETHUSD",1688491660518,10.23287,1954.5,1954.2,2.284864]
["bitfinex","ETHUSD",1688491660852,10.23287,1954.5,1954.3,0.0037615]
["bitfinex","ETHUSD",1688491661060,3.03878816,1954.4,1954.3,0.0037615]
["bitfinex","ETHUSD",1688491661273,15.35040816,1954.4,1954.3,0.0037615]
["bitfinex","ETHUSD",1688491661739,15.35040816,1954.4,1954.0,0.05]
["bitfinex","ETHUSD",1688491661938,0.48,1954.3,1954.0,0.05]
["bitfinex","ETHUSD",1688491662253,5.59712,1954.3,1954.0,0.05]
["bitfinex","ETHUSD",1688491662450,5.11712,1954.3,1954.0,6.47666]
["bitfinex","ETHUSD",1688491662867,5.11712,1954.3,1954.0,1.359]
["bitfinex","ETHUSD",1688491663150,10.23424,1954.3,1954.0,1.359]
["bitfinex","ETHUSD",1688491663350,12.79302816,1954.3,1954.0,1.359]
["bitfinex","ETHUSD",1688491663853,12.79302816,1954.3,1954.0,6.47666]
["bitfinex","ETHUSD",1688491664838,12.79302816,1954.3,1954.0,1.359]
["bitfinex","ETHUSD",1688491669951,15.35148816,1954.3,1954.0,1.359]
["bitfinex","ETHUSD",1688491670554,7.94378816,1954.2,1954.0,1.359]
["bitfinex","ETHUSD",1688491670756,13.2736,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491670967,15.83238816,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688491671758,15.83238816,1954.1,1954.0,0.59157833]
["bitfinex","ETHUSD",1688491672481,5.59744,1954.1,1954.0,0.59157833]
["bitfinex","ETHUSD",1688491672853,5.11744,1954.1,1954.0,0.59538007]
["bitfinex","ETHUSD",1688491673178,10.23488,1954.1,1954.0,0.59538007]
["bitfinex","ETHUSD",1688491673672,10.23488,1954.1,1954.0,0.59157833]
["bitfinex","ETHUSD",1688491681056,12.7936,1954.1,1954.0,0.59157833]
["bitfinex","ETHUSD",1688491683388,10.23488,1954.1,1954.0,0.59157833]
["bitfinex","ETHUSD",1688491683709,10.6564604,1954.4,1954.0,5.70927833]
["bitfinex","ETHUSD",1688491683891,3.03878816,1954.3,1954.1,1.87992783]
["bitfinex","ETHUSD",1688491684061,2.55878816,1954.3,1954.1,1.87992783]
["bitfinex","ETHUSD",1688491684386,2.55878816,1954.3,1954.2,0.46684939]
["bitfinex","ETHUSD",1688491684586,3.03878816,1954.3,1954.2,0.46684939]
["bitfinex","ETHUSD",1688491684764,3.03878816,1954.3,1954.1,1.87992783]
["bitfinex","ETHUSD",1688491684952,3.03878816,1954.3,1954.2,0.46684939]
["bitfinex","ETHUSD",1688491685306,3.03878816,1954.3,1954.1,1.87992783]
["bitfinex","ETHUSD",1688491685670,3.03878816,1954.3,1954.2,0.46684939]
["bitfinex","ETHUSD",1688491686168,3.03878816,1954.3,1954.1,1.87992783]
["bitfinex","ETHUSD",1688491686400,0.48,1954.3,1954.2,0.46684939]
["bitfinex","ETHUSD",1688491686769,0.48,1954.3,1954.1,1.87992783]
["bitfinex","ETHUSD",1688491687177,0.48,1954.3,1954.2,0.46684939]
["bitfinex","ETHUSD",1688491687404,0.48,1954.3,1954.1,1.87992783]
["bitfinex","ETHUSD",1688491687816,0.48,1954.3,1954.2,0.46684939]
["bitfinex","ETHUSD",1688491688120,0.48,1954.3,1954.1,1.87992783]
["bitfinex","ETHUSD",1688491688475,0.48,1954.3,1954.2,0.46684939]
["bitfinex","ETHUSD",1688491688910,0.48,1954.3,1954.1,1.87992783]
["bitfinex","ETHUSD",1688491689429,0.48,1954.3,1954.2,0.46684939]
["bitfinex","ETHUSD",1688491690023,0.48,1954.3,1954.1,1.87992783]
["bitfinex","ETHUSD",1688491690230,5.11703,1954.3,1954.1,6.99730783]
["bitfinex","ETHUSD",1688491690433,10.23359,1954.4,1954.2,1.16647224]
["bitfinex","ETHUSD",1688491691195,10.23359,1954.4,1954.2,0.46674146]
["bitfinex","ETHUSD",1688491691620,12.79191,1954.4,1954.1,6.99730783]
["bitfinex","ETHUSD",1688491691819,12.79191,1954.4,1954.2,1.309]
["bitfinex","ETHUSD",1688491692243,12.79191,1954.4,1954.2,1.77573747]
["bitfinex","ETHUSD",1688491693812,10.23359,1954.4,1954.2,1.77573747]
["bitfinex","ETHUSD",1688491694930,10.23359,1954.4,1954.2,1.79308407]
["bitfinex","ETHUSD",1688491696135,12.79191,1954.4,1954.2,0.48408407]
["bitfinex","ETHUSD",1688491696331,14.071101,1954.4,1954.2,0.48408407]
["bitfinex","ETHUSD",1688491697611,13.2723,1954.3,1954.2,0.48408407]
["bitfinex","ETHUSD",1688491703325,15.83108816,1954.3,1954.2,0.48408407]
["bitfinex","ETHUSD",1688491703731,15.83108816,1954.3,1954.2,0.48785898]
["bitfinex","ETHUSD",1688491704767,15.83108816,1954.3,1954.2,0.48408407]
["bitfinex","ETHUSD",1688491705527,17.54374932,1954.3,1954.2,0.48408407]
["bitfinex","ETHUSD",1688491706727,17.54374932,1954.3,1954.2,0.48785898]
["bitfinex","ETHUSD",1688491707152,15.83108816,1954.3,1954.2,0.48785898]
["bitfinex","ETHUSD",1688491707863,15.83108816,1954.3,1954.2,0.48408407]
["bitfinex","ETHUSD",1688491708831,15.83108816,1954.3,1954.2,0.48785898]
["bitfinex","ETHUSD",1688491712862,15.83108816,1954.3,1954.2,0.48408407]
["bitfinex","ETHUSD",1688491713862,15.83108816,1954.3,1954.2,0.48786139]
["bitfinex","ETHUSD",1688491719091,3.03878816,1954.3,1954.2,0.48786139]
["bitfinex","ETHUSD",1688491721481,3.00759083,1954.3,1954.2,0.48786139]
["bitfinex","ETHUSD",1688491726981,8.12451083,1954.3,1954.2,0.48786139]
["bitfinex","ETHUSD",1688491729260,3.00759083,1954.3,1954.2,0.48786139]
["bitfinex","ETHUSD",1688491734291,5.11645,1954.5,1954.2,0.48786139]
["bitfinex","ETHUSD",1688491734500,0.48,1954.4,1954.2,0.48786139]
["bitfinex","ETHUSD",1688491734694,0.48,1954.4,1954.2,1.17798453]
["bitfinex","ETHUSD",1688491735065,5.59666,1954.4,1954.2,1.17798453]
["bitfinex","ETHUSD",1688491735398,5.11666,1954.4,1954.2,1.17798453]
["bitfinex","ETHUSD",1688491737170,5.11666,1954.4,1954.2,0.48786139]
["bitfinex","ETHUSD",1688491737370,10.23332,1954.4,1954.2,0.48786139]
["bitfinex","ETHUSD",1688491742884,10.23332,1954.4,1954.2,0.48408407]
["bitfinex","ETHUSD",1688491768739,12.79164,1954.4,1954.2,0.48408407]
["bitfinex","ETHUSD",1688491779578,5.11624,1954.6,1954.3,1.296]
["bitfinex","ETHUSD",1688491779786,0.004,1955.1,1954.3,1.296]
["bitfinex","ETHUSD",1688491779954,7.17372,1955.0,1954.4,12.79162]
["bitfinex","ETHUSD",1688491780291,2.55739,1955.2,1954.5,1.279162]
["bitfinex","ETHUSD",1688491780292,5.11461,1955.2,1954.5,1.279162]
["bitfinex","ETHUSD",1688491780601,5.11461,1955.2,1954.7,1.309]
["bitfinex","ETHUSD",1688491780795,10.22922,1955.2,1954.8,1.297]
["bitfinex","ETHUSD",1688491780960,10.22922,1955.2,1954.7,6.42485]
["bitfinex","ETHUSD",1688491781275,10.63897907,1955.2,1954.7,6.4421966]
["bitfinex","ETHUSD",1688491781465,10.63897907,1955.2,1954.7,7.94871426]
["bitfinex","ETHUSD",1688491781637,7.67365816,1955.1,1954.7,7.94871426]
["bitfinex","ETHUSD",1688491781971,7.67365816,1955.1,1954.7,1.52386426]
["bitfinex","ETHUSD",1688491782175,7.67365816,1955.1,1954.7,6.63969426]
["bitfinex","ETHUSD",1688491785076,12.78852816,1955.1,1954.7,7.93569426]
["bitfinex","ETHUSD",1688491785278,7.67365816,1955.1,1954.8,0.60979471]
["bitfinex","ETHUSD",1688491785485,12.78852816,1955.1,1954.8,0.60979471]
["bitfinex","ETHUSD",1688491786187,12.78852816,1955.1,1954.8,0.62714131]
["bitfinex","ETHUSD",1688491786879,7.67365816,1955.1,1954.8,0.62714131]
["bitfinex","ETHUSD",1688491787460,12.78847816,1955.1,1954.8,0.62714131]
["bitfinex","ETHUSD",1688491789479,12.78847816,1955.1,1954.8,0.0173466]
["bitfinex","ETHUSD",1688491791050,14.47787816,1955.1,1954.8,0.0173466]
["bitfinex","ETHUSD",1688491791854,14.47787816,1955.1,1954.9,0.52872143]
["bitfinex","ETHUSD",1688491792070,14.47787816,1955.1,1954.8,0.0173466]
["bitfinex","ETHUSD",1688491792469,14.47787816,1955.1,1954.9,0.52872143]
["bitfinex","ETHUSD",1688491792788,14.47787816,1955.1,1954.8,0.0173466]
["bitfinex","ETHUSD",1688491793271,14.47787816,1955.1,1954.9,0.52872143]
["bitfinex","ETHUSD",1688491793475,14.47787816,1955.1,1954.8,0.0173466]
["bitfinex","ETHUSD",1688491794011,14.47787816,1955.1,1954.9,0.52872143]
["bitfinex","ETHUSD",1688491794162,14.47787816,1955.1,1954.8,0.0173466]
["bitfinex","ETHUSD",1688491794707,14.47787816,1955.1,1954.9,0.52872143]
["bitfinex","ETHUSD",1688491794887,14.47787816,1955.1,1954.8,0.0173466]
["bitfinex","ETHUSD",1688491795408,14.47787816,1955.1,1954.9,0.52872143]
["bitfinex","ETHUSD",1688491795695,16.22237188,1955.1,1954.8,0.0173466]
["bitfinex","ETHUSD",1688491796197,16.22237188,1955.1,1955.0,0.5283984]
["bitfinex","ETHUSD",1688491796384,16.70237188,1955.1,1954.9,0.54606803]
["bitfinex","ETHUSD",1688491796793,16.70237188,1955.1,1955.0,0.5283984]
["bitfinex","ETHUSD",1688491796957,15.01297188,1955.1,1955.0,0.5283984]
["bitfinex","ETHUSD",1688491798483,13.26847816,1955.1,1955.0,0.5283984]
["bitfinex","ETHUSD",1688491802886,5.11482,1955.1,1955.0,0.5283984]
["bitfinex","ETHUSD",1688491803092,10.22964,1955.1,1955.0,0.5283984]
["bitfinex","ETHUSD",1688491804204,12.78705,1955.1,1955.0,0.5283984]
["bitfinex","ETHUSD",1688491805325,15.82583816,1955.1,1955.0,0.5283984]
["bitfinex","ETHUSD",1688491805630,17.70513388,1955.1,1955.0,0.5283984]
["bitfinex","ETHUSD",1688491807207,15.82583816,1955.1,1955.0,0.5283984]
["bitfinex","ETHUSD",1688491811222,13.26842816,1955.1,1955.0,0.5283984]
["bitfinex","ETHUSD",1688491811708,15.82583816,1955.1,1955.0,0.5283984]
["bitfinex","ETHUSD",1688491814791,15.82583816,1955.1,1954.9,0.0173466]
["bitfinex","ETHUSD",1688491815004,2.55878816,1955.0,1954.9,0.0173466]
["bitfinex","ETHUSD",1688491815234,19.67352198,1955.0,1954.9,0.0173466]
["bitfinex","ETHUSD",1688491818133,19.6898544,1955.0,1954.9,0.0173466]
["bitfinex","ETHUSD",1688491819315,26.3838544,1955.0,1954.9,0.0173466]
["bitfinex","ETHUSD",1688491824474,25.0748544,1955.0,1954.9,0.0173466]
["bitfinex","ETHUSD",1688491825430,25.49455481,1955.0,1954.9,0.0173466]
["bitfinex","ETHUSD",1688491826243,25.49855481,1955.0,1954.9,0.0173466]
["bitfinex","ETHUSD",1688491829857,26.80655481,1955.0,1954.9,0.0173466]
["bitfinex","ETHUSD",1688491832471,30.07429452,1955.0,1954.0,0.05]
["bitfinex","ETHUSD",1688491832697,6.692,1954.7,1954.1,1.6415]
["bitfinex","ETHUSD",1688491832823,20.04296816,1954.6,1954.1,1.6415]
["bitfinex","ETHUSD",1688491833159,12.79177,1954.4,1954.1,2.1380535]
["bitfinex","ETHUSD",1688491833375,12.79295,1954.2,1954.1,0.4965535]
["bitfinex","ETHUSD",1688491835524,16.88691198,1954.2,1954.1,0.4965535]
["bitfinex","ETHUSD",1688491836253,15.35173816,1954.2,1954.1,0.4965535]
["bitfinex","ETHUSD",1688491854062,10.23436,1954.2,1954.1,0.4965535]
["bitfinex","ETHUSD",1688491855777,12.79295,1954.2,1954.1,0.4965535]
["bitfinex","ETHUSD",1688491857560,12.79295,1954.2,1954.1,1.8045535]
["bitfinex","ETHUSD",1688491859187,15.35173816,1954.2,1954.1,1.8045535]
["bitfinex","ETHUSD",1688491861966,5.11707,1954.3,1954.1,1.8045535]
["bitfinex","ETHUSD",1688491862175,5.11706,1954.3,1954.2,1.309]
["bitfinex","ETHUSD",1688491862370,10.23409,1954.3,1954.2,1.77172773]
["bitfinex","ETHUSD",1688491862617,0.13476516,1954.6,1954.2,1.77172773]
["bitfinex","ETHUSD",1688491862823,12.79134816,1954.6,1954.2,6.88890773]
["bitfinex","ETHUSD",1688491863002,7.67502816,1954.6,1954.5,1.304]
["bitfinex","ETHUSD",1688491863175,10.23256,1954.6,1954.5,1.304]
["bitfinex","ETHUSD",1688491863683,12.79062,1954.6,1954.5,1.304]
["bitfinex","ETHUSD",1688491865999,12.79062,1954.6,1954.5,1.76562356]
["bitfinex","ETHUSD",1688491866700,12.79062,1954.6,1954.5,1.56562356]
["bitfinex","ETHUSD",1688491870615,12.79062,1954.6,1954.5,0.46162356]
["bitfinex","ETHUSD",1688491870811,17.40550748,1954.6,1954.5,0.46162356]
["bitfinex","ETHUSD",1688491871211,17.40550748,1954.6,1954.3,1.296]
["bitfinex","ETHUSD",1688491871403,2.55878816,1954.5,1954.3,1.296]
["bitfinex","ETHUSD",1688491871735,5.11665,1954.4,1954.3,1.296]
["bitfinex","ETHUSD",1688491873367,5.11665,1954.4,1954.3,1.246]
["bitfinex","ETHUSD",1688491875193,10.2333,1954.4,1954.3,1.246]
["bitfinex","ETHUSD",1688491881033,10.2333,1954.4,1954.3,1.69489321]
["bitfinex","ETHUSD",1688491887302,5.11665,1954.4,1954.3,1.69489321]
["bitfinex","ETHUSD",1688491887734,5.11665,1954.4,1954.3,0.44889321]
["bitfinex","ETHUSD",1688491887939,5.11665,1954.4,1954.1,6.70061]
["bitfinex","ETHUSD",1688491888143,5.11665,1954.4,1954.1,7.79023]
["bitfinex","ETHUSD",1688491888441,5.11665,1954.4,1954.2,0.44976141]
["bitfinex","ETHUSD",1688491888607,5.11665,1954.4,1954.1,7.79023]
["bitfinex","ETHUSD",1688491889029,5.11665,1954.4,1954.2,0.44976141]
["bitfinex","ETHUSD",1688491889412,5.11665,1954.4,1954.1,12.9076]
["bitfinex","ETHUSD",1688491889944,5.11665,1954.4,1954.3,0.44943815]
["bitfinex","ETHUSD",1688491890143,5.11665,1954.4,1954.2,1.75876141]
["bitfinex","ETHUSD",1688491890518,5.11665,1954.4,1954.3,0.44943815]
["bitfinex","ETHUSD",1688491894826,5.11652,1954.5,1954.3,1.75343815]
["bitfinex","ETHUSD",1688491895026,5.11624,1954.6,1954.3,1.75343815]
["bitfinex","ETHUSD",1688491895226,5.11641,1954.5,1954.3,1.75343815]
["bitfinex","ETHUSD",1688491895667,10.23255,1954.6,1954.3,1.75343815]
["bitfinex","ETHUSD",1688491896038,5.11624,1954.6,1954.3,3.10887597]
["bitfinex","ETHUSD",1688491896242,6.80881562,1954.7,1954.4,1.309]
["bitfinex","ETHUSD",1688491896243,5.5283832,1954.7,1954.4,1.309]
["bitfinex","ETHUSD",1688491896453,10.6443832,1954.7,1954.5,1.3]
["bitfinex","ETHUSD",1688491896654,10.6443832,1954.7,1954.5,0.44879174]
["bitfinex","ETHUSD",1688491897058,10.6443832,1954.7,1954.3,11.58925782]
["bitfinex","ETHUSD",1688491897366,5.11596,1954.7,1954.4,1.60785415]
["bitfinex","ETHUSD",1688491897532,5.11576,1954.8,1954.6,1.296]
["bitfinex","ETHUSD",1688491897931,10.23147,1954.8,1954.6,1.296]
["bitfinex","ETHUSD",1688491898143,12.78927,1954.8,1954.7,0.44795889]
["bitfinex","ETHUSD",1688491900267,10.23147,1954.8,1954.7,0.44795889]
["bitfinex","ETHUSD",1688491901070,12.78927,1954.8,1954.7,0.44795889]
["bitfinex","ETHUSD",1688491904370,12.78927,1954.8,1954.5,1.309]
["bitfinex","ETHUSD",1688491909284,12.78927,1954.8,1954.5,6.42538]
["bitfinex","ETHUSD",1688491911068,12.78927,1954.8,1954.6,0.44801482]
["bitfinex","ETHUSD",1688491917494,10.23147,1954.8,1954.6,0.44801482]
["bitfinex","ETHUSD",1688491917796,10.23147,1954.8,1954.6,1.74401482]
["bitfinex","ETHUSD",1688491918091,12.78927,1954.8,1954.6,1.74401482]
["bitfinex","ETHUSD",1688491918670,12.78927,1954.8,1954.6,0.44801482]
["bitfinex","ETHUSD",1688491920256,10.23147,1954.8,1954.6,1.75601482]
["bitfinex","ETHUSD",1688491920460,10.23147,1954.8,1954.6,2.9548743]
["bitfinex","ETHUSD",1688491924097,0.41884914,1955.0,1954.6,2.9548743]
["bitfinex","ETHUSD",1688491924400,0.41884914,1955.0,1954.7,1.304]
["bitfinex","ETHUSD",1688491924401,5.11535,1954.9,1954.7,1.304]
["bitfinex","ETHUSD",1688491924600,5.11535,1954.9,1954.6,11.98017482]
["bitfinex","ETHUSD",1688491924786,5.11535,1954.9,1954.8,0.44310179]
["bitfinex","ETHUSD",1688491924991,5.11535,1954.9,1954.6,11.82486]
["bitfinex","ETHUSD",1688491925172,5.11535,1954.9,1954.7,1.304]
["bitfinex","ETHUSD",1688491925368,5.11494,1955.1,1954.8,1.309]
["bitfinex","ETHUSD",1688491925569,10.22995,1955.1,1954.8,1.309]
["bitfinex","ETHUSD",1688491925805,10.22995,1955.1,1954.9,0.44277499]
["bitfinex","ETHUSD",1688491926311,10.22995,1955.1,1954.8,1.309]
["bitfinex","ETHUSD",1688491926470,10.22995,1955.1,1954.7,14.286926]
["bitfinex","ETHUSD",1688491928601,10.22995,1955.1,1954.7,9.171056]
["bitfinex","ETHUSD",1688491928991,12.78736,1955.1,1954.7,9.171056]
["bitfinex","ETHUSD",1688491929817,10.22995,1955.1,1954.7,9.171056]
["bitfinex","ETHUSD",1688491930196,10.22995,1955.1,1954.8,0.88642055]
["bitfinex","ETHUSD",1688491930398,0.13220062,1955.4,1954.8,0.88642055]
["bitfinex","ETHUSD",1688491930596,6.86974,1955.4,1954.9,12.78823]
["bitfinex","ETHUSD",1688491930810,7.12806,1955.5,1954.9,12.78823]
["bitfinex","ETHUSD",1688491930811,12.242,1955.5,1955.1,5.11471]
["bitfinex","ETHUSD",1688491931023,13.99355,1955.5,1955.1,5.11471]
["bitfinex","ETHUSD",1688491931412,10.22785,1955.5,1955.1,5.11471]
["bitfinex","ETHUSD",1688491931613,5.11391,1955.5,1955.1,5.11471]
["bitfinex","ETHUSD",1688491931797,10.22782,1955.5,1955.1,6.2655613]
["bitfinex","ETHUSD",1688491932203,10.22782,1955.5,1955.1,11.3803813]
["bitfinex","ETHUSD",1688491934299,10.22769,1955.5,1955.3,1.3]
["bitfinex","ETHUSD",1688491934515,10.22769,1955.5,1955.1,9.0845513]
["bitfinex","ETHUSD",1688491935087,12.78458,1955.5,1955.1,9.0845513]
["bitfinex","ETHUSD",1688491935313,12.78458,1955.5,1955.2,0.90845513]
["bitfinex","ETHUSD",1688491938299,12.78458,1955.5,1955.1,3.9698513]
["bitfinex","ETHUSD",1688491939624,14.48198,1955.5,1955.1,9.0846613]
["bitfinex","ETHUSD",1688491940224,14.48198,1955.5,1955.1,14.1994813]
["bitfinex","ETHUSD",1688491940525,11.92509,1955.5,1955.1,14.1994813]
["bitfinex","ETHUSD",1688491940931,11.92509,1955.5,1955.2,0.46639834]
["bitfinex","ETHUSD",1688491941204,11.92509,1955.5,1955.2,5.11451]
["bitfinex","ETHUSD",1688491941532,11.92509,1955.5,1955.3,0.46607541]
["bitfinex","ETHUSD",1688491941919,10.22769,1955.5,1955.3,0.46607541]
["bitfinex","ETHUSD",1688491947016,10.22769,1955.5,1955.3,5.58036541]
["bitfinex","ETHUSD",1688491947709,5.11378,1955.5,1955.3,6.64985295]
["bitfinex","ETHUSD",1688491947910,10.22736,1955.6,1955.3,6.64985295]
["bitfinex","ETHUSD",1688491948110,5.11367,1955.6,1955.3,11.76415295]
["bitfinex","ETHUSD",1688491949852,5.11367,1955.6,1955.3,13.07315295]
["bitfinex","ETHUSD",1688491952516,10.22734,1955.6,1955.3,13.07315295]
["bitfinex","ETHUSD",1688491952846,10.22734,1955.6,1955.4,6.28916553]
["bitfinex","ETHUSD",1688491953045,10.22734,1955.6,1955.4,6.75786723]
["bitfinex","ETHUSD",1688491953423,10.22734,1955.6,1955.4,1.64383723]
["bitfinex","ETHUSD",1688491953826,12.7841,1955.6,1955.4,0.4687017]
["bitfinex","ETHUSD",1688491954254,12.7841,1955.6,1955.2,6.73419]
["bitfinex","ETHUSD",1688491954449,12.7841,1955.6,1955.5,0.46837884]
["bitfinex","ETHUSD",1688491954813,12.7841,1955.6,1955.2,11.84864]
["bitfinex","ETHUSD",1688491955215,12.7841,1955.6,1955.3,0.46902459]
["bitfinex","ETHUSD",1688491956048,14.06251,1955.6,1955.3,0.46902459]
["bitfinex","ETHUSD",1688491956616,14.06251,1955.6,1955.0,13.23014]
["bitfinex","ETHUSD",1688491956820,1.6121,1955.5,1955.0,8.11507]
["bitfinex","ETHUSD",1688491957016,1.6121,1955.5,1955.1,0.465454]
["bitfinex","ETHUSD",1688491957017,10.22834,1955.4,1955.1,0.465454]
["bitfinex","ETHUSD",1688491959425,12.78536,1955.4,1955.1,0.465454]
["bitfinex","ETHUSD",1688491963166,14.480802,1955.4,1955.1,0.465454]
["bitfinex","ETHUSD",1688491965042,14.480802,1955.4,1954.9,11.53047]
["bitfinex","ETHUSD",1688491965245,14.480802,1955.4,1954.9,10.23047]
["bitfinex","ETHUSD",1688491965559,12.78536,1955.4,1955.2,0.46522058]
["bitfinex","ETHUSD",1688491965743,12.78536,1955.4,1954.9,10.23047]
["bitfinex","ETHUSD",1688491966129,12.78536,1955.4,1955.3,0.46489765]
["bitfinex","ETHUSD",1688491966335,12.78536,1955.4,1955.0,5.11504]
["bitfinex","ETHUSD",1688491966751,12.78536,1955.4,1955.1,0.46554354]
["bitfinex","ETHUSD",1688491969750,14.480802,1955.4,1955.1,0.46554354]
["bitfinex","ETHUSD",1688491970354,14.480802,1955.4,1954.8,1.6036]
["bitfinex","ETHUSD",1688491970582,14.480802,1955.4,1955.2,0.46522058]
["bitfinex","ETHUSD",1688491970991,14.480802,1955.4,1954.8,4.6036]
["bitfinex","ETHUSD",1688491971253,10.22938,1955.2,1954.8,4.6036]
["bitfinex","ETHUSD",1688491971446,12.78666,1955.2,1954.8,9.71918]
["bitfinex","ETHUSD",1688491971687,12.78666,1955.2,1954.8,11.382682]
["bitfinex","ETHUSD",1688491974245,12.78666,1955.2,1954.8,9.71918]
["bitfinex","ETHUSD",1688491977076,12.78666,1955.2,1954.8,4.6036]
["bitfinex","ETHUSD",1688491977405,12.78666,1955.2,1954.8,3.0]
["bitfinex","ETHUSD",1688491977620,12.78666,1955.2,1954.7,8.50539]
["bitfinex","ETHUSD",1688491977897,12.78666,1955.2,1954.7,8.50546]
["bitfinex","ETHUSD",1688491978097,12.78666,1955.2,1954.7,15.480204]
["bitfinex","ETHUSD",1688491979462,12.78666,1955.2,1954.7,18.038134]
["bitfinex","ETHUSD",1688491986047,12.78666,1955.2,1954.8,0.46651262]
["bitfinex","ETHUSD",1688491986183,12.78666,1955.2,1954.8,5.58195262]
["bitfinex","ETHUSD",1688491993392,12.78666,1955.2,1954.8,0.46651262]
["bitfinex","ETHUSD",1688491994023,12.78666,1955.2,1954.8,5.58211262]
["bitfinex","ETHUSD",1688491994387,12.78666,1955.2,1954.8,0.46651262]
["bitfinex","ETHUSD",1688491995233,12.78666,1955.2,1954.8,5.58210262]
["bitfinex","ETHUSD",1688491997418,12.78666,1955.2,1954.8,0.46651262]
["bitfinex","ETHUSD",1688491997793,12.78666,1955.2,1954.8,5.58200262]
["bitfinex","ETHUSD",1688491998597,12.78666,1955.2,1954.8,10.69761262]
["bitfinex","ETHUSD",1688492001426,12.78666,1955.2,1954.8,12.23421299]
["bitfinex","ETHUSD",1688492001630,5.11469,1955.2,1954.9,1.297]
["bitfinex","ETHUSD",1688492001797,5.11458,1955.2,1955.0,5.11508]
["bitfinex","ETHUSD",1688492002123,5.11458,1955.2,1955.0,5.58617456]
["bitfinex","ETHUSD",1688492003203,5.11458,1955.2,1955.0,6.78601502]
["bitfinex","ETHUSD",1688492004505,10.22916,1955.2,1955.0,6.78601502]
["bitfinex","ETHUSD",1688492006140,10.22916,1955.2,1955.0,1.67093502]
["bitfinex","ETHUSD",1688492006440,10.22916,1955.2,1955.0,0.47109456]
["bitfinex","ETHUSD",1688492011513,12.78644,1955.2,1955.0,0.47109456]
["bitfinex","ETHUSD",1688492029773,10.22914,1955.2,1955.0,0.47109456]
["bitfinex","ETHUSD",1688492030864,10.22914,1955.2,1955.0,5.58616456]
["bitfinex","ETHUSD",1688492040359,10.22914,1955.2,1955.0,0.47109456]
["bitfinex","ETHUSD",1688492041581,14.231881,1955.2,1955.0,0.47109456]
["bitfinex","ETHUSD",1688492042165,14.231881,1955.2,1954.8,11.53996]
["bitfinex","ETHUSD",1688492042383,12.78642,1955.2,1955.1,0.47893156]
["bitfinex","ETHUSD",1688492042801,12.78642,1955.2,1954.8,11.53996]
["bitfinex","ETHUSD",1688492043166,12.78642,1955.2,1955.1,0.47893156]
["bitfinex","ETHUSD",1688492043366,12.78642,1955.2,1954.8,11.53996]
["bitfinex","ETHUSD",1688492043882,12.78642,1955.2,1954.9,0.47957758]
["bitfinex","ETHUSD",1688492044101,12.78642,1955.2,1954.8,11.53996]
["bitfinex","ETHUSD",1688492044282,12.78642,1955.2,1954.8,6.42445]
["bitfinex","ETHUSD",1688492044482,12.78642,1955.2,1954.9,0.47957758]
["bitfinex","ETHUSD",1688492044934,12.78642,1955.2,1954.8,11.53988]
["bitfinex","ETHUSD",1688492045217,12.78642,1955.2,1955.0,0.47994882]
["bitfinex","ETHUSD",1688492045524,14.689259,1955.2,1954.8,11.53986]
["bitfinex","ETHUSD",1688492045669,12.78642,1955.2,1954.8,11.53986]
["bitfinex","ETHUSD",1688492045870,12.78642,1955.2,1955.1,0.47962579]
["bitfinex","ETHUSD",1688492046297,12.78642,1955.2,1954.8,11.53986]
["bitfinex","ETHUSD",1688492046635,12.78642,1955.2,1955.1,0.47962579]
["bitfinex","ETHUSD",1688492046990,12.78642,1955.2,1954.8,11.53986]
["bitfinex","ETHUSD",1688492047169,12.78642,1955.2,1954.8,13.23912058]
["bitfinex","ETHUSD",1688492047514,12.78642,1955.2,1955.1,0.47962579]
["bitfinex","ETHUSD",1688492047719,12.78642,1955.2,1954.8,11.53986]
["bitfinex","ETHUSD",1688492048015,12.78642,1955.2,1955.1,0.47962579]
["bitfinex","ETHUSD",1688492048386,12.78642,1955.2,1954.8,10.23086]
["bitfinex","ETHUSD",1688492048587,12.78642,1955.2,1954.8,11.92882058]
["bitfinex","ETHUSD",1688492048786,12.78642,1955.2,1955.1,0.47962579]
["bitfinex","ETHUSD",1688492048990,12.78642,1955.2,1954.8,10.23086]
["bitfinex","ETHUSD",1688492049488,12.78642,1955.2,1954.9,0.48027188]
["bitfinex","ETHUSD",1688492049704,12.78642,1955.2,1954.9,5.11533]
["bitfinex","ETHUSD",1688492050120,12.78642,1955.2,1955.0,0.47994882]
["bitfinex","ETHUSD",1688492050935,12.78642,1955.2,1954.8,10.23087]
["bitfinex","ETHUSD",1688492051131,12.78642,1955.2,1955.1,0.47962579]
["bitfinex","ETHUSD",1688492051631,12.78642,1955.2,1954.8,10.23087]
["bitfinex","ETHUSD",1688492051843,12.78642,1955.2,1955.1,0.47962579]
["bitfinex","ETHUSD",1688492052299,12.78642,1955.2,1954.8,5.11543]
["bitfinex","ETHUSD",1688492052501,12.78642,1955.2,1955.1,0.47962579]
["bitfinex","ETHUSD",1688492052830,14.689259,1955.2,1955.1,0.47962579]
["bitfinex","ETHUSD",1688492053034,14.689259,1955.2,1954.8,5.11543]
["bitfinex","ETHUSD",1688492053232,12.78642,1955.2,1955.1,0.47962579]
["bitfinex","ETHUSD",1688492053584,12.78642,1955.2,1954.8,5.11543]
["bitfinex","ETHUSD",1688492054068,12.78642,1955.2,1954.9,0.48027188]
["bitfinex","ETHUSD",1688492054636,12.78642,1955.2,1954.8,5.11543]
["bitfinex","ETHUSD",1688492055059,12.78642,1955.2,1955.0,0.47994882]
["bitfinex","ETHUSD",1688492055385,12.78642,1955.2,1954.8,5.11543]
["bitfinex","ETHUSD",1688492055589,12.78642,1955.2,1954.8,6.55762458]
["bitfinex","ETHUSD",1688492055894,12.78642,1955.2,1955.1,0.47962579]
["bitfinex","ETHUSD",1688492056093,12.78642,1955.2,1954.8,5.11543]
["bitfinex","ETHUSD",1688492056441,12.78642,1955.2,1955.1,0.47962579]
["bitfinex","ETHUSD",1688492056758,12.78642,1955.2,1954.8,5.11543]
["bitfinex","ETHUSD",1688492056962,12.78642,1955.2,1954.8,6.55762458]
["bitfinex","ETHUSD",1688492057146,12.78642,1955.2,1955.1,0.47962579]
["bitfinex","ETHUSD",1688492057589,12.78642,1955.2,1954.8,5.11543]
["bitfinex","ETHUSD",1688492057748,12.78642,1955.2,1955.1,0.47962579]
["bitfinex","ETHUSD",1688492058184,12.78642,1955.2,1954.8,5.11543]
["bitfinex","ETHUSD",1688492058346,12.78642,1955.2,1954.8,6.55762458]
["bitfinex","ETHUSD",1688492058545,12.78642,1955.2,1955.1,0.48007579]
["bitfinex","ETHUSD",1688492058744,12.78642,1955.2,1954.8,10.23095]
["bitfinex","ETHUSD",1688492059170,12.78642,1955.2,1954.9,0.48072188]
["bitfinex","ETHUSD",1688492059570,12.78642,1955.2,1954.8,10.23095]
["bitfinex","ETHUSD",1688492059777,12.78642,1955.2,1954.8,11.67312658]
["bitfinex","ETHUSD",1688492059971,12.78642,1955.2,1955.0,0.48039882]
["bitfinex","ETHUSD",1688492060172,12.78642,1955.2,1954.8,10.23095]
["bitfinex","ETHUSD",1688492060583,12.78642,1955.2,1954.9,0.48072188]
["bitfinex","ETHUSD",1688492060963,12.78642,1955.2,1954.8,10.23095]
["bitfinex","ETHUSD",1688492061287,12.78642,1955.2,1955.0,0.48039882]
["bitfinex","ETHUSD",1688492061673,12.78642,1955.2,1954.8,10.23095]
["bitfinex","ETHUSD",1688492062180,12.78642,1955.2,1955.1,0.48007579]
["bitfinex","ETHUSD",1688492062499,12.78642,1955.2,1954.8,5.11543]
["bitfinex","ETHUSD",1688492062705,12.78642,1955.2,1955.1,0.48007579]
["bitfinex","ETHUSD",1688492062886,14.689259,1955.2,1955.1,0.47638777]
["bitfinex","ETHUSD",1688492063391,14.689259,1955.2,1954.8,5.11543]
["bitfinex","ETHUSD",1688492063603,12.78642,1955.2,1954.8,5.11543]
["bitfinex","ETHUSD",1688492063796,10.49826,1955.7,1955.0,1.304]
["bitfinex","ETHUSD",1688492063797,0.004,1955.7,1955.0,1.304]
["bitfinex","ETHUSD",1688492063998,3.6417,1955.5,1955.1,1.297]
["bitfinex","ETHUSD",1688492064149,1.9581,1955.5,1955.1,5.1148]
["bitfinex","ETHUSD",1688492064349,7.07191,1955.5,1955.1,6.137788]
["bitfinex","ETHUSD",1688492064593,7.07191,1955.5,1955.2,0.47962986]
["bitfinex","ETHUSD",1688492064803,7.07191,1955.5,1955.1,11.252588]
["bitfinex","ETHUSD",1688492068059,10.22732,1955.6,1955.1,13.809998]
["bitfinex","ETHUSD",1688492068266,10.22732,1955.6,1955.1,15.117998]
["bitfinex","ETHUSD",1688492068462,10.22732,1955.6,1955.2,11.7406298]
["bitfinex","ETHUSD",1688492069068,5.11318,1955.8,1955.3,1.297]
["bitfinex","ETHUSD",1688492069372,10.22629,1955.8,1955.4,5.11396]
["bitfinex","ETHUSD",1688492070703,10.22629,1955.8,1955.5,0.51155273]
["bitfinex","ETHUSD",1688492072319,12.78278,1955.8,1955.5,0.51155273]
["bitfinex","ETHUSD",1688492072615,1.278278,1955.7,1955.5,0.51155273]
["bitfinex","ETHUSD",1688492072914,10.22704,1955.6,1955.3,6.76853]
["bitfinex","ETHUSD",1688492073745,10.22704,1955.6,1955.3,5.11413]
["bitfinex","ETHUSD",1688492074512,12.80013242,1955.6,1955.0,2.8575]
["bitfinex","ETHUSD",1688492074723,12.80013242,1955.6,1955.0,13.08735]
["bitfinex","ETHUSD",1688492074869,14.70888366,1955.6,1955.0,13.08735]
["bitfinex","ETHUSD",1688492076115,14.70888366,1955.6,1955.1,0.51672283]
["bitfinex","ETHUSD",1688492076361,14.70888366,1955.6,1955.1,5.63147283]
["bitfinex","ETHUSD",1688492080787,2.55878816,1955.5,1955.1,5.63147283]
["bitfinex","ETHUSD",1688492080972,2.55878816,1955.5,1955.1,0.51672283]
["bitfinex","ETHUSD",1688492080973,1.309,1955.3,1955.1,0.51672283]
["bitfinex","ETHUSD",1688492081174,2.57512058,1955.2,1955.1,0.51672283]
["bitfinex","ETHUSD",1688492081421,15.36152058,1955.2,1954.4,1.30511583]
["bitfinex","ETHUSD",1688492081718,15.36152058,1955.2,1955.1,0.49583382]
["bitfinex","ETHUSD",1688492081719,19.05422058,1955.2,1955.1,0.49583382]
["bitfinex","ETHUSD",1688492081903,15.36152058,1955.2,1955.1,0.49583382]
["bitfinex","ETHUSD",1688492082104,17.66484364,1955.2,1954.4,9.97972583]
["bitfinex","ETHUSD",1688492082314,3.6927,1955.1,1954.5,1.297]
["bitfinex","ETHUSD",1688492082482,12.78821,1955.0,1954.5,1.297]
["bitfinex","ETHUSD",1688492082681,12.78821,1955.0,1954.6,0.49744912]
["bitfinex","ETHUSD",1688492090379,12.78821,1955.0,1954.6,1.79344912]
["bitfinex","ETHUSD",1688492097207,5.11529,1955.0,1954.6,2.48442203]
["bitfinex","ETHUSD",1688492097373,10.23005,1955.1,1954.8,1.304]
["bitfinex","ETHUSD",1688492097720,12.78738,1955.1,1954.9,0.49647984]
["bitfinex","ETHUSD",1688492098202,12.78738,1955.1,1954.8,1.304]
["bitfinex","ETHUSD",1688492098357,12.78738,1955.1,1955.0,0.49615681]
["bitfinex","ETHUSD",1688492098759,12.78738,1955.1,1954.8,1.304]
["bitfinex","ETHUSD",1688492098978,12.78738,1955.1,1954.9,1.297]
["bitfinex","ETHUSD",1688492099182,12.78738,1955.1,1954.9,1.79347984]
["bitfinex","ETHUSD",1688492102410,12.78738,1955.1,1954.9,0.49647984]
["bitfinex","ETHUSD",1688492102812,12.78738,1955.1,1954.8,5.1156]
["bitfinex","ETHUSD",1688492103026,12.78738,1955.1,1955.0,0.49622968]
["bitfinex","ETHUSD",1688492103428,12.78738,1955.1,1954.7,14.92829]
["bitfinex","ETHUSD",1688492103624,12.78738,1955.1,1954.7,13.10709]
["bitfinex","ETHUSD",1688492103843,12.78738,1955.1,1955.0,0.49622968]
["bitfinex","ETHUSD",1688492104145,12.78738,1955.1,1954.7,14.92829]
["bitfinex","ETHUSD",1688492104329,12.78738,1955.1,1955.0,0.49622968]
["bitfinex","ETHUSD",1688492104845,12.78738,1955.1,1954.7,13.10709]
["bitfinex","ETHUSD",1688492105031,12.78738,1955.1,1955.0,0.49622968]
["bitfinex","ETHUSD",1688492105397,12.78738,1955.1,1954.7,13.10709]
["bitfinex","ETHUSD",1688492105615,12.78738,1955.1,1954.7,7.99139]
["bitfinex","ETHUSD",1688492105813,12.78738,1955.1,1954.8,0.49687576]
["bitfinex","ETHUSD",1688492123021,12.78738,1955.1,1954.5,3.1302]
["bitfinex","ETHUSD",1688492123352,1.6786,1955.0,1954.9,0.48022404]
["bitfinex","ETHUSD",1688492123545,12.7877,1955.0,1954.9,0.48022404]
["bitfinex","ETHUSD",1688492123750,12.7877,1955.0,1954.5,3.1302]
["bitfinex","ETHUSD",1688492124055,14.4661,1955.0,1954.9,0.48022404]
["bitfinex","ETHUSD",1688492124257,14.490051,1955.0,1954.9,0.48022404]
["bitfinex","ETHUSD",1688492124437,14.490051,1955.0,1954.5,13.36288]
["bitfinex","ETHUSD",1688492124618,16.168451,1955.0,1954.9,0.48022404]
["bitfinex","ETHUSD",1688492124826,14.490051,1955.0,1954.9,0.48022404]
["bitfinex","ETHUSD",1688492125025,14.490051,1955.0,1954.5,8.24649]
["bitfinex","ETHUSD",1688492125234,16.168451,1955.0,1954.5,8.24649]
["bitfinex","ETHUSD",1688492125434,16.168451,1955.0,1954.9,0.47675194]
["bitfinex","ETHUSD",1688492125636,14.490051,1955.0,1954.9,0.47675194]
["bitfinex","ETHUSD",1688492125945,14.490051,1955.0,1954.5,3.1302]
["bitfinex","ETHUSD",1688492126128,18.322651,1955.0,1954.9,0.47675194]
["bitfinex","ETHUSD",1688492126323,14.490051,1955.0,1954.9,0.47675194]
["bitfinex","ETHUSD",1688492126562,14.490051,1955.0,1954.5,3.1302]
["bitfinex","ETHUSD",1688492126862,18.308251,1955.0,1954.9,0.47675194]
["bitfinex","ETHUSD",1688492127069,14.490051,1955.0,1954.5,3.93531583]
["bitfinex","ETHUSD",1688492127230,18.308251,1955.0,1954.5,3.93531583]
["bitfinex","ETHUSD",1688492127430,18.308251,1955.0,1954.6,0.47772122]
["bitfinex","ETHUSD",1688492130307,1.8308251,1954.9,1954.6,0.47772122]
["bitfinex","ETHUSD",1688492130447,10.23122,1954.8,1954.6,0.47772122]
["bitfinex","ETHUSD",1688492132544,10.23122,1954.8,1954.6,0.11157872]
["bitfinex","ETHUSD",1688492133854,5.11561,1954.8,1954.6,0.11157872]
["bitfinex","ETHUSD",1688492134300,5.11561,1954.8,1954.6,5.22769872]
["bitfinex","ETHUSD",1688492138559,5.11561,1954.8,1954.6,0.11157872]
["bitfinex","ETHUSD",1688492139895,10.23122,1954.8,1954.6,0.11157872]
["bitfinex","ETHUSD",1688492140093,5.11561,1954.8,1954.6,0.11157872]
["bitfinex","ETHUSD",1688492141682,10.23122,1954.8,1954.6,0.11157872]
["bitfinex","ETHUSD",1688492142085,5.11561,1954.8,1954.6,0.11157872]
["bitfinex","ETHUSD",1688492142372,11.510108,1954.8,1954.6,0.11157872]
["bitfinex","ETHUSD",1688492143511,14.067908,1954.8,1954.6,0.11157872]
["bitfinex","ETHUSD",1688492143675,11.510108,1954.8,1954.6,0.11157872]
["bitfinex","ETHUSD",1688492144908,6.394498,1954.8,1954.6,0.11157872]
["bitfinex","ETHUSD",1688492145599,11.510108,1954.8,1954.6,0.11157872]
["bitfinex","ETHUSD",1688492146707,14.067908,1954.8,1954.6,0.11157872]
["bitfinex","ETHUSD",1688492146906,11.510108,1954.8,1954.6,0.11157872]
["bitfinex","ETHUSD",1688492147113,11.510108,1954.8,1954.4,9.28314583]
["bitfinex","ETHUSD",1688492147114,6.2668808,1954.7,1954.5,5.11635]
["bitfinex","ETHUSD",1688492147414,6.2668808,1954.7,1954.4,14.39967583]
["bitfinex","ETHUSD",1688492147611,10.23174,1954.7,1954.4,14.39967583]
["bitfinex","ETHUSD",1688492148027,10.23174,1954.7,1954.4,12.84217583]
["bitfinex","ETHUSD",1688492148793,10.23174,1954.7,1954.4,7.72564583]
["bitfinex","ETHUSD",1688492148996,5.11587,1954.7,1954.4,8.79913361]
["bitfinex","ETHUSD",1688492149194,5.11587,1954.7,1954.4,7.72564583]
["bitfinex","ETHUSD",1688492149393,5.11587,1954.7,1954.4,8.79913361]
["bitfinex","ETHUSD",1688492149794,10.23174,1954.7,1954.4,8.79913361]
["bitfinex","ETHUSD",1688492149995,10.23174,1954.7,1954.4,12.84229583]
["bitfinex","ETHUSD",1688492150439,10.23174,1954.7,1954.4,13.91578361]
["bitfinex","ETHUSD",1688492151033,10.23174,1954.7,1954.5,0.91989941]
["bitfinex","ETHUSD",1688492151235,5.11587,1954.7,1954.5,0.11478358]
["bitfinex","ETHUSD",1688492151441,10.23174,1954.7,1954.5,0.11478358]
["bitfinex","ETHUSD",1688492153195,10.23174,1954.7,1954.5,5.23116358]
["bitfinex","ETHUSD",1688492153530,10.23174,1954.7,1954.5,6.03627941]
["bitfinex","ETHUSD",1688492154994,5.11587,1954.7,1954.5,6.03627941]
["bitfinex","ETHUSD",1688492156646,5.11587,1954.7,1954.5,0.91989941]
["bitfinex","ETHUSD",1688492157146,10.23174,1954.7,1954.5,0.91989941]
["bitfinex","ETHUSD",1688492162564,12.78967,1954.7,1954.5,0.91989941]
["bitfinex","ETHUSD",1688492162941,12.78967,1954.7,1954.5,0.11478358]
["bitfinex","ETHUSD",1688492163141,14.245737,1954.7,1954.5,0.11478358]
["bitfinex","ETHUSD",1688492165032,14.245737,1954.7,1954.3,14.13772583]
["bitfinex","ETHUSD",1688492165233,14.245737,1954.7,1954.3,12.33472583]
["bitfinex","ETHUSD",1688492165435,14.245737,1954.7,1954.6,0.11449206]
["bitfinex","ETHUSD",1688492165651,14.245737,1954.7,1954.3,5.10111583]
["bitfinex","ETHUSD",1688492165973,14.245737,1954.7,1954.6,0.11449206]
["bitfinex","ETHUSD",1688492166321,14.245737,1954.7,1954.3,5.10111583]
["bitfinex","ETHUSD",1688492166748,14.245737,1954.7,1954.4,0.1151929]
["bitfinex","ETHUSD",1688492166949,14.245737,1954.7,1954.3,5.10111583]
["bitfinex","ETHUSD",1688492167662,14.245737,1954.7,1954.4,0.1151929]
["bitfinex","ETHUSD",1688492168246,14.245737,1954.7,1954.3,5.10111583]
["bitfinex","ETHUSD",1688492168492,14.245737,1954.7,1954.5,0.11484246]
["bitfinex","ETHUSD",1688492168854,1.4245737,1954.6,1954.3,5.10111583]
["bitfinex","ETHUSD",1688492169092,14.245737,1954.7,1954.3,5.10111583]
["bitfinex","ETHUSD",1688492169294,14.245737,1954.7,1954.6,0.11449206]
["bitfinex","ETHUSD",1688492169491,14.245737,1954.7,1954.3,5.10111583]
["bitfinex","ETHUSD",1688492169853,14.245737,1954.7,1954.4,0.1151929]
["bitfinex","ETHUSD",1688492170200,14.245737,1954.7,1954.3,5.10111583]
["bitfinex","ETHUSD",1688492170663,14.245737,1954.7,1954.4,0.1151929]
["bitfinex","ETHUSD",1688492171393,1.4245737,1954.6,1954.3,5.10111583]
["bitfinex","ETHUSD",1688492171583,5.11639,1954.5,1954.3,5.10111583]
["bitfinex","ETHUSD",1688492171957,10.23278,1954.5,1954.3,5.10111583]
["bitfinex","ETHUSD",1688492172504,12.79097,1954.5,1954.2,2.83211583]
["bitfinex","ETHUSD",1688492172802,12.79097,1954.5,1954.2,1.30511583]
["bitfinex","ETHUSD",1688492172951,12.7923,1954.3,1954.2,0.5]
["bitfinex","ETHUSD",1688492173303,10.23384,1954.3,1954.2,0.5]
["bitfinex","ETHUSD",1688492174442,10.23384,1954.3,1954.1,2.11011583]
["bitfinex","ETHUSD",1688492174586,12.7923,1954.3,1954.0,0.05]
["bitfinex","ETHUSD",1688492174907,15.35232,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688492176444,15.3410133,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688492176787,18.37980146,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688492189467,18.37980146,1954.1,1954.0,0.17422848]
["bitfinex","ETHUSD",1688492191929,18.37980146,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688492192126,20.34733785,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688492204372,21.65533785,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688492205460,20.34733785,1954.1,1954.0,0.05]
["bitfinex","ETHUSD",1688492205664,20.34733785,1954.1,1953.9,0.1]
["bitfinex","ETHUSD",1688492208800,2.55878816,1954.0,1953.9,0.1]
["bitfinex","ETHUSD",1688492208985,2.55878816,1954.0,1953.7,0.1]
["bitfinex","ETHUSD",1688492208986,10.46252194,1954.0,1953.7,0.1]
["bitfinex","ETHUSD",1688492209183,0.004,1953.9,1953.7,0.1]
["bitfinex","ETHUSD",1688492209423,23.03169816,1953.8,1953.7,0.1]
["bitfinex","ETHUSD",1688492209636,23.51169816,1953.8,1953.7,0.1]
["bitfinex","ETHUSD",1688492211127,23.51169816,1953.8,1953.6,0.1590234]
["bitfinex","ETHUSD",1688492211311,15.16372224,1953.7,1953.6,0.1590234]
["bitfinex","ETHUSD",1688492211511,17.7225104,1953.7,1953.6,0.1590234]
["bitfinex","ETHUSD",1688492211896,20.7225104,1953.7,1953.5,0.1]
["bitfinex","ETHUSD",1688492212101,15.83565816,1953.6,1953.5,0.1]
["bitfinex","ETHUSD",1688492213518,18.83565816,1953.6,1953.4,0.1]
["bitfinex","ETHUSD",1688492213710,14.87741824,1953.5,1953.4,0.1]
["bitfinex","ETHUSD",1688492213889,22.8252064,1953.5,1953.4,0.1]
["bitfinex","ETHUSD",1688492214109,17.4402064,1953.5,1953.4,0.1]
["bitfinex","ETHUSD",1688492217293,17.4402064,1953.5,1953.3,0.9470717]
["bitfinex","ETHUSD",1688492217497,2.22402064,1953.4,1953.3,0.9470717]
["bitfinex","ETHUSD",1688492217698,17.1009788,1953.4,1953.3,0.9470717]
["bitfinex","ETHUSD",1688492217929,22.4859788,1953.4,1953.3,0.9470717]
["bitfinex","ETHUSD",1688492219645,23.7989788,1953.4,1953.3,0.9470717]
["bitfinex","ETHUSD",1688492219936,23.7989788,1953.4,1953.2,0.1]
["bitfinex","ETHUSD",1688492220141,10.80368604,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688492220441,26.60253604,1953.3,1953.2,0.1]
["bitfinex","ETHUSD",1688492220949,26.60253604,1953.3,1953.1,0.1]
["bitfinex","ETHUSD",1688492221093,21.6645,1953.2,1953.1,0.1]
["bitfinex","ETHUSD",1688492221300,23.75962058,1953.2,1953.1,0.05]
["bitfinex","ETHUSD",1688492221512,28.16546043,1953.2,1953.1,0.05]
["bitfinex","ETHUSD",1688492222202,28.16546043,1953.2,1952.8,0.1]
["bitfinex","ETHUSD",1688492222203,29.47446043,1953.2,1952.8,0.1]
["bitfinex","ETHUSD",1688492222418,1.309,1953.0,1952.8,0.1]
["bitfinex","ETHUSD",1688492222605,23.53744058,1952.9,1952.8,0.1]
["bitfinex","ETHUSD",1688492222799,26.73526864,1952.9,1952.8,0.1]
["bitfinex","ETHUSD",1688492224198,26.94027664,1952.9,1952.8,0.1]
["bitfinex","ETHUSD",1688492225238,17.92052816,1952.9,1952.8,0.1]
["bitfinex","ETHUSD",1688492228801,17.93686058,1952.9,1952.8,0.1]
["bitfinex","ETHUSD",1688492232215,18.35449047,1952.9,1952.8,0.1]
["bitfinex","ETHUSD",1688492234349,12.80145,1952.9,1952.8,1.396]
["bitfinex","ETHUSD",1688492234647,12.80145,1952.9,1952.8,1.49372886]
["bitfinex","ETHUSD",1688492235016,16.89640516,1952.9,1952.8,1.49372886]
["bitfinex","ETHUSD",1688492235210,16.89640516,1952.9,1952.8,0.19772886]
["bitfinex","ETHUSD",1688492235416,16.89640516,1952.9,1952.8,0.1]
["bitfinex","ETHUSD",1688492237835,16.91273758,1952.9,1952.8,0.1]
["bitfinex","ETHUSD",1688492239419,16.91273758,1952.9,1952.7,0.1]
["bitfinex","ETHUSD",1688492239420,25.29773758,1952.9,1952.7,0.1]
["bitfinex","ETHUSD",1688492239622,5.56856192,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688492239821,18.37068192,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688492240079,26.75568192,1952.8,1952.7,0.1]
["bitfinex","ETHUSD",1688492240255,0.01633242,1952.7,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492240564,24.24289058,1952.7,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492240760,28.23686601,1952.7,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492241461,22.85186601,1952.7,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492243976,15.37789058,1952.7,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492244273,15.36155816,1952.7,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492244477,12.80277,1952.7,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492245621,5.12111,1952.7,1952.6,1.397]
["bitfinex","ETHUSD",1688492245750,10.24222,1952.7,1952.6,1.397]
["bitfinex","ETHUSD",1688492245952,5.12399,1953.2,1952.6,1.397]
["bitfinex","ETHUSD",1688492246154,5.12072,1952.9,1952.6,5.22137]
["bitfinex","ETHUSD",1688492246358,5.12072,1952.9,1952.7,0.522137]
["bitfinex","ETHUSD",1688492246575,5.12072,1952.9,1952.8,1.309]
["bitfinex","ETHUSD",1688492246576,10.2413,1952.9,1952.8,1.309]
["bitfinex","ETHUSD",1688492246754,5.12058,1952.9,1952.8,1.309]
["bitfinex","ETHUSD",1688492247268,12.80145,1952.9,1952.6,0.1]
["bitfinex","ETHUSD",1688492247468,12.80145,1952.9,1952.7,1.297]
["bitfinex","ETHUSD",1688492247937,2.96788152,1953.2,1952.8,1.297]
["bitfinex","ETHUSD",1688492248137,2.55968,1953.4,1952.8,5.12081]
["bitfinex","ETHUSD",1688492248446,10.2399,1953.2,1952.9,0.512081]
["bitfinex","ETHUSD",1688492248676,12.7998,1953.2,1953.1,1.304]
["bitfinex","ETHUSD",1688492252195,2.97792132,1953.5,1953.1,1.304]
["bitfinex","ETHUSD",1688492252353,5.1198,1953.2,1953.0,6.42932]
["bitfinex","ETHUSD",1688492252677,5.1198,1953.2,1953.1,1.947932]
["bitfinex","ETHUSD",1688492253192,12.7995,1953.2,1953.1,1.305]
["bitfinex","ETHUSD",1688492254497,12.7995,1953.2,1952.9,1.308]
["bitfinex","ETHUSD",1688492256486,12.7995,1953.2,1952.8,10.24138]
["bitfinex","ETHUSD",1688492256487,10.2396,1953.2,1953.1,1.297]
["bitfinex","ETHUSD",1688492259669,12.7995,1953.2,1953.1,1.297]
["bitfinex","ETHUSD",1688492260262,12.7995,1953.2,1953.0,1.296]
["bitfinex","ETHUSD",1688492260458,12.7995,1953.2,1952.9,1.309]
["bitfinex","ETHUSD",1688492260859,14.08108324,1953.2,1952.9,1.309]
["bitfinex","ETHUSD",1688492262255,14.08108324,1953.2,1952.8,1.297]
["bitfinex","ETHUSD",1688492262256,16.6398714,1953.2,1952.8,1.297]
["bitfinex","ETHUSD",1688492262498,16.6398714,1953.2,1952.8,1.305]
["bitfinex","ETHUSD",1688492262658,16.6398714,1953.2,1952.9,1.309]
["bitfinex","ETHUSD",1688492265778,12.7995,1953.2,1952.9,1.309]
["bitfinex","ETHUSD",1688492270172,12.7995,1953.2,1953.0,1.3]
["bitfinex","ETHUSD",1688492272819,0.40589903,1953.5,1953.1,1.308]
["bitfinex","ETHUSD",1688492272982,1.02474,1953.7,1953.1,1.308]
["bitfinex","ETHUSD",1688492272983,5.21885,1953.7,1953.1,1.308]
["bitfinex","ETHUSD",1688492273179,5.11896,1953.6,1953.0,5.12022]
["bitfinex","ETHUSD",1688492273387,10.23835,1953.5,1953.1,10.752042]
["bitfinex","ETHUSD",1688492273704,10.23835,1953.5,1953.1,5.631982]
["bitfinex","ETHUSD",1688492273922,10.23835,1953.5,1953.3,1.309]
["bitfinex","ETHUSD",1688492274494,5.11915,1953.5,1953.3,1.309]
["bitfinex","ETHUSD",1688492274699,10.23827,1953.5,1953.3,1.309]
["bitfinex","ETHUSD",1688492274903,10.23827,1953.5,1953.2,1.296]
["bitfinex","ETHUSD",1688492276383,10.23827,1953.5,1953.2,2.5007952]
["bitfinex","ETHUSD",1688492276781,10.23827,1953.5,1953.2,7.6205852]
["bitfinex","ETHUSD",1688492278026,10.23827,1953.5,1953.2,11.4443852]
["bitfinex","ETHUSD",1688492278213,10.23827,1953.5,1953.4,1.309]
["bitfinex","ETHUSD",1688492280094,0.41868179,1953.8,1953.4,1.309]
["bitfinex","ETHUSD",1688492280294,5.11854,1953.7,1953.4,1.309]
["bitfinex","ETHUSD",1688492280594,10.23708,1953.7,1953.4,1.309]
["bitfinex","ETHUSD",1688492281000,5.11854,1953.7,1953.4,1.309]
["bitfinex","ETHUSD",1688492281353,10.23703,1953.7,1953.4,1.309]
["bitfinex","ETHUSD",1688492282836,12.79627,1953.7,1953.4,1.309]
["bitfinex","ETHUSD",1688492283047,16.67655334,1953.7,1953.2,1.309]
["bitfinex","ETHUSD",1688492283198,20.37595334,1953.7,1953.1,3.1908]
["bitfinex","ETHUSD",1688492283707,20.37595334,1953.7,1953.1,8.31084]
["bitfinex","ETHUSD",1688492284048,20.37595334,1953.7,1953.1,3.1908]
["bitfinex","ETHUSD",1688492285506,3.03878816,1953.6,1953.1,1.297]
["bitfinex","ETHUSD",1688492285701,13.10172882,1953.5,1953.1,1.297]
["bitfinex","ETHUSD",1688492285915,13.10172882,1953.5,1952.9,3.2117]
["bitfinex","ETHUSD",1688492285916,2.55878816,1953.4,1952.9,3.2117]
["bitfinex","ETHUSD",1688492286122,12.79917,1953.3,1952.9,3.2117]
["bitfinex","ETHUSD",1688492286316,12.79917,1953.3,1952.9,6.41757]
["bitfinex","ETHUSD",1688492286546,14.54545582,1953.3,1952.9,1.297]
["bitfinex","ETHUSD",1688492286863,17.10424398,1953.3,1952.7,1.304]
["bitfinex","ETHUSD",1688492287148,20.89334398,1953.3,1952.7,1.304]
["bitfinex","ETHUSD",1688492287547,20.89334398,1953.3,1952.7,6.42509]
["bitfinex","ETHUSD",1688492287715,20.89334398,1953.3,1952.8,1.308]
["bitfinex","ETHUSD",1688492287922,2.0893344,1953.2,1952.8,1.308]
["bitfinex","ETHUSD",1688492288119,12.80027,1953.1,1952.8,1.308]
["bitfinex","ETHUSD",1688492290011,12.80027,1953.1,1952.7,1.309]
["bitfinex","ETHUSD",1688492293381,12.80027,1953.1,1952.8,1.297]
["bitfinex","ETHUSD",1688492295328,10.24022,1953.1,1952.9,1.297]
["bitfinex","ETHUSD",1688492296938,12.80025,1953.1,1952.9,1.297]
["bitfinex","ETHUSD",1688492300077,12.80025,1953.1,1952.8,1.309]
["bitfinex","ETHUSD",1688492302743,10.24022,1953.1,1952.8,1.309]
["bitfinex","ETHUSD",1688492303069,10.24022,1953.1,1952.9,1.308]
["bitfinex","ETHUSD",1688492303289,10.24022,1953.1,1953.0,1.296]
["bitfinex","ETHUSD",1688492306396,10.24022,1953.1,1952.9,1.296]
["bitfinex","ETHUSD",1688492306902,12.80025,1953.1,1952.9,1.296]
["bitfinex","ETHUSD",1688492307258,5.55968,1953.4,1952.9,1.296]
["bitfinex","ETHUSD",1688492307457,5.55968,1953.4,1953.0,1.309]
["bitfinex","ETHUSD",1688492307458,5.11974,1953.3,1953.0,1.309]
["bitfinex","ETHUSD",1688492307767,5.11974,1953.3,1953.0,2.464016]
["bitfinex","ETHUSD",1688492307768,5.11988,1953.2,1953.0,2.464016]
["bitfinex","ETHUSD",1688492307976,10.23976,1953.2,1953.0,2.464016]
["bitfinex","ETHUSD",1688492308699,12.79966,1953.2,1953.0,2.464016]
["bitfinex","ETHUSD",1688492310790,10.23976,1953.2,1953.0,2.464016]
["bitfinex","ETHUSD",1688492312488,10.23976,1953.2,1953.1,1.297]
["bitfinex","ETHUSD",1688492312655,12.79966,1953.2,1953.1,1.297]
["bitfinex","ETHUSD",1688492314212,3.7518,1953.5,1953.1,1.297]
["bitfinex","ETHUSD",1688492314379,5.11911,1953.5,1953.1,10.24012]
["bitfinex","ETHUSD",1688492314576,5.11928,1953.4,1953.2,6.143712]
["bitfinex","ETHUSD",1688492315170,5.11928,1953.4,1953.3,1.304]
["bitfinex","ETHUSD",1688492316576,10.23856,1953.4,1953.3,1.304]
["bitfinex","ETHUSD",1688492317318,2.05677071,1953.7,1953.3,1.304]
["bitfinex","ETHUSD",1688492317478,5.11927,1953.4,1953.2,6.42469]
["bitfinex","ETHUSD",1688492317872,10.23854,1953.4,1953.2,6.42469]
["bitfinex","ETHUSD",1688492320399,10.23836,1953.5,1953.2,11.54449]
["bitfinex","ETHUSD",1688492321613,12.79786,1953.5,1953.2,6.42469]
["bitfinex","ETHUSD",1688492323047,12.79786,1953.5,1953.2,1.305]
["bitfinex","ETHUSD",1688492323943,12.79786,1953.5,1953.2,6.42478]
["bitfinex","ETHUSD",1688492324140,12.79786,1953.5,1953.2,7.743616]
["bitfinex","ETHUSD",1688492331164,1.6399,1953.7,1953.2,12.863416]
["bitfinex","ETHUSD",1688492331299,6.75839,1953.7,1953.5,1.305]
["bitfinex","ETHUSD",1688492331493,6.75839,1953.7,1953.4,5.11926]
["bitfinex","ETHUSD",1688492331494,5.11849,1953.7,1953.4,5.11926]
["bitfinex","ETHUSD",1688492331693,5.11849,1953.7,1953.4,6.301862]
["bitfinex","ETHUSD",1688492332637,10.23698,1953.7,1953.4,6.301862]
["bitfinex","ETHUSD",1688492333338,10.23698,1953.7,1953.4,1.182602]
["bitfinex","ETHUSD",1688492333724,10.23698,1953.7,1953.3,11.82619]
["bitfinex","ETHUSD",1688492333901,10.23698,1953.7,1953.4,1.308]
["bitfinex","ETHUSD",1688492334102,10.23698,1953.7,1953.4,6.42715]
["bitfinex","ETHUSD",1688492334730,4.19507,1953.8,1953.4,6.42715]
["bitfinex","ETHUSD",1688492334731,3.004,1954.1,1953.4,19.49020816]
["bitfinex","ETHUSD",1688492335039,12.79587,1953.8,1953.5,1.305]
["bitfinex","ETHUSD",1688492335200,12.79587,1953.8,1953.4,11.53542]
["bitfinex","ETHUSD",1688492336550,14.49067,1953.8,1953.4,11.53542]
["bitfinex","ETHUSD",1688492337321,14.49067,1953.8,1953.4,6.41615]
["bitfinex","ETHUSD",1688492342355,14.49067,1953.8,1953.4,5.11915]
["bitfinex","ETHUSD",1688492342742,16.195636,1953.8,1953.4,5.11915]
["bitfinex","ETHUSD",1688492342932,16.195636,1953.8,1953.3,13.33936]
["bitfinex","ETHUSD",1688492343131,18.269536,1953.8,1953.3,13.33936]
["bitfinex","ETHUSD",1688492345615,23.387916,1953.8,1953.1,5.52511804]
["bitfinex","ETHUSD",1688492345820,24.688916,1953.8,1953.1,1.9912]
["bitfinex","ETHUSD",1688492346019,2.4688916,1953.7,1953.0,1.6053]
["bitfinex","ETHUSD",1688492346256,12.7976,1953.5,1953.0,6.72561]
["bitfinex","ETHUSD",1688492346717,12.7976,1953.5,1953.0,11.84593]
["bitfinex","ETHUSD",1688492347554,12.7976,1953.5,1953.0,6.72561]
["bitfinex","ETHUSD",1688492347753,14.9287,1953.5,1953.0,6.72561]
["bitfinex","ETHUSD",1688492347956,14.9287,1953.5,1953.0,8.647835]
["bitfinex","ETHUSD",1688492348286,12.7976,1953.5,1953.0,3.527525]
["bitfinex","ETHUSD",1688492348487,14.9287,1953.5,1952.9,3.2962]
["bitfinex","ETHUSD",1688492348669,16.2367,1953.5,1952.7,2.10511583]
["bitfinex","ETHUSD",1688492348856,12.79955,1953.2,1952.7,3.3905]
["bitfinex","ETHUSD",1688492350179,12.79955,1953.2,1952.7,1.8501]
["bitfinex","ETHUSD",1688492350339,12.79955,1953.2,1952.6,0.1]
["bitfinex","ETHUSD",1688492350681,12.79955,1953.2,1952.6,1.81132076]
["bitfinex","ETHUSD",1688492350870,16.56345,1953.2,1952.6,1.408]
["bitfinex","ETHUSD",1688492351059,18.98937624,1953.2,1952.6,1.408]
["bitfinex","ETHUSD",1688492351981,21.5481644,1953.2,1952.6,1.408]
["bitfinex","ETHUSD",1688492352200,21.5481644,1953.2,1952.6,6.52937]
["bitfinex","ETHUSD",1688492352642,21.5481644,1953.2,1952.6,1.408]
["bitfinex","ETHUSD",1688492353291,21.5481644,1953.2,1952.6,6.52933]
["bitfinex","ETHUSD",1688492353595,12.80111,1953.0,1952.6,6.52933]
["bitfinex","ETHUSD",1688492353759,12.80111,1953.0,1952.6,5.22133]
["bitfinex","ETHUSD",1688492354695,12.80111,1953.0,1952.6,0.1]
["bitfinex","ETHUSD",1688492357919,16.66889816,1953.0,1952.6,0.1]
["bitfinex","ETHUSD",1688492358327,0.01633242,1952.9,1952.6,0.1]
["bitfinex","ETHUSD",1688492358532,12.80212,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492361299,9.36581548,1952.9,1952.6,0.1]
["bitfinex","ETHUSD",1688492361300,1.68485548,1952.9,1952.6,0.1]
["bitfinex","ETHUSD",1688492361494,12.80212,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492361712,1.68485548,1952.9,1952.6,0.1]
["bitfinex","ETHUSD",1688492362025,12.80212,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492362226,15.31891355,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492363279,17.87770171,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492363481,19.18670171,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492364899,6.38458171,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492365099,15.36090816,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492365302,12.80212,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492365484,5.12085,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492365681,12.80212,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492369810,15.36090816,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492370007,4.57487898,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688492370249,16.9139814,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688492370607,12.80277,1952.7,1952.6,0.1]
["bitfinex","ETHUSD",1688492376872,5.12041,1953.0,1952.6,10.34274]
["bitfinex","ETHUSD",1688492377224,10.24181,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492382338,12.80223,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492382576,10.24181,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492382890,10.2417,1952.8,1952.6,5.22135]
["bitfinex","ETHUSD",1688492383096,5.12085,1952.8,1952.6,5.22135]
["bitfinex","ETHUSD",1688492383297,10.2417,1952.8,1952.6,5.22135]
["bitfinex","ETHUSD",1688492383441,5.12085,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492383985,10.2417,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492385268,14.082321,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492386480,12.80212,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492386680,5.12001,1953.2,1952.9,10.24112]
["bitfinex","ETHUSD",1688492386924,5.11954,1953.3,1952.9,5.12056]
["bitfinex","ETHUSD",1688492386925,7.14434,1953.3,1952.9,5.12056]
["bitfinex","ETHUSD",1688492387076,7.14434,1953.3,1952.9,10.24114]
["bitfinex","ETHUSD",1688492388426,7.14434,1953.3,1953.0,1.305]
["bitfinex","ETHUSD",1688492388574,7.14434,1953.3,1953.0,6.42521]
["bitfinex","ETHUSD",1688492390376,12.26388,1953.3,1953.0,6.42521]
["bitfinex","ETHUSD",1688492390572,7.14434,1953.3,1953.0,6.42521]
["bitfinex","ETHUSD",1688492391076,12.26388,1953.3,1953.0,6.42521]
["bitfinex","ETHUSD",1688492391523,7.14434,1953.3,1953.0,6.42521]
["bitfinex","ETHUSD",1688492391819,12.26388,1953.3,1953.0,1.305]
["bitfinex","ETHUSD",1688492392813,14.82365,1953.3,1953.0,1.305]
["bitfinex","ETHUSD",1688492395136,12.26388,1953.3,1953.0,2.459595]
["bitfinex","ETHUSD",1688492395335,12.26388,1953.3,1953.0,7.579865]
["bitfinex","ETHUSD",1688492395336,5.11954,1953.3,1953.0,7.579865]
["bitfinex","ETHUSD",1688492395492,5.11862,1953.7,1953.2,1.309]
["bitfinex","ETHUSD",1688492395691,8.15755816,1953.6,1953.2,1.309]
["bitfinex","ETHUSD",1688492395997,2.55878816,1953.6,1953.2,1.309]
["bitfinex","ETHUSD",1688492396304,10.23766,1953.6,1953.2,1.309]
["bitfinex","ETHUSD",1688492398035,12.79703,1953.6,1953.2,6.42877]
["bitfinex","ETHUSD",1688492398233,16.88160981,1953.6,1953.1,1.308]
["bitfinex","ETHUSD",1688492398439,16.88160981,1953.6,1953.0,8.36403]
["bitfinex","ETHUSD",1688492398734,18.63950981,1953.6,1953.0,8.36403]
["bitfinex","ETHUSD",1688492398942,10.23766,1953.6,1953.2,1.309]
["bitfinex","ETHUSD",1688492399241,12.79703,1953.6,1953.2,6.42461]
["bitfinex","ETHUSD",1688492400055,4.21268654,1953.7,1953.2,11.54441]
["bitfinex","ETHUSD",1688492400264,0.41798654,1953.7,1953.3,0.02991922]
["bitfinex","ETHUSD",1688492400424,10.65513654,1953.7,1953.3,6.53278292]
["bitfinex","ETHUSD",1688492400626,10.23715,1953.7,1953.3,6.53278292]
["bitfinex","ETHUSD",1688492400953,12.79639,1953.7,1953.3,6.53278292]
["bitfinex","ETHUSD",1688492402276,10.23715,1953.7,1953.3,6.53278292]
["bitfinex","ETHUSD",1688492403283,10.23715,1953.7,1953.3,11.65232292]
["bitfinex","ETHUSD",1688492404151,12.79639,1953.7,1953.3,11.65232292]
["bitfinex","ETHUSD",1688492410382,13.20215958,1953.7,1953.3,11.65232292]
["bitfinex","ETHUSD",1688492411490,13.20215958,1953.7,1953.3,11.55232292]
["bitfinex","ETHUSD",1688492411666,13.20215958,1953.7,1953.3,6.43278292]
["bitfinex","ETHUSD",1688492412357,13.20215958,1953.7,1953.3,5.11936]
["bitfinex","ETHUSD",1688492413600,13.20215958,1953.7,1953.4,0.03196536]
["bitfinex","ETHUSD",1688492413888,13.20215958,1953.7,1953.3,5.11936]
["bitfinex","ETHUSD",1688492414301,13.20215958,1953.7,1953.4,0.02629659]
["bitfinex","ETHUSD",1688492414497,13.20215958,1953.7,1953.3,5.11936]
["bitfinex","ETHUSD",1688492415796,13.20215958,1953.7,1953.2,10.63592]
["bitfinex","ETHUSD",1688492415797,14.52237554,1953.7,1953.2,11.89071]
["bitfinex","ETHUSD",1688492416259,16.20637554,1953.7,1953.2,11.89071]
["bitfinex","ETHUSD",1688492416893,18.7651637,1953.7,1953.1,6.41692]
["bitfinex","ETHUSD",1688492417103,18.7651637,1953.7,1953.0,3.2358]
["bitfinex","ETHUSD",1688492417283,1.87651637,1953.6,1953.0,14.98831]
["bitfinex","ETHUSD",1688492417484,12.79797,1953.5,1953.0,14.98831]
["bitfinex","ETHUSD",1688492417690,12.79797,1953.5,1953.1,1.308]
["bitfinex","ETHUSD",1688492417886,12.79797,1953.5,1953.1,6.42792]
["bitfinex","ETHUSD",1688492418369,12.79797,1953.5,1953.0,14.99729]
["bitfinex","ETHUSD",1688492418594,14.077767,1953.5,1953.0,14.99729]
["bitfinex","ETHUSD",1688492418810,14.077767,1953.5,1953.0,9.87709]
["bitfinex","ETHUSD",1688492419163,3.03878816,1953.4,1952.9,1.297]
["bitfinex","ETHUSD",1688492419364,4.30658816,1953.4,1952.7,8.49426]
["bitfinex","ETHUSD",1688492419681,12.79955,1953.2,1952.7,8.49426]
["bitfinex","ETHUSD",1688492420065,12.79955,1953.2,1952.7,3.3733]
["bitfinex","ETHUSD",1688492420380,14.47745,1953.2,1952.7,1.8612]
["bitfinex","ETHUSD",1688492420570,14.47745,1953.2,1952.7,6.9822]
["bitfinex","ETHUSD",1688492421820,14.47745,1953.2,1952.7,1.8612]
["bitfinex","ETHUSD",1688492422504,14.47745,1953.2,1952.7,6.98223]
["bitfinex","ETHUSD",1688492423215,14.47745,1953.2,1952.7,1.8612]
["bitfinex","ETHUSD",1688492424611,14.47745,1953.2,1952.6,13.62280493]
["bitfinex","ETHUSD",1688492424612,3.03878816,1953.1,1952.6,3.38033493]
["bitfinex","ETHUSD",1688492424942,3.03878816,1953.1,1952.6,0.1]
["bitfinex","ETHUSD",1688492424943,12.80112,1953.0,1952.6,0.1]
["bitfinex","ETHUSD",1688492425480,12.80112,1953.0,1952.6,5.22136]
["bitfinex","ETHUSD",1688492432344,0.79123077,1952.9,1952.6,5.22136]
["bitfinex","ETHUSD",1688492432504,5.12085,1952.8,1952.6,5.22136]
["bitfinex","ETHUSD",1688492432900,0.79063943,1952.7,1952.6,5.22136]
["bitfinex","ETHUSD",1688492435726,5.91174943,1952.7,1952.6,5.22136]
["bitfinex","ETHUSD",1688492436952,0.79063943,1952.7,1952.6,5.22136]
["bitfinex","ETHUSD",1688492443060,0.79063943,1952.7,1952.6,11.51804099]
["bitfinex","ETHUSD",1688492443551,5.12071,1952.9,1952.6,11.51804099]
["bitfinex","ETHUSD",1688492443750,0.78840076,1952.7,1952.6,11.51804099]
["bitfinex","ETHUSD",1688492444253,10.24144,1952.9,1952.6,11.51804099]
["bitfinex","ETHUSD",1688492444912,0.78897125,1952.8,1952.6,11.51804099]
["bitfinex","ETHUSD",1688492445650,5.90985125,1952.8,1952.6,11.51804099]
["bitfinex","ETHUSD",1688492448710,0.78897125,1952.8,1952.6,11.51804099]
["bitfinex","ETHUSD",1688492449549,5.90990125,1952.8,1952.6,11.51804099]
["bitfinex","ETHUSD",1688492452864,5.90990125,1952.8,1952.6,12.82604099]
["bitfinex","ETHUSD",1688492453067,5.90990125,1952.8,1952.6,11.65073]
["bitfinex","ETHUSD",1688492453714,0.78897125,1952.8,1952.7,1.304]
["bitfinex","ETHUSD",1688492453931,0.78897125,1952.8,1952.7,6.42511]
["bitfinex","ETHUSD",1688492457428,0.98621406,1952.8,1952.7,6.42511]
["bitfinex","ETHUSD",1688492458470,6.10706406,1952.8,1952.7,1.304]
["bitfinex","ETHUSD",1688492459639,6.10706406,1952.8,1952.6,11.63863]
["bitfinex","ETHUSD",1688492460364,6.10706406,1952.8,1952.6,6.51727]
["bitfinex","ETHUSD",1688492461753,6.10706406,1952.8,1952.6,5.22127]
["bitfinex","ETHUSD",1688492463775,11.22791406,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492464164,11.22791406,1952.8,1952.6,5.22137]
["bitfinex","ETHUSD",1688492464774,6.10706406,1952.8,1952.6,10.34274]
["bitfinex","ETHUSD",1688492470759,6.10706406,1952.8,1952.6,5.22137]
["bitfinex","ETHUSD",1688492471844,11.22791406,1952.8,1952.6,5.22137]
["bitfinex","ETHUSD",1688492473491,11.22791406,1952.8,1952.6,0.1]
["bitfinex","ETHUSD",1688492474488,11.22791406,1952.8,1952.6,5.22136]
["bitfinex","ETHUSD",1688492474676,6.10706406,1952.8,1952.6,5.22136]
["bitfinex","ETHUSD",1688492478129,6.10706406,1952.8,1952.6,10.34273]
["bitfinex","ETHUSD",1688492480352,0.98621406,1952.8,1952.6,10.34273]
["bitfinex","ETHUSD",1688492480509,0.98621406,1952.8,1952.6,13.14992158]
["bitfinex","ETHUSD",1688492480708,0.98621406,1952.8,1952.6,13.95503741]
["bitfinex","ETHUSD",1688492480956,11.9868,1953.0,1952.6,13.95503741]
["bitfinex","ETHUSD",1688492481124,0.98589222,1952.7,1952.6,12.44384583]
["bitfinex","ETHUSD",1688492481455,0.98589222,1952.7,1952.6,11.58873]
["bitfinex","ETHUSD",1688492481632,5.12059,1952.9,1952.6,11.58873]
["bitfinex","ETHUSD",1688492482047,0.98599236,1952.7,1952.6,11.58873]
["bitfinex","ETHUSD",1688492482357,5.12059,1952.9,1952.6,11.58873]
["bitfinex","ETHUSD",1688492482718,0.98619265,1952.7,1952.6,11.58873]
["bitfinex","ETHUSD",1688492483058,10.24132,1952.9,1952.6,11.58873]
["bitfinex","ETHUSD",1688492483263,0.98629279,1952.7,1952.6,11.58873]
["bitfinex","ETHUSD",1688492483429,0.98629279,1952.7,1952.6,13.20217036]
["bitfinex","ETHUSD",1688492483628,10.24132,1952.9,1952.6,13.20217036]
["bitfinex","ETHUSD",1688492483843,10.24132,1952.9,1952.6,11.58873]
["bitfinex","ETHUSD",1688492484136,0.98639292,1952.7,1952.6,11.58873]
["bitfinex","ETHUSD",1688492484619,0.98649306,1952.7,1952.6,11.58873]
["bitfinex","ETHUSD",1688492485262,5.12059,1952.9,1952.6,11.58873]
["bitfinex","ETHUSD",1688492485459,0.98549161,1952.7,1952.6,11.58873]
["bitfinex","ETHUSD",1688492485761,5.12059,1952.9,1952.6,11.58873]
["bitfinex","ETHUSD",1688492486270,0.98559177,1952.7,1952.6,11.58873]
["bitfinex","ETHUSD",1688492486553,5.12059,1952.9,1952.6,11.58873]
["bitfinex","ETHUSD",1688492486760,5.12059,1952.9,1952.6,10.29273]
["bitfinex","ETHUSD",1688492486968,0.98579207,1952.7,1952.6,10.29273]
["bitfinex","ETHUSD",1688492487118,10.2413,1952.9,1952.6,10.29273]
["bitfinex","ETHUSD",1688492487533,0.98640503,1952.8,1952.6,10.29273]
["bitfinex","ETHUSD",1688492490182,0.98640503,1952.8,1952.6,10.69885985]
["bitfinex","ETHUSD",1688492491081,0.98640503,1952.8,1952.6,14.80624441]
["bitfinex","ETHUSD",1688492491488,11.96903,1953.1,1952.6,14.80624441]
["bitfinex","ETHUSD",1688492491796,0.98603374,1952.7,1952.6,16.43504441]
["bitfinex","ETHUSD",1688492492085,5.12035,1953.0,1952.6,14.80624441]
["bitfinex","ETHUSD",1688492492239,5.12035,1953.0,1952.6,16.43504441]
["bitfinex","ETHUSD",1688492492441,5.12035,1953.0,1952.8,5.12085]
["bitfinex","ETHUSD",1688492495974,0.98705931,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1688492496691,6.10763931,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1688492497693,11.22821931,1952.9,1952.6,5.17118]
["bitfinex","ETHUSD",1688492498773,11.22821931,1952.9,1952.6,10.29243]
["bitfinex","ETHUSD",1688492506903,11.22821931,1952.9,1952.6,11.88845706]
["bitfinex","ETHUSD",1688492507196,6.10763931,1952.9,1952.6,14.44913706]
["bitfinex","ETHUSD",1688492508202,6.10763931,1952.9,1952.6,14.34913706]
["bitfinex","ETHUSD",1688492509702,6.10763931,1952.9,1952.6,13.55822583]
["bitfinex","ETHUSD",1688492510404,6.10763931,1952.9,1952.6,12.75311]
["bitfinex","ETHUSD",1688492514090,6.10763931,1952.9,1952.6,12.65311]
["bitfinex","ETHUSD",1688492524870,11.22821931,1952.9,1952.6,12.65311]
["bitfinex","ETHUSD",1688492525579,11.22821931,1952.9,1952.6,10.09243]
["bitfinex","ETHUSD",1688492526075,11.22821931,1952.9,1952.6,4.97118]
["bitfinex","ETHUSD",1688492526286,12.81689924,1952.9,1952.6,4.97118]
["bitfinex","ETHUSD",1688492527934,15.37718924,1952.9,1952.6,4.97118]
["bitfinex","ETHUSD",1688492531940,15.37718924,1952.9,1952.5,11.15438577]
["bitfinex","ETHUSD",1688492532183,15.37718924,1952.9,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492532370,17.09718924,1952.9,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492532544,10.24222,1952.7,1952.5,5.22784994]
["bitfinex","ETHUSD",1688492533152,0.98417126,1952.6,1952.5,5.22784994]
["bitfinex","ETHUSD",1688492533649,10.24222,1952.7,1952.5,5.22784994]
["bitfinex","ETHUSD",1688492534092,0.98417126,1952.6,1952.5,5.22784994]
["bitfinex","ETHUSD",1688492534461,10.24222,1952.7,1952.5,5.22784994]
["bitfinex","ETHUSD",1688492534889,8.66622126,1952.6,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492535075,13.78759126,1952.6,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492535259,11.22691126,1952.6,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492536178,13.78759126,1952.6,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492539896,18.12637942,1952.6,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492540108,25.44447296,1952.6,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492541594,25.46080538,1952.6,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492542773,30.84580538,1952.6,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492542978,33.84580538,1952.6,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492545383,28.46080538,1952.6,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492550687,27.16080538,1952.6,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492552490,32.54580538,1952.6,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492552721,33.85480538,1952.6,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492555253,32.54580538,1952.6,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492557463,22.03943538,1952.6,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492558823,27.16080538,1952.6,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492559672,27.42443538,1952.6,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492560867,28.73343538,1952.6,1952.5,0.10625994]
["bitfinex","ETHUSD",1688492565551,28.73343538,1952.6,1951.8,0.1095877]
["bitfinex","ETHUSD",1688492565785,1.308,1952.2,1951.8,0.1095877]
["bitfinex","ETHUSD",1688492565985,22.53948816,1952.1,1951.8,0.1095877]
["bitfinex","ETHUSD",1688492566351,13.28737,1952.0,1951.8,0.1095877]
["bitfinex","ETHUSD",1688492566692,16.84671062,1952.0,1951.8,0.1095877]
["bitfinex","ETHUSD",1688492566850,20.17428668,1952.0,1951.8,0.1095877]
["bitfinex","ETHUSD",1688492567269,5.385,1951.9,1951.4,1.4119739]
["bitfinex","ETHUSD",1688492567599,7.94378816,1951.5,1951.4,1.4119739]
["bitfinex","ETHUSD",1688492567761,15.84943816,1951.5,1951.4,1.4119739]
["bitfinex","ETHUSD",1688492567965,15.84943816,1951.5,1950.7,5.72612]
["bitfinex","ETHUSD",1688492567966,0.2790027,1951.3,1950.7,0.2209973]
["bitfinex","ETHUSD",1688492568299,12.81311,1951.2,1950.7,1.93129062]
["bitfinex","ETHUSD",1688492568479,0.9970336,1951.2,1950.9,5.12583]
["bitfinex","ETHUSD",1688492568793,0.9970336,1951.2,1951.1,1.5209973]
["bitfinex","ETHUSD",1688492569106,5.12442,1951.5,1951.1,11.7716173]
["bitfinex","ETHUSD",1688492569283,10.24885,1951.5,1951.1,5.3463073]
["bitfinex","ETHUSD",1688492569487,0.93397548,1951.2,1951.1,0.2209973]
["bitfinex","ETHUSD",1688492569858,5.12468,1951.4,1951.1,0.2209973]
["bitfinex","ETHUSD",1688492570059,5.12468,1951.4,1951.1,1.10690933]
["bitfinex","ETHUSD",1688492570287,0.93347443,1951.2,1951.1,1.10690933]
["bitfinex","ETHUSD",1688492570489,5.12468,1951.4,1951.1,1.10690933]
["bitfinex","ETHUSD",1688492570656,5.12468,1951.4,1951.3,1.296]
["bitfinex","ETHUSD",1688492571800,5.12452,1951.4,1951.3,1.296]
["bitfinex","ETHUSD",1688492573662,5.12385,1951.7,1951.3,1.938101]
["bitfinex","ETHUSD",1688492573885,5.12385,1951.7,1951.6,1.309]
["bitfinex","ETHUSD",1688492574097,10.24772,1951.7,1951.6,1.309]
["bitfinex","ETHUSD",1688492575168,5.12276,1952.1,1951.6,11.557]
["bitfinex","ETHUSD",1688492575402,2.56508,1952.3,1951.8,1.301]
["bitfinex","ETHUSD",1688492575403,5.12231,1952.3,1951.8,1.301]
["bitfinex","ETHUSD",1688492575603,5.12231,1952.3,1951.9,0.03899494]
["bitfinex","ETHUSD",1688492575765,5.12231,1952.3,1951.8,6.42433]
["bitfinex","ETHUSD",1688492575960,10.24462,1952.3,1951.8,5.881283]
["bitfinex","ETHUSD",1688492576206,12.8057,1952.3,1951.9,1.297]
["bitfinex","ETHUSD",1688492577907,12.8057,1952.3,1952.0,1.309]
["bitfinex","ETHUSD",1688492580007,10.24462,1952.3,1952.0,1.309]
["bitfinex","ETHUSD",1688492580369,10.24462,1952.3,1952.2,1.3]
["bitfinex","ETHUSD",1688492580573,10.24462,1952.3,1952.1,1.304]
["bitfinex","ETHUSD",1688492581917,12.8057,1952.3,1952.1,1.304]
["bitfinex","ETHUSD",1688492583477,16.92905343,1952.3,1951.8,1.304]
["bitfinex","ETHUSD",1688492584174,16.92905343,1952.3,1951.8,1.33108043]
["bitfinex","ETHUSD",1688492585020,16.92905343,1952.3,1951.7,4.6992]
["bitfinex","ETHUSD",1688492585021,0.01633242,1952.2,1951.7,4.6992]
["bitfinex","ETHUSD",1688492585225,7.9632127,1952.1,1951.7,3.3952]
["bitfinex","ETHUSD",1688492585385,13.0860227,1952.1,1951.7,3.3952]
["bitfinex","ETHUSD",1688492585573,13.0860227,1952.1,1951.7,1.8926]
["bitfinex","ETHUSD",1688492585765,13.0860227,1952.1,1951.3,41.8123983]
["bitfinex","ETHUSD",1688492585968,1.02356063,1952.0,1951.4,4.17196107]
["bitfinex","ETHUSD",1688492586171,12.80855,1951.9,1951.4,4.17196107]
["bitfinex","ETHUSD",1688492586667,5.12379,1951.7,1951.4,4.17196107]
["bitfinex","ETHUSD",1688492586867,5.12379,1951.7,1951.5,1.304]
["bitfinex","ETHUSD",1688492587264,10.24758,1951.7,1951.5,1.304]
["bitfinex","ETHUSD",1688492587509,10.24758,1951.7,1951.5,0.304]
["bitfinex","ETHUSD",1688492587846,6.14421038,1951.6,1951.5,0.304]
["bitfinex","ETHUSD",1688492588006,6.14421038,1951.6,1951.3,12.0512973]
["bitfinex","ETHUSD",1688492588007,6.14421038,1951.6,1951.4,1.3]
["bitfinex","ETHUSD",1688492588303,1.02021038,1951.6,1951.4,2.63512973]
["bitfinex","ETHUSD",1688492588510,6.14422038,1951.6,1951.3,1.305]
["bitfinex","ETHUSD",1688492588669,10.24802,1951.6,1951.3,1.305]
["bitfinex","ETHUSD",1688492588873,5.12401,1951.6,1951.4,1.297]
["bitfinex","ETHUSD",1688492589174,1.01755123,1951.5,1951.4,1.297]
["bitfinex","ETHUSD",1688492589682,6.14181123,1951.5,1951.4,1.297]
["bitfinex","ETHUSD",1688492590470,6.14181123,1951.5,1951.4,6.42152]
["bitfinex","ETHUSD",1688492590471,1.01755123,1951.5,1951.4,6.42152]
["bitfinex","ETHUSD",1688492592512,1.01755123,1951.5,1951.4,7.576137]
["bitfinex","ETHUSD",1688492592688,5.13993242,1951.8,1951.5,0.02731012]
["bitfinex","ETHUSD",1688492593016,5.1236,1951.8,1951.5,6.42105]
["bitfinex","ETHUSD",1688492593211,10.24718,1951.8,1951.5,6.42105]
["bitfinex","ETHUSD",1688492594012,5.12358,1951.8,1951.5,6.42105]
["bitfinex","ETHUSD",1688492595139,5.12358,1951.8,1951.5,7.9472947]
["bitfinex","ETHUSD",1688492595427,10.24705,1951.8,1951.5,7.9472947]
["bitfinex","ETHUSD",1688492595819,10.24705,1951.8,1951.5,6.42105]
["bitfinex","ETHUSD",1688492596192,12.80878,1951.8,1951.5,6.42105]
["bitfinex","ETHUSD",1688492596620,12.80878,1951.8,1951.6,0.02667692]
["bitfinex","ETHUSD",1688492596789,12.80878,1951.8,1951.4,1.296]
["bitfinex","ETHUSD",1688492596987,12.80878,1951.8,1951.4,6.42043]
["bitfinex","ETHUSD",1688492597190,12.80878,1951.8,1951.6,1.309]
["bitfinex","ETHUSD",1688492597788,12.80878,1951.8,1951.4,10.24886]
["bitfinex","ETHUSD",1688492597990,12.80878,1951.8,1951.5,1.304]
["bitfinex","ETHUSD",1688492598536,5.12347,1951.8,1951.5,6.42826]
["bitfinex","ETHUSD",1688492598742,5.12347,1951.8,1951.5,7.071286]
["bitfinex","ETHUSD",1688492598909,10.24694,1951.8,1951.5,6.42826]
["bitfinex","ETHUSD",1688492599504,12.80867,1951.8,1951.5,6.42826]
["bitfinex","ETHUSD",1688492599702,12.80867,1951.8,1951.5,1.304]
["bitfinex","ETHUSD",1688492600417,12.80867,1951.8,1951.4,10.25081]
["bitfinex","ETHUSD",1688492600418,12.80867,1951.8,1951.4,11.55981]
["bitfinex","ETHUSD",1688492600945,1.01967934,1951.7,1951.4,11.55981]
["bitfinex","ETHUSD",1688492601096,5.124,1951.6,1951.4,11.55981]
["bitfinex","ETHUSD",1688492601297,5.124,1951.6,1951.4,6.4354]
["bitfinex","ETHUSD",1688492601744,1.01831043,1951.5,1951.4,6.4354]
["bitfinex","ETHUSD",1688492602248,1.01831043,1951.5,1951.4,0.002]
["bitfinex","ETHUSD",1688492602704,1.01831043,1951.5,1951.4,5.12652]
["bitfinex","ETHUSD",1688492603542,6.14257043,1951.5,1951.4,0.002]
["bitfinex","ETHUSD",1688492605643,5.12426,1951.5,1951.4,0.002]
["bitfinex","ETHUSD",1688492605799,10.24852,1951.5,1951.4,0.002]
["bitfinex","ETHUSD",1688492606241,11.2674984,1951.5,1951.4,0.002]
["bitfinex","ETHUSD",1688492609469,13.8296284,1951.5,1951.4,0.002]
["bitfinex","ETHUSD",1688492611266,13.8296284,1951.5,1951.4,1.31]
["bitfinex","ETHUSD",1688492611670,1.0189784,1951.5,1951.4,1.31]
["bitfinex","ETHUSD",1688492611977,5.12331,1951.9,1951.4,11.7800373]
["bitfinex","ETHUSD",1688492612143,5.12331,1951.9,1951.7,1.3]
["bitfinex","ETHUSD",1688492612144,10.24673,1951.9,1951.7,1.3]
["bitfinex","ETHUSD",1688492612651,1.02187098,1951.8,1951.7,1.3]
["bitfinex","ETHUSD",1688492612830,6.14534098,1951.8,1951.7,1.3]
["bitfinex","ETHUSD",1688492613158,11.26881098,1951.8,1951.7,1.3]
["bitfinex","ETHUSD",1688492613346,11.26881098,1951.8,1951.6,1.296]
["bitfinex","ETHUSD",1688492614635,10.24694,1951.8,1951.6,1.296]
["bitfinex","ETHUSD",1688492615169,1.02145382,1951.7,1951.6,1.296]
["bitfinex","ETHUSD",1688492615470,1.02145382,1951.7,1951.6,6.42]
["bitfinex","ETHUSD",1688492615669,1.02145382,1951.7,1951.6,7.69220837]
["bitfinex","ETHUSD",1688492616665,1.02145382,1951.7,1951.6,2.56820837]
["bitfinex","ETHUSD",1688492618735,5.12355,1951.8,1951.6,2.56820837]
["bitfinex","ETHUSD",1688492618970,5.12355,1951.8,1951.7,1.304]
["bitfinex","ETHUSD",1688492619572,10.24712,1951.8,1951.6,1.3]
["bitfinex","ETHUSD",1688492619872,10.24712,1951.8,1951.5,11.7651973]
["bitfinex","ETHUSD",1688492620075,10.24712,1951.8,1951.5,13.66368094]
["bitfinex","ETHUSD",1688492620380,10.24712,1951.8,1951.5,8.53956094]
["bitfinex","ETHUSD",1688492620668,10.24712,1951.8,1951.5,6.42008]
["bitfinex","ETHUSD",1688492620869,12.82518242,1951.8,1951.4,0.002]
["bitfinex","ETHUSD",1688492622595,12.82518242,1951.8,1951.4,5.12652]
["bitfinex","ETHUSD",1688492622775,12.82518242,1951.8,1951.4,0.002]
["bitfinex","ETHUSD",1688492622982,14.52577666,1951.8,1951.4,0.002]
["bitfinex","ETHUSD",1688492629984,14.52577666,1951.8,1951.4,5.12651]
["bitfinex","ETHUSD",1688492630208,12.82518242,1951.8,1951.4,5.12651]
["bitfinex","ETHUSD",1688492630526,12.82510242,1951.8,1951.4,5.15256151]
["bitfinex","ETHUSD",1688492630687,12.82510242,1951.8,1951.4,5.12651]
["bitfinex","ETHUSD",1688492630869,1.02126313,1951.7,1951.4,5.12651]
["bitfinex","ETHUSD",1688492631216,10.248,1951.6,1951.4,5.12651]
["bitfinex","ETHUSD",1688492631382,11.2685788,1951.6,1951.4,5.12651]
["bitfinex","ETHUSD",1688492633183,11.2685788,1951.6,1951.4,5.93162583]
["bitfinex","ETHUSD",1688492634619,11.2685788,1951.6,1951.4,5.12651]
["bitfinex","ETHUSD",1688492635994,11.2685788,1951.6,1951.4,0.80711583]
["bitfinex","ETHUSD",1688492636391,13.8305788,1951.6,1951.4,0.002]
["bitfinex","ETHUSD",1688492636591,15.63618368,1951.6,1951.4,0.002]
["bitfinex","ETHUSD",1688492643587,13.8305788,1951.6,1951.4,0.002]
["bitfinex","ETHUSD",1688492643787,6.1445788,1951.6,1951.4,0.002]
["bitfinex","ETHUSD",1688492644001,11.2685788,1951.6,1951.4,0.002]
["bitfinex","ETHUSD",1688492647802,13.8305788,1951.6,1951.4,0.002]
["bitfinex","ETHUSD",1688492649821,13.8305788,1951.6,1951.4,1.306]
["bitfinex","ETHUSD",1688492650164,1.0205788,1951.6,1951.4,6.43047]
["bitfinex","ETHUSD",1688492650347,6.1446288,1951.6,1951.4,7.66648258]
["bitfinex","ETHUSD",1688492650716,11.2686788,1951.6,1951.4,7.66648258]
["bitfinex","ETHUSD",1688492651368,11.2686788,1951.6,1951.5,0.02639023]
["bitfinex","ETHUSD",1688492651533,11.2686788,1951.6,1951.4,6.36248258]
["bitfinex","ETHUSD",1688492651950,11.2686788,1951.6,1951.5,0.02632578]
["bitfinex","ETHUSD",1688492652168,6.1445788,1951.6,1951.5,0.66520662]
["bitfinex","ETHUSD",1688492652470,11.2685788,1951.6,1951.5,0.66520662]
["bitfinex","ETHUSD",1688492652639,11.2685788,1951.6,1951.5,0.63888084]
["bitfinex","ETHUSD",1688492652968,11.2685788,1951.6,1951.5,0.66720799]
["bitfinex","ETHUSD",1688492653167,1.0205788,1951.6,1951.5,0.66720799]
["bitfinex","ETHUSD",1688492653346,1.0205788,1951.6,1951.5,5.79146799]
["bitfinex","ETHUSD",1688492653546,10.2478,1951.7,1951.5,5.79146799]
["bitfinex","ETHUSD",1688492653749,10.2478,1951.7,1951.6,0.60871936]
["bitfinex","ETHUSD",1688492654151,10.2478,1951.7,1951.6,0.5791468]
["bitfinex","ETHUSD",1688492654352,10.2478,1951.7,1951.5,0.68843318]
["bitfinex","ETHUSD",1688492655287,10.2478,1951.7,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492656058,12.80966,1951.7,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492658888,10.2478,1951.7,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492660852,1.02030981,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492661069,6.14430981,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492661291,5.124,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492661787,6.14430981,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492664280,11.26830981,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492673725,6.14430981,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492674604,6.14430981,1951.6,1951.5,5.14294462]
["bitfinex","ETHUSD",1688492677191,1.02030981,1951.6,1951.5,5.14294462]
["bitfinex","ETHUSD",1688492677388,6.14430981,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492677612,7.27113079,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492677944,12.39513079,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492678403,11.26830981,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492683000,13.83030981,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492688830,11.26830981,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492689694,6.14430981,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492689900,1.02030981,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492690308,5.12385,1951.7,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492690509,5.12385,1951.7,1951.5,0.04513693]
["bitfinex","ETHUSD",1688492690710,0.93687701,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492690915,10.24774,1951.7,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492691303,0.93601308,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492691707,10.24774,1951.7,1951.5,0.04557736]
["bitfinex","ETHUSD",1688492691945,10.24774,1951.7,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492692110,0.93601308,1951.6,1951.5,0.04510548]
["bitfinex","ETHUSD",1688492692316,0.93601308,1951.6,1951.5,5.16936548]
["bitfinex","ETHUSD",1688492692627,10.24774,1951.7,1951.5,5.14294462]
["bitfinex","ETHUSD",1688492693275,0.93601308,1951.6,1951.5,5.14294462]
["bitfinex","ETHUSD",1688492693740,10.24774,1951.7,1951.5,5.14294462]
["bitfinex","ETHUSD",1688492694034,0.93601308,1951.6,1951.5,5.14294462]
["bitfinex","ETHUSD",1688492694548,10.24775,1951.7,1951.5,5.14294462]
["bitfinex","ETHUSD",1688492694947,0.93601308,1951.6,1951.5,5.14294462]
["bitfinex","ETHUSD",1688492695651,10.248,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492695818,11.18444504,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492700241,6.06044504,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492701187,0.93644504,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492701344,6.06044504,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492701679,5.124,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492701858,6.06044504,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492702253,0.93644504,1951.6,1951.5,0.04511865]
["bitfinex","ETHUSD",1688492702442,6.06044504,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492702643,5.124,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492702856,6.06044504,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492705600,0.93644504,1951.6,1951.5,0.01868462]
["bitfinex","ETHUSD",1688492705901,0.93644504,1951.6,1951.5,5.14294462]
["bitfinex","ETHUSD",1688492706102,5.12385,1951.7,1951.5,5.14294462]
["bitfinex","ETHUSD",1688492706311,10.2477,1951.7,1951.5,5.14294462]
["bitfinex","ETHUSD",1688492706519,0.85847619,1951.6,1951.5,5.14294462]
["bitfinex","ETHUSD",1688492706676,0.85847619,1951.6,1951.5,16.41504824]
["bitfinex","ETHUSD",1688492707006,0.85847619,1951.6,1951.5,16.84141857]
["bitfinex","ETHUSD",1688492707206,5.1227,1952.1,1951.5,18.13741857]
["bitfinex","ETHUSD",1688492707360,5.1227,1952.1,1951.5,17.02436137]
["bitfinex","ETHUSD",1688492707702,10.5244627,1952.1,1951.7,10.2472]
["bitfinex","ETHUSD",1688492707897,0.70345237,1952.0,1951.7,11.53106505]
["bitfinex","ETHUSD",1688492708109,0.70345237,1952.0,1951.7,14.09292505]
["bitfinex","ETHUSD",1688492708273,5.82640237,1952.0,1951.8,0.02956746]
["bitfinex","ETHUSD",1688492708473,5.82640237,1952.0,1951.8,10.24664]
["bitfinex","ETHUSD",1688492708674,5.82640237,1952.0,1951.9,6.147874]
["bitfinex","ETHUSD",1688492708872,5.82640237,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1688492709204,0.70345237,1952.0,1951.9,10.24642]
["bitfinex","ETHUSD",1688492709406,0.70345237,1952.0,1951.9,10.2784427]
["bitfinex","ETHUSD",1688492709571,0.70345237,1952.0,1951.9,10.24642]
["bitfinex","ETHUSD",1688492709979,0.70345237,1952.0,1951.9,10.27987741]
["bitfinex","ETHUSD",1688492710164,0.70345237,1952.0,1951.9,11.69443715]
["bitfinex","ETHUSD",1688492711462,10.24508,1952.2,1951.9,11.69443715]
["bitfinex","ETHUSD",1688492711705,0.70345889,1952.0,1951.9,11.69443715]
["bitfinex","ETHUSD",1688492712076,10.24508,1952.2,1951.9,11.69443715]
["bitfinex","ETHUSD",1688492712588,0.70345889,1952.0,1951.9,11.69443715]
["bitfinex","ETHUSD",1688492712908,10.24556,1952.1,1951.9,1.44801715]
["bitfinex","ETHUSD",1688492713210,0.70173137,1952.0,1951.9,0.03345741]
["bitfinex","ETHUSD",1688492713411,11.70663407,1952.0,1951.7,0.03345741]
["bitfinex","ETHUSD",1688492713619,13.78810407,1952.0,1951.7,0.03345741]
["bitfinex","ETHUSD",1688492713966,13.78810407,1952.0,1951.6,0.03345741]
["bitfinex","ETHUSD",1688492714596,15.43580407,1952.0,1951.6,0.03345741]
["bitfinex","ETHUSD",1688492715109,17.2009569,1952.0,1951.4,0.44141548]
["bitfinex","ETHUSD",1688492715494,17.2009569,1952.0,1951.4,5.56593548]
["bitfinex","ETHUSD",1688492716721,17.2009569,1952.0,1951.4,5.53247807]
["bitfinex","ETHUSD",1688492717018,17.2009569,1952.0,1951.5,0.02937236]
["bitfinex","ETHUSD",1688492718411,17.2009569,1952.0,1951.5,5.15362236]
["bitfinex","ETHUSD",1688492718599,17.2009569,1952.0,1951.5,10.24851]
["bitfinex","ETHUSD",1688492721959,17.2009569,1952.0,1951.5,10.19851]
["bitfinex","ETHUSD",1688492722254,1.72009569,1951.9,1951.4,5.53237807]
["bitfinex","ETHUSD",1688492722462,12.80893,1951.8,1951.4,5.53237807]
["bitfinex","ETHUSD",1688492722827,13.50987783,1951.8,1951.4,5.53237807]
["bitfinex","ETHUSD",1688492723162,15.21177783,1951.8,1951.4,5.53237807]
["bitfinex","ETHUSD",1688492726027,12.65004783,1951.8,1951.4,10.65689807]
["bitfinex","ETHUSD",1688492726225,12.65004783,1951.8,1951.5,1.06568981]
["bitfinex","ETHUSD",1688492726433,12.65004783,1951.8,1951.5,10.24826]
["bitfinex","ETHUSD",1688492727461,11.9491,1951.8,1951.5,10.24826]
["bitfinex","ETHUSD",1688492728074,0.70006425,1951.7,1951.5,10.24826]
["bitfinex","ETHUSD",1688492730572,5.82380425,1951.7,1951.5,10.24826]
["bitfinex","ETHUSD",1688492732584,0.00451048,1951.6,1951.5,10.24826]
["bitfinex","ETHUSD",1688492732730,0.00451048,1951.6,1951.5,11.72622781]
["bitfinex","ETHUSD",1688492733379,1.026222,1951.6,1951.5,11.72622781]
["bitfinex","ETHUSD",1688492733536,1.02171152,1951.6,1951.5,11.72622781]
["bitfinex","ETHUSD",1688492734032,5.12374,1951.7,1951.5,11.72622781]
["bitfinex","ETHUSD",1688492734433,1.02171152,1951.6,1951.5,11.72622781]
["bitfinex","ETHUSD",1688492734780,0.00451048,1951.6,1951.5,6.60199781]
["bitfinex","ETHUSD",1688492735073,1.02509927,1951.6,1951.5,6.60199781]
["bitfinex","ETHUSD",1688492736490,1.02509927,1951.6,1951.5,11.72625781]
["bitfinex","ETHUSD",1688492739731,1.01495069,1951.6,1951.5,11.72625781]
["bitfinex","ETHUSD",1688492740216,10.24728,1951.8,1951.5,11.72625781]
["bitfinex","ETHUSD",1688492740517,1.11926666,1951.6,1951.5,11.72625781]
["bitfinex","ETHUSD",1688492740716,0.00451877,1951.7,1951.5,11.72625781]
["bitfinex","ETHUSD",1688492741079,1.11926666,1951.6,1951.5,11.72625781]
["bitfinex","ETHUSD",1688492741325,0.00451877,1951.7,1951.5,1.47796781]
["bitfinex","ETHUSD",1688492741617,0.00451121,1951.6,1951.4,5.53231807]
["bitfinex","ETHUSD",1688492741823,1.12377787,1951.6,1951.4,5.53231807]
["bitfinex","ETHUSD",1688492742720,1.12377787,1951.6,1951.4,10.65683807]
["bitfinex","ETHUSD",1688492747044,1.12377787,1951.6,1951.5,1.309]
["bitfinex","ETHUSD",1688492747221,1.12377787,1951.6,1951.5,14.11965]
["bitfinex","ETHUSD",1688492747614,11.94211,1951.9,1951.5,14.11965]
["bitfinex","ETHUSD",1688492747850,11.94211,1951.9,1951.6,1.411965]
["bitfinex","ETHUSD",1688492748147,1.12121133,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1688492748448,11.94211,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1688492748654,0.00456221,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1688492748859,1.12577354,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1688492749057,0.00456221,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1688492749653,1.12002847,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1688492749803,10.24671,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1688492750155,1.12002847,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1688492750649,0.00453148,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1688492750803,1.12455995,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1688492752050,1.12455995,1951.8,1951.7,13.9752755]
["bitfinex","ETHUSD",1688492752218,1.12455995,1951.8,1951.7,18.09224117]
["bitfinex","ETHUSD",1688492752423,1.12455995,1951.8,1951.7,18.897357]
["bitfinex","ETHUSD",1688492752623,0.2790027,1952.6,1951.7,27.282357]
["bitfinex","ETHUSD",1688492752808,9.1870527,1952.6,1951.9,0.2209973]
["bitfinex","ETHUSD",1688492753010,14.3086727,1952.6,1952.1,12.80665]
["bitfinex","ETHUSD",1688492753324,16.8693527,1952.6,1952.2,0.05042809]
["bitfinex","ETHUSD",1688492753722,10.2438,1952.4,1952.2,0.05042809]
["bitfinex","ETHUSD",1688492754126,10.2438,1952.4,1951.8,0.05042809]
["bitfinex","ETHUSD",1688492754354,0.2790027,1952.3,1951.8,0.05042809]
["bitfinex","ETHUSD",1688492754568,12.80637,1952.2,1951.7,0.40007934]
["bitfinex","ETHUSD",1688492754719,12.80637,1952.2,1951.8,0.02868267]
["bitfinex","ETHUSD",1688492755119,14.41037,1952.2,1951.8,0.02868267]
["bitfinex","ETHUSD",1688492755630,0.00439077,1952.1,1951.8,0.02868267]
["bitfinex","ETHUSD",1688492755863,10.2459,1952.0,1951.8,0.02868267]
["bitfinex","ETHUSD",1688492756070,10.2459,1952.0,1951.6,0.03224987]
["bitfinex","ETHUSD",1688492756071,1.02459,1951.9,1951.6,0.03224987]
["bitfinex","ETHUSD",1688492756224,10.24694,1951.8,1951.4,0.41718232]
["bitfinex","ETHUSD",1688492756559,0.00435761,1951.7,1951.5,5.12412]
["bitfinex","ETHUSD",1688492756920,0.00435761,1951.7,1951.5,12.81051]
["bitfinex","ETHUSD",1688492757526,1.4469639,1951.6,1951.5,12.81051]
["bitfinex","ETHUSD",1688492757739,1.4469639,1951.6,1951.5,14.11451]
["bitfinex","ETHUSD",1688492757961,1.7202,1951.9,1951.5,14.11451]
["bitfinex","ETHUSD",1688492758137,1.7202,1951.9,1951.6,1.411451]
["bitfinex","ETHUSD",1688492758332,1.7202,1951.9,1951.7,10.24746]
["bitfinex","ETHUSD",1688492758535,7.25449,1952.0,1951.7,10.24746]
["bitfinex","ETHUSD",1688492758735,0.0043659,1951.8,1951.7,10.24746]
["bitfinex","ETHUSD",1688492759721,7.25449,1952.0,1951.7,10.24746]
["bitfinex","ETHUSD",1688492760560,0.00437419,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1688492760856,5.12772419,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1688492762268,0.00437419,1951.9,1951.7,10.24746]
["bitfinex","ETHUSD",1688492762559,0.00437419,1951.9,1951.7,11.6695491]
["bitfinex","ETHUSD",1688492763675,6.87452,1952.1,1951.7,11.6695491]
["bitfinex","ETHUSD",1688492764040,6.87452,1952.1,1951.7,14.2314091]
["bitfinex","ETHUSD",1688492764245,6.87453,1952.1,1951.7,14.2314091]
["bitfinex","ETHUSD",1688492764650,0.00438248,1952.0,1951.7,14.2314091]
["bitfinex","ETHUSD",1688492764939,5.12736248,1952.0,1951.8,5.79478197]
["bitfinex","ETHUSD",1688492765181,5.12736248,1952.0,1951.8,5.12326]
["bitfinex","ETHUSD",1688492765980,1.44832018,1951.9,1951.8,10.24673]
["bitfinex","ETHUSD",1688492766668,1.45269437,1951.9,1951.8,10.24673]
["bitfinex","ETHUSD",1688492767193,1.45269437,1951.9,1951.8,10.19673]
["bitfinex","ETHUSD",1688492769567,1.45269437,1951.9,1951.8,5.07326]
["bitfinex","ETHUSD",1688492769898,1.45269437,1951.9,1951.5,12.11199108]
["bitfinex","ETHUSD",1688492769899,11.69911437,1951.9,1951.5,5.3451773]
["bitfinex","ETHUSD",1688492770051,11.69911437,1951.9,1951.5,5.75714161]
["bitfinex","ETHUSD",1688492770500,11.69911437,1951.9,1951.5,10.88140161]
["bitfinex","ETHUSD",1688492770679,13.39511437,1951.9,1951.5,10.88140161]
["bitfinex","ETHUSD",1688492771003,11.94679419,1951.9,1951.5,10.88140161]
["bitfinex","ETHUSD",1688492771300,6.57162858,1951.8,1951.5,10.88140161]
["bitfinex","ETHUSD",1688492771592,6.57599448,1951.8,1951.5,10.88140161]
["bitfinex","ETHUSD",1688492771799,6.57599448,1951.8,1951.5,5.75714161]
["bitfinex","ETHUSD",1688492771959,1.45246448,1951.8,1951.5,14.27567177]
["bitfinex","ETHUSD",1688492776115,0.0043659,1951.8,1951.5,14.27567177]
["bitfinex","ETHUSD",1688492776517,1.4476681,1951.7,1951.5,14.27567177]
["bitfinex","ETHUSD",1688492776727,1.4476681,1951.7,1951.5,15.87977177]
["bitfinex","ETHUSD",1688492777104,5.12297,1952.0,1951.5,17.18877177]
["bitfinex","ETHUSD",1688492777404,1.6774,1952.1,1951.7,12.80922]
["bitfinex","ETHUSD",1688492777604,0.00437419,1951.9,1951.7,12.80922]
["bitfinex","ETHUSD",1688492778821,11.92293,1952.1,1951.7,12.80922]
["bitfinex","ETHUSD",1688492779588,0.00438248,1952.0,1951.7,12.80922]
["bitfinex","ETHUSD",1688492779796,5.12735248,1952.0,1951.7,12.80922]
["bitfinex","ETHUSD",1688492780894,1.44908951,1951.9,1951.7,12.80922]
["bitfinex","ETHUSD",1688492781096,1.44908951,1951.9,1951.7,13.76326473]
["bitfinex","ETHUSD",1688492781740,0.0043659,1951.8,1951.7,13.76326473]
["bitfinex","ETHUSD",1688492782252,1.45292058,1951.8,1951.7,13.76326473]
["bitfinex","ETHUSD",1688492782446,0.0043659,1951.8,1951.7,13.76326473]
["bitfinex","ETHUSD",1688492782805,1.45292058,1951.8,1951.7,13.76326473]
["bitfinex","ETHUSD",1688492787213,1.45292058,1951.8,1951.7,23.22405019]
["bitfinex","ETHUSD",1688492787427,1.45292058,1951.8,1951.7,27.02916602]
["bitfinex","ETHUSD",1688492787665,1.9458,1952.7,1952.0,0.2209973]
["bitfinex","ETHUSD",1688492787831,1.9458,1952.7,1952.2,12.80598]
["bitfinex","ETHUSD",1688492787832,12.18827,1952.7,1952.2,12.80598]
["bitfinex","ETHUSD",1688492788389,12.18827,1952.7,1952.3,0.03966326]
["bitfinex","ETHUSD",1688492788668,0.00427746,1952.6,1952.3,5.16167326]
["bitfinex","ETHUSD",1688492788868,5.12565746,1952.6,1952.3,5.16167326]
["bitfinex","ETHUSD",1688492789373,5.12565746,1952.6,1952.3,10.28383326]
["bitfinex","ETHUSD",1688492789737,5.12565746,1952.6,1952.3,10.24417]
["bitfinex","ETHUSD",1688492790166,5.12565746,1952.6,1952.4,0.02891931]
["bitfinex","ETHUSD",1688492790870,15.34731163,1952.6,1952.0,0.2209973]
["bitfinex","ETHUSD",1688492791171,15.34731163,1952.6,1952.0,3.2209973]
["bitfinex","ETHUSD",1688492791326,15.34731163,1952.6,1952.1,0.04494038]
["bitfinex","ETHUSD",1688492791526,15.34731163,1952.6,1952.0,13.4665973]
["bitfinex","ETHUSD",1688492791770,5.12201,1952.4,1952.0,14.29873746]
["bitfinex","ETHUSD",1688492792871,0.00428275,1952.3,1952.0,16.86020746]
["bitfinex","ETHUSD",1688492793074,0.00428275,1952.3,1952.1,0.02638464]
["bitfinex","ETHUSD",1688492793223,0.00428275,1952.3,1952.2,10.24484]
["bitfinex","ETHUSD",1688492793734,6.88131,1952.5,1952.2,10.24484]
["bitfinex","ETHUSD",1688492793937,1.7595,1952.5,1952.3,0.02648469]
["bitfinex","ETHUSD",1688492794275,1.7595,1952.5,1952.3,5.12204]
["bitfinex","ETHUSD",1688492794643,0.00426089,1952.4,1952.3,5.12204]
["bitfinex","ETHUSD",1688492795671,10.25936242,1952.6,1952.3,5.12204]
["bitfinex","ETHUSD",1688492796271,1.57065738,1952.5,1952.3,5.12204]
["bitfinex","ETHUSD",1688492796657,0.00426089,1952.4,1952.3,5.12204]
["bitfinex","ETHUSD",1688492797034,1.57506594,1952.4,1952.3,5.12204]
["bitfinex","ETHUSD",1688492798076,1.57506594,1952.4,1952.3,10.2442]
["bitfinex","ETHUSD",1688492799285,1.57506594,1952.4,1952.3,11.52474]
["bitfinex","ETHUSD",1688492800958,1.57506594,1952.4,1952.3,6.40258]
["bitfinex","ETHUSD",1688492801193,1.57506594,1952.4,1952.3,5.12204]
["bitfinex","ETHUSD",1688492804715,1.57506594,1952.4,1952.3,10.2442]
["bitfinex","ETHUSD",1688492808149,1.57506594,1952.4,1952.3,5.12204]
["bitfinex","ETHUSD",1688492810749,1.57506594,1952.4,1952.2,5.53763387]
["bitfinex","ETHUSD",1688492811122,6.69700594,1952.4,1952.1,5.12256]
["bitfinex","ETHUSD",1688492811567,1.57506594,1952.4,1952.1,10.24524]
["bitfinex","ETHUSD",1688492812067,6.69699594,1952.4,1952.2,0.03069436]
["bitfinex","ETHUSD",1688492812238,6.69699594,1952.4,1952.1,10.24524]
["bitfinex","ETHUSD",1688492813048,1.57506594,1952.4,1952.1,10.24524]
["bitfinex","ETHUSD",1688492813364,6.69697594,1952.4,1952.1,12.80658]
["bitfinex","ETHUSD",1688492815000,1.57506594,1952.4,1952.1,12.80658]
["bitfinex","ETHUSD",1688492820391,6.69697594,1952.4,1952.1,12.80658]
["bitfinex","ETHUSD",1688492820586,8.05475953,1952.4,1952.0,8.75771932]
["bitfinex","ETHUSD",1688492820801,8.05475953,1952.4,1952.0,3.63489932]
["bitfinex","ETHUSD",1688492821002,8.05475953,1952.4,1952.0,8.75783932]
["bitfinex","ETHUSD",1688492821201,11.60586448,1952.4,1952.0,8.75783932]
["bitfinex","ETHUSD",1688492821401,1.16058645,1952.3,1952.0,8.75783932]
["bitfinex","ETHUSD",1688492821623,2.51247278,1952.3,1952.0,13.88078932]
["bitfinex","ETHUSD",1688492822430,2.51247278,1952.3,1952.0,13.4668873]
["bitfinex","ETHUSD",1688492822816,2.51247278,1952.3,1952.0,16.0283573]
["bitfinex","ETHUSD",1688492822817,1.35188633,1952.3,1952.0,16.0283573]
["bitfinex","ETHUSD",1688492824108,6.47409633,1952.3,1952.0,13.4668873]
["bitfinex","ETHUSD",1688492824305,1.35188633,1952.3,1952.0,16.0283573]
["bitfinex","ETHUSD",1688492827112,0.0042526,1952.3,1952.0,16.0283573]
["bitfinex","ETHUSD",1688492827447,0.0042526,1952.3,1952.2,10.24484]
["bitfinex","ETHUSD",1688492827623,1.7592,1952.5,1952.2,10.24484]
["bitfinex","ETHUSD",1688492827949,1.7592,1952.5,1952.2,12.80605]
["bitfinex","ETHUSD",1688492828349,1.57333212,1952.4,1952.2,12.80605]
["bitfinex","ETHUSD",1688492828711,1.57761554,1952.4,1952.2,12.80605]
["bitfinex","ETHUSD",1688492828906,0.00428342,1952.4,1952.2,14.086655]
["bitfinex","ETHUSD",1688492829171,0.00428342,1952.4,1952.3,0.02812318]
["bitfinex","ETHUSD",1688492829450,0.00428342,1952.4,1952.3,12.8054]
["bitfinex","ETHUSD",1688492829648,5.12139,1952.6,1952.3,12.8054]
["bitfinex","ETHUSD",1688492829857,1.57333212,1952.4,1952.3,12.8054]
["bitfinex","ETHUSD",1688492830047,1.57333212,1952.4,1952.3,14.3745605]
["bitfinex","ETHUSD",1688492830211,1.57333212,1952.4,1952.3,11.8134805]
["bitfinex","ETHUSD",1688492830417,5.12168,1952.5,1952.3,11.8134805]
["bitfinex","ETHUSD",1688492830741,1.57760745,1952.4,1952.3,10.24432]
["bitfinex","ETHUSD",1688492832865,5.12139,1952.6,1952.3,13.02410546]
["bitfinex","ETHUSD",1688492833066,0.2790027,1953.0,1952.4,2.6098479]
["bitfinex","ETHUSD",1688492833067,1.9594027,1953.0,1952.4,2.6098479]
["bitfinex","ETHUSD",1688492833384,1.9594027,1953.0,1952.5,12.80355]
["bitfinex","ETHUSD",1688492833385,1.6804,1953.0,1952.5,12.80355]
["bitfinex","ETHUSD",1688492833736,1.6804,1953.0,1952.7,1.309]
["bitfinex","ETHUSD",1688492833936,1.33026702,1952.9,1952.8,10.2417]
["bitfinex","ETHUSD",1688492834182,1.33026702,1952.9,1952.8,14.23370989]
["bitfinex","ETHUSD",1688492834382,1.33026702,1952.9,1952.8,18.09912989]
["bitfinex","ETHUSD",1688492834684,0.00384293,1952.9,1952.8,23.48412989]
["bitfinex","ETHUSD",1688492835037,1.3341124,1952.9,1952.8,23.48412989]
["bitfinex","ETHUSD",1688492835290,0.00384293,1952.9,1952.8,23.48412989]
["bitfinex","ETHUSD",1688492835576,1.33026947,1952.9,1952.8,23.48412989]
["bitfinex","ETHUSD",1688492836083,5.11993,1953.2,1952.8,23.48412989]
["bitfinex","ETHUSD",1688492836331,5.11993,1953.2,1953.0,5.12032]
["bitfinex","ETHUSD",1688492836670,0.00385949,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1688492837250,0.00385949,1953.1,1953.0,10.28443255]
["bitfinex","ETHUSD",1688492837687,5.11993,1953.2,1953.0,10.28443255]
["bitfinex","ETHUSD",1688492837892,5.11993,1953.2,1953.0,5.12032]
["bitfinex","ETHUSD",1688492838045,5.11993,1953.2,1953.0,6.55354173]
["bitfinex","ETHUSD",1688492838748,0.00385949,1953.1,1953.0,6.55354173]
["bitfinex","ETHUSD",1688492838950,0.00385949,1953.1,1953.0,11.71766332]
["bitfinex","ETHUSD",1688492839273,0.00385949,1953.1,1953.0,15.53002173]
["bitfinex","ETHUSD",1688492839679,1.6804,1953.4,1953.0,15.53002173]
["bitfinex","ETHUSD",1688492839867,1.6804,1953.4,1953.1,1.55300217]
["bitfinex","ETHUSD",1688492840076,5.11934,1953.4,1953.2,5.1198]
["bitfinex","ETHUSD",1688492840484,1.33170538,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1688492840669,1.33544565,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1688492841312,1.33544565,1953.3,1953.2,10.2396]
["bitfinex","ETHUSD",1688492841509,1.33544565,1953.3,1953.2,10.75843817]
["bitfinex","ETHUSD",1688492841807,1.33544565,1953.3,1953.2,13.75843817]
["bitfinex","ETHUSD",1688492843101,1.33544565,1953.3,1953.2,13.2396]
["bitfinex","ETHUSD",1688492843306,1.33544565,1953.3,1953.2,3.0]
["bitfinex","ETHUSD",1688492843602,1.33544565,1953.3,1953.1,3.0]
["bitfinex","ETHUSD",1688492843994,1.33544565,1953.3,1953.1,8.12002]
["bitfinex","ETHUSD",1688492845780,1.33544565,1953.3,1953.1,3.0]
["bitfinex","ETHUSD",1688492846119,1.33544565,1953.3,1953.1,8.12002]
["bitfinex","ETHUSD",1688492846938,1.33544565,1953.3,1953.1,13.24008]
["bitfinex","ETHUSD",1688492847217,1.33544565,1953.3,1953.1,10.24008]
["bitfinex","ETHUSD",1688492848475,6.45499565,1953.3,1952.9,8.3413973]
["bitfinex","ETHUSD",1688492848673,7.61243321,1953.3,1952.9,8.3413973]
["bitfinex","ETHUSD",1688492848918,6.45499565,1953.3,1952.9,13.4618273]
["bitfinex","ETHUSD",1688492849277,5.12329027,1953.3,1952.9,13.4618273]
["bitfinex","ETHUSD",1688492849727,1.33060426,1953.2,1952.9,13.4618273]
["bitfinex","ETHUSD",1688492850025,1.33060426,1953.2,1952.9,8.3413973]
["bitfinex","ETHUSD",1688492850720,0.00372372,1953.1,1952.9,8.3413973]
["bitfinex","ETHUSD",1688492850927,0.00372372,1953.1,1952.9,14.80819103]
["bitfinex","ETHUSD",1688492851231,1.33409819,1953.1,1952.9,14.80819103]
["bitfinex","ETHUSD",1688492851414,0.00372372,1953.1,1952.7,3.0]
["bitfinex","ETHUSD",1688492851585,10.24015,1953.1,1952.8,0.40170796]
["bitfinex","ETHUSD",1688492851787,10.24015,1953.1,1952.8,5.12077]
["bitfinex","ETHUSD",1688492852111,1.32975133,1953.0,1952.8,5.12077]
["bitfinex","ETHUSD",1688492852285,6.45012133,1953.0,1952.8,5.12077]
["bitfinex","ETHUSD",1688492852488,1.32975133,1953.0,1952.8,10.24162]
["bitfinex","ETHUSD",1688492852818,0.00370716,1952.9,1952.7,13.4631573]
["bitfinex","ETHUSD",1688492853023,0.00370716,1952.9,1952.7,13.87647061]
["bitfinex","ETHUSD",1688492853179,1.33244167,1952.9,1952.7,13.87647061]
["bitfinex","ETHUSD",1688492853386,1.33244167,1952.9,1952.7,16.43702061]
["bitfinex","ETHUSD",1688492856013,1.33244167,1952.9,1952.7,13.87647061]
["bitfinex","ETHUSD",1688492857120,1.33244167,1952.9,1952.7,8.75536061]
["bitfinex","ETHUSD",1688492857510,1.33244167,1952.9,1952.7,13.87647061]
["bitfinex","ETHUSD",1688492859322,1.33244167,1952.9,1952.7,16.43702061]
["bitfinex","ETHUSD",1688492859685,1.32873451,1952.9,1952.7,16.43702061]
["bitfinex","ETHUSD",1688492860543,11.94115,1953.1,1952.7,16.43702061]
["bitfinex","ETHUSD",1688492860686,0.00369888,1952.8,1952.7,16.43702061]
["bitfinex","ETHUSD",1688492861030,1.33255865,1952.8,1952.7,18.08072267]
["bitfinex","ETHUSD",1688492861218,0.00369888,1952.8,1952.7,18.08072267]
["bitfinex","ETHUSD",1688492861592,1.21660494,1952.8,1952.7,18.08072267]
["bitfinex","ETHUSD",1688492861821,11.94113,1953.1,1952.7,18.08072267]
["bitfinex","ETHUSD",1688492862136,10.24088,1953.0,1952.7,8.75536061]
["bitfinex","ETHUSD",1688492862435,6.33827138,1953.0,1952.7,13.87647061]
["bitfinex","ETHUSD",1688492862649,0.00370716,1952.9,1952.7,13.87647061]
["bitfinex","ETHUSD",1688492863020,1.22093535,1952.9,1952.7,13.87647061]
["bitfinex","ETHUSD",1688492863228,1.22093535,1952.9,1952.7,16.43702061]
["bitfinex","ETHUSD",1688492867152,1.22093535,1952.9,1952.7,18.33678867]
["bitfinex","ETHUSD",1688492867657,1.22093535,1952.9,1952.7,20.89557683]
["bitfinex","ETHUSD",1688492867808,1.22093535,1952.9,1952.8,15.36090816]
["bitfinex","ETHUSD",1688492868254,0.00370716,1952.9,1952.8,15.36090816]
["bitfinex","ETHUSD",1688492868438,0.00370716,1952.9,1952.8,17.00450816]
["bitfinex","ETHUSD",1688492868624,5.11982,1953.2,1952.8,18.60980217]
["bitfinex","ETHUSD",1688492868827,5.11982,1953.2,1952.9,1.305]
["bitfinex","ETHUSD",1688492869027,5.11982,1953.2,1953.0,10.24064]
["bitfinex","ETHUSD",1688492869341,1.21931635,1953.1,1953.0,10.24064]
["bitfinex","ETHUSD",1688492869652,0.00372372,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1688492869949,1.21950058,1953.1,1953.0,6.78679882]
["bitfinex","ETHUSD",1688492870366,6.33956058,1953.1,1953.0,6.78679882]
["bitfinex","ETHUSD",1688492872068,6.33956058,1953.1,1953.0,1.66647882]
["bitfinex","ETHUSD",1688492874274,6.33956058,1953.1,1953.0,6.78679882]
["bitfinex","ETHUSD",1688492876076,6.33956058,1953.1,1953.0,1.66647882]
["bitfinex","ETHUSD",1688492880693,1.21950058,1953.1,1953.0,6.78679882]
["bitfinex","ETHUSD",1688492881062,1.21950058,1953.1,1953.0,1.66647882]
["bitfinex","ETHUSD",1688492881863,1.21950058,1953.1,1953.0,11.90711882]
["bitfinex","ETHUSD",1688492882282,0.00372372,1953.1,1953.0,11.90711882]
["bitfinex","ETHUSD",1688492882554,1.2164335,1953.1,1953.0,14.46727882]
["bitfinex","ETHUSD",1688492882964,11.93069,1953.4,1953.0,14.46727882]
["bitfinex","ETHUSD",1688492883167,1.2164335,1953.1,1953.0,14.46727882]
["bitfinex","ETHUSD",1688492883575,0.00372372,1953.1,1953.0,14.46727882]
["bitfinex","ETHUSD",1688492884006,1.22015722,1953.1,1953.0,14.46727882]
["bitfinex","ETHUSD",1688492886884,1.22015722,1953.1,1953.0,23.71906698]
["bitfinex","ETHUSD",1688492887408,0.00372372,1953.1,1953.0,26.71906698]
["bitfinex","ETHUSD",1688492887612,1.7374,1953.7,1953.1,0.2209973]
["bitfinex","ETHUSD",1688492887912,1.7374,1953.7,1953.2,14.10797]
["bitfinex","ETHUSD",1688492888268,1.22134596,1953.6,1953.2,14.10797]
["bitfinex","ETHUSD",1688492888514,6.85593,1953.7,1953.2,14.10797]
["bitfinex","ETHUSD",1688492888720,0.00375683,1953.5,1953.2,12.79897]
["bitfinex","ETHUSD",1688492888947,1.22447998,1953.5,1953.2,12.79897]
["bitfinex","ETHUSD",1688492889102,1.22447998,1953.5,1953.3,1.279897]
["bitfinex","ETHUSD",1688492889302,1.22447998,1953.5,1953.4,10.23854]
["bitfinex","ETHUSD",1688492892316,0.00375683,1953.5,1953.4,10.23854]
["bitfinex","ETHUSD",1688492892679,1.7374,1953.7,1953.4,10.23854]
["bitfinex","ETHUSD",1688492893221,1.22085477,1953.5,1953.4,10.23854]
["bitfinex","ETHUSD",1688492893435,6.85597,1953.7,1953.4,10.23854]
["bitfinex","ETHUSD",1688492893728,1.2246116,1953.5,1953.4,10.23854]
["bitfinex","ETHUSD",1688492894024,0.00375683,1953.5,1953.4,10.23854]
["bitfinex","ETHUSD",1688492894384,1.2246116,1953.5,1953.4,10.23854]
["bitfinex","ETHUSD",1688492896529,1.2246116,1953.5,1953.3,5.11936]
["bitfinex","ETHUSD",1688492896826,1.2246116,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1688492901885,6.3436216,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1688492902406,2.37086176,1953.5,1953.0,3.0]
["bitfinex","ETHUSD",1688492902604,11.4626316,1953.5,1953.1,3.0]
["bitfinex","ETHUSD",1688492902817,11.4626316,1953.5,1953.1,8.11995]
["bitfinex","ETHUSD",1688492903219,13.0881316,1953.5,1953.1,8.11995]
["bitfinex","ETHUSD",1688492904026,13.0881316,1953.5,1953.1,13.24001]
["bitfinex","ETHUSD",1688492905593,13.0881316,1953.5,1953.1,15.80004]
["bitfinex","ETHUSD",1688492908932,17.21238576,1953.5,1953.1,3.0]
["bitfinex","ETHUSD",1688492910539,17.21238576,1953.5,1953.1,10.23995]
["bitfinex","ETHUSD",1688492911515,17.21238576,1953.5,1953.1,5.11989]
["bitfinex","ETHUSD",1688492911644,17.21238576,1953.5,1953.1,10.23995]
["bitfinex","ETHUSD",1688492912160,17.21238576,1953.5,1953.1,5.11989]
["bitfinex","ETHUSD",1688492912361,1.72123858,1953.4,1952.9,3.12973141]
["bitfinex","ETHUSD",1688492912524,10.23926,1953.3,1952.9,0.53665765]
["bitfinex","ETHUSD",1688492912869,11.96476,1953.3,1952.9,5.25027141]
["bitfinex","ETHUSD",1688492913069,1.21944136,1953.2,1952.9,5.25027141]
["bitfinex","ETHUSD",1688492913570,6.33925136,1953.2,1952.9,10.37085141]
["bitfinex","ETHUSD",1688492913775,0.00374379,1953.1,1952.9,10.37085141]
["bitfinex","ETHUSD",1688492914073,1.22265966,1953.1,1952.9,10.37085141]
["bitfinex","ETHUSD",1688492915029,1.22265966,1953.1,1952.9,14.22426755]
["bitfinex","ETHUSD",1688492916953,1.22265966,1953.1,1952.9,11.66397755]
["bitfinex","ETHUSD",1688492917293,6.34272966,1953.1,1952.9,11.66397755]
["bitfinex","ETHUSD",1688492917478,6.34272966,1953.1,1952.9,11.53424614]
["bitfinex","ETHUSD",1688492920298,6.34272966,1953.1,1952.9,10.24112]
["bitfinex","ETHUSD",1688492921694,6.34175932,1953.1,1952.9,10.24112]
["bitfinex","ETHUSD",1688492925577,6.34175932,1953.1,1952.9,5.12054]
["bitfinex","ETHUSD",1688492925778,11.45905587,1953.1,1952.9,5.12054]
["bitfinex","ETHUSD",1688492926002,11.45905587,1953.1,1952.8,11.94650969]
["bitfinex","ETHUSD",1688492926217,11.45905587,1953.1,1952.8,8.72756266]
["bitfinex","ETHUSD",1688492928825,11.45905587,1953.1,1952.8,13.84841266]
["bitfinex","ETHUSD",1688492929720,11.45905587,1953.1,1952.8,8.72756266]
["bitfinex","ETHUSD",1688492929897,11.45905587,1953.1,1952.8,5.52875969]
["bitfinex","ETHUSD",1688492932738,11.45905587,1953.1,1952.8,10.64960969]
["bitfinex","ETHUSD",1688492937137,11.45905587,1953.1,1952.8,5.52875969]
["bitfinex","ETHUSD",1688492937293,11.45905587,1953.1,1952.8,10.64960969]
["bitfinex","ETHUSD",1688492940449,14.01908587,1953.1,1952.8,5.52875969]
["bitfinex","ETHUSD",1688492941611,14.01908587,1953.1,1952.8,0.40809969]
["bitfinex","ETHUSD",1688492942059,14.01908587,1953.1,1952.7,13.24197]
["bitfinex","ETHUSD",1688492942352,15.64091688,1953.1,1952.7,0.40274704]
["bitfinex","ETHUSD",1688492942495,17.60281958,1953.1,1952.6,1.6303]
["bitfinex","ETHUSD",1688492942700,17.60281958,1953.1,1952.5,14.33857624]
["bitfinex","ETHUSD",1688492942900,17.60281958,1953.1,1952.5,15.96887624]
["bitfinex","ETHUSD",1688492943346,17.60281958,1953.1,1952.5,18.35515493]
["bitfinex","ETHUSD",1688492946445,17.60281958,1953.1,1952.5,18.77389473]
["bitfinex","ETHUSD",1688492947048,11.45905587,1953.1,1952.6,3.86378816]
["bitfinex","ETHUSD",1688492947255,11.45905587,1953.1,1952.8,0.80582624]
["bitfinex","ETHUSD",1688492947256,1.21891587,1953.1,1952.8,0.80582624]
["bitfinex","ETHUSD",1688492947435,1.21891587,1953.1,1952.9,12.80145]
["bitfinex","ETHUSD",1688492947807,3.7338,1953.4,1952.9,12.80145]
["bitfinex","ETHUSD",1688492948002,3.7338,1953.4,1953.0,1.11878338]
["bitfinex","ETHUSD",1688492948216,3.7338,1953.4,1953.1,10.24002]
["bitfinex","ETHUSD",1688492948608,0.2790027,1953.3,1953.1,5.12001]
["bitfinex","ETHUSD",1688492948948,5.3986327,1953.3,1953.0,5.12018]
["bitfinex","ETHUSD",1688492949255,10.5182627,1953.3,1953.0,10.24041]
["bitfinex","ETHUSD",1688492952407,10.5182627,1953.3,1953.0,5.12018]
["bitfinex","ETHUSD",1688492954154,10.5182627,1953.3,1953.0,11.615012]
["bitfinex","ETHUSD",1688492958835,10.5182627,1953.3,1953.0,12.02009636]
["bitfinex","ETHUSD",1688492959280,5.3986327,1953.3,1953.0,12.02009636]
["bitfinex","ETHUSD",1688492959468,13.97264,1953.4,1953.0,14.58025636]
["bitfinex","ETHUSD",1688492959683,5.3981327,1953.5,1953.0,21.00420452]
["bitfinex","ETHUSD",1688492959985,0.2790027,1953.5,1953.1,2.10042045]
["bitfinex","ETHUSD",1688492960282,5.11877,1953.6,1953.2,10.2395]
["bitfinex","ETHUSD",1688492960440,10.2376,1953.6,1953.2,10.2395]
["bitfinex","ETHUSD",1688492960631,10.2376,1953.6,1953.2,11.64414162]
["bitfinex","ETHUSD",1688492961035,1.23943692,1953.5,1953.2,11.64414162]
["bitfinex","ETHUSD",1688492961482,6.35846692,1953.5,1953.2,11.64414162]
["bitfinex","ETHUSD",1688492962137,6.35846692,1953.5,1953.1,4.15175]
["bitfinex","ETHUSD",1688492962138,14.31599962,1953.5,1953.1,11.8316]
["bitfinex","ETHUSD",1688492962838,14.31599962,1953.5,1953.1,11.8290667]
["bitfinex","ETHUSD",1688492975103,13.99033962,1953.5,1953.1,11.8290667]
["bitfinex","ETHUSD",1688492975362,14.29484422,1953.5,1953.1,11.8290667]
["bitfinex","ETHUSD",1688492976351,14.29484422,1953.5,1953.1,13.69487462]
["bitfinex","ETHUSD",1688492987886,14.29484422,1953.5,1953.1,6.7091367]
["bitfinex","ETHUSD",1688492988049,14.29484422,1953.5,1953.1,5.11987]
["bitfinex","ETHUSD",1688492989096,14.29484422,1953.5,1953.0,10.24035]
["bitfinex","ETHUSD",1688492989587,14.29484422,1953.5,1953.0,5.12017]
["bitfinex","ETHUSD",1688492989997,17.91624422,1953.5,1953.0,5.12017]
["bitfinex","ETHUSD",1688492990289,10.23925,1953.3,1952.9,10.24089]
["bitfinex","ETHUSD",1688492990709,1.18846369,1953.2,1952.9,10.24089]
["bitfinex","ETHUSD",1688492990907,6.30832369,1953.2,1952.9,10.24089]
["bitfinex","ETHUSD",1688492991414,6.30832369,1953.2,1952.9,10.66068357]
["bitfinex","ETHUSD",1688492992591,11.42818369,1953.2,1952.9,5.54026357]
["bitfinex","ETHUSD",1688492992762,12.98948106,1953.2,1952.8,6.9000673]
["bitfinex","ETHUSD",1688492993068,11.42818369,1953.2,1952.8,12.0209173]
["bitfinex","ETHUSD",1688492995567,11.42818369,1953.2,1952.8,12.43568683]
["bitfinex","ETHUSD",1688492996259,11.42818369,1953.2,1952.8,14.99610683]
["bitfinex","ETHUSD",1688492997292,11.42818369,1953.2,1952.8,15.80193307]
["bitfinex","ETHUSD",1688492997491,11.42818369,1953.2,1952.8,14.99610683]
["bitfinex","ETHUSD",1688492997802,6.30832369,1953.2,1952.8,17.30227892]
["bitfinex","ETHUSD",1688492998027,6.30832369,1953.2,1952.8,18.60627892]
["bitfinex","ETHUSD",1688492999483,6.30832369,1953.2,1952.8,17.30227892]
["bitfinex","ETHUSD",1688492999968,11.42812369,1953.2,1952.8,18.60627892]
["bitfinex","ETHUSD",1688493000169,6.30826369,1953.2,1952.8,18.60627892]
["bitfinex","ETHUSD",1688493002767,5.96442418,1953.2,1952.8,18.60627892]
["bitfinex","ETHUSD",1688493004832,11.08422418,1953.2,1952.8,18.60627892]
["bitfinex","ETHUSD",1688493007990,11.08422418,1953.2,1952.8,19.41210516]
["bitfinex","ETHUSD",1688493008555,11.35936247,1953.2,1952.8,18.60627892]
["bitfinex","ETHUSD",1688493008894,11.35936247,1953.2,1952.8,19.41210516]
["bitfinex","ETHUSD",1688493009457,6.23956247,1953.2,1952.8,19.41210516]
["bitfinex","ETHUSD",1688493012195,11.35936247,1953.2,1952.8,19.41210516]
["bitfinex","ETHUSD",1688493012495,11.35936247,1953.2,1952.8,18.60627892]
["bitfinex","ETHUSD",1688493013498,11.35936247,1953.2,1952.8,0.41476953]
["bitfinex","ETHUSD",1688493013802,13.91926247,1953.2,1952.7,3.0]
["bitfinex","ETHUSD",1688493013957,0.2790027,1953.0,1952.5,0.80582624]
["bitfinex","ETHUSD",1688493014313,12.80178,1952.9,1952.5,0.80582624]
["bitfinex","ETHUSD",1688493014517,14.10985827,1952.9,1952.5,0.80582624]
["bitfinex","ETHUSD",1688493014659,0.2790027,1952.8,1952.4,1.20649154]
["bitfinex","ETHUSD",1688493014999,12.80288,1952.7,1952.4,1.20649154]
["bitfinex","ETHUSD",1688493015354,12.80288,1952.7,1952.4,0.4006653]
["bitfinex","ETHUSD",1688493015553,1.11673351,1952.6,1952.3,5.92797624]
["bitfinex","ETHUSD",1688493015998,10.24305,1952.6,1952.3,5.92797624]
["bitfinex","ETHUSD",1688493016499,10.24305,1952.6,1952.2,6.19583778]
["bitfinex","ETHUSD",1688493016500,1.11607469,1952.5,1952.2,0.80582624]
["bitfinex","ETHUSD",1688493016654,1.11607469,1952.5,1952.1,0.80582624]
["bitfinex","ETHUSD",1688493016859,12.80475,1952.4,1952.1,0.80582624]
["bitfinex","ETHUSD",1688493017051,12.82108242,1952.4,1952.0,0.80582624]
["bitfinex","ETHUSD",1688493017391,1.11281958,1952.3,1952.0,0.80582624]
["bitfinex","ETHUSD",1688493017714,1.11281958,1952.3,1951.9,0.81076614]
["bitfinex","ETHUSD",1688493017715,10.26117242,1952.2,1951.9,0.81076614]
["bitfinex","ETHUSD",1688493017854,10.26117242,1952.2,1951.9,0.0049399]
["bitfinex","ETHUSD",1688493018218,12.82238242,1952.2,1951.9,0.0049399]
["bitfinex","ETHUSD",1688493020908,1.11173365,1952.1,1951.9,0.0049399]
["bitfinex","ETHUSD",1688493021102,10.2459,1952.0,1951.9,0.0049399]
["bitfinex","ETHUSD",1688493021410,12.80737,1952.0,1951.9,0.0049399]
["bitfinex","ETHUSD",1688493021611,15.4782195,1952.0,1951.9,0.0049399]
["bitfinex","ETHUSD",1688493021943,19.82600766,1952.0,1951.9,0.0049399]
["bitfinex","ETHUSD",1688493022500,18.51700766,1952.0,1951.9,0.0049399]
["bitfinex","ETHUSD",1688493022997,19.81700766,1952.0,1951.9,0.0049399]
["bitfinex","ETHUSD",1688493023792,19.31135929,1952.0,1951.9,0.0049399]
["bitfinex","ETHUSD",1688493024035,18.01135929,1952.0,1951.9,0.0049399]
["bitfinex","ETHUSD",1688493024245,0.2790027,1951.8,1951.3,0.002]
["bitfinex","ETHUSD",1688493024544,12.80965,1951.7,1951.3,0.002]
["bitfinex","ETHUSD",1688493024894,12.80965,1951.7,1951.3,5.12666]
["bitfinex","ETHUSD",1688493026222,12.80965,1951.7,1951.3,0.002]
["bitfinex","ETHUSD",1688493026223,0.01633242,1951.6,1951.3,0.002]
["bitfinex","ETHUSD",1688493026426,10.24852,1951.5,1951.3,0.002]
["bitfinex","ETHUSD",1688493031597,0.00406389,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493031798,5.12858389,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493034098,10.25310389,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493034299,0.00406389,1951.4,1951.3,5.12678]
["bitfinex","ETHUSD",1688493034531,5.12858389,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493034713,13.84066128,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493034912,0.00406389,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493035151,0.00406389,1951.4,1951.3,5.12678]
["bitfinex","ETHUSD",1688493035705,5.12858389,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493036029,6.0560661,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493037539,11.1805861,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493037848,6.0560661,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493038512,11.1805861,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493039154,6.0560661,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493039422,11.1805861,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493039872,0.9315461,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493040173,0.9315461,1951.4,1951.3,14.10995]
["bitfinex","ETHUSD",1688493040348,0.9315461,1951.4,1951.3,1.45301473]
["bitfinex","ETHUSD",1688493040541,0.9315461,1951.4,1951.3,5.12678]
["bitfinex","ETHUSD",1688493040542,0.00406389,1951.4,1951.3,5.12678]
["bitfinex","ETHUSD",1688493040761,5.12411,1951.6,1951.3,5.12678]
["bitfinex","ETHUSD",1688493040974,5.12411,1951.6,1951.3,6.43478]
["bitfinex","ETHUSD",1688493041145,0.9287729,1951.5,1951.3,6.43478]
["bitfinex","ETHUSD",1688493041349,0.9287729,1951.5,1951.3,5.12678]
["bitfinex","ETHUSD",1688493041866,0.00392175,1951.4,1951.3,5.12678]
["bitfinex","ETHUSD",1688493042229,0.93240398,1951.4,1951.3,5.12678]
["bitfinex","ETHUSD",1688493042727,0.93240398,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493043166,6.05692398,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493044060,6.05692398,1951.4,1951.3,5.12678]
["bitfinex","ETHUSD",1688493044263,6.05692398,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493045281,11.18144398,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493045566,6.05692398,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493047777,12.3159078,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493048174,7.1913878,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493048375,12.3159078,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493048684,14.8781678,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493049679,12.3159078,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493050172,14.8781678,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493053795,17.43695596,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493054856,22.82195596,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493055052,24.12995596,1951.4,1951.3,0.002]
["bitfinex","ETHUSD",1688493055302,0.2790027,1951.2,1951.1,0.1]
["bitfinex","ETHUSD",1688493055594,15.65041086,1951.2,1951.1,0.1]
["bitfinex","ETHUSD",1688493055804,18.52645964,1951.2,1951.1,0.1]
["bitfinex","ETHUSD",1688493056102,19.25000162,1951.2,1951.1,0.1]
["bitfinex","ETHUSD",1688493056266,14.12869346,1951.2,1951.1,0.1]
["bitfinex","ETHUSD",1688493056471,6.13137037,1951.2,1951.1,0.1]
["bitfinex","ETHUSD",1688493056653,11.25642037,1951.2,1951.1,0.1]
["bitfinex","ETHUSD",1688493058308,13.81894037,1951.2,1951.1,0.1]
["bitfinex","ETHUSD",1688493059663,16.37772853,1951.2,1951.1,0.1]
["bitfinex","ETHUSD",1688493060579,23.07172853,1951.2,1951.1,0.1]
["bitfinex","ETHUSD",1688493060919,24.84026363,1951.2,1951.1,0.1]
["bitfinex","ETHUSD",1688493061066,0.01633242,1951.1,1950.9,0.1]
["bitfinex","ETHUSD",1688493061267,0.2790027,1950.7,1950.6,0.90582624]
["bitfinex","ETHUSD",1688493061483,9.52379086,1950.7,1950.6,2.624e-05]
["bitfinex","ETHUSD",1688493061671,24.90652542,1950.7,1950.6,2.624e-05]
["bitfinex","ETHUSD",1688493061935,19.51055,1950.6,1950.5,0.1]
["bitfinex","ETHUSD",1688493062111,21.24033816,1950.6,1950.5,0.1]
["bitfinex","ETHUSD",1688493062665,21.24402207,1950.6,1950.5,0.1]
["bitfinex","ETHUSD",1688493062909,0.2790027,1950.4,1950.3,0.1]
["bitfinex","ETHUSD",1688493063216,24.91323086,1950.4,1950.3,0.1]
["bitfinex","ETHUSD",1688493063416,27.40455395,1950.4,1950.0,0.05]
["bitfinex","ETHUSD",1688493063567,10.5348827,1950.1,1950.0,0.05]
["bitfinex","ETHUSD",1688493063770,11.0148827,1950.1,1950.0,0.05]
["bitfinex","ETHUSD",1688493064205,17.44664086,1950.1,1950.0,0.05]
["bitfinex","ETHUSD",1688493064576,5.4069427,1950.1,1950.0,0.05]
["bitfinex","ETHUSD",1688493065374,0.2790027,1950.1,1950.0,0.05]
["bitfinex","ETHUSD",1688493065575,0.7590027,1950.1,1950.0,0.05]
["bitfinex","ETHUSD",1688493065798,11.0148827,1950.1,1950.0,0.05]
["bitfinex","ETHUSD",1688493065993,11.91370819,1950.1,1950.0,0.05]
["bitfinex","ETHUSD",1688493066400,14.21500791,1950.1,1949.8,0.05]
["bitfinex","ETHUSD",1688493066635,1.42150079,1950.0,1949.8,0.05]
["bitfinex","ETHUSD",1688493066939,13.5801527,1949.9,1949.8,0.05]
["bitfinex","ETHUSD",1688493067139,13.99856609,1949.9,1949.7,0.22203947]
["bitfinex","ETHUSD",1688493067430,13.71956339,1949.9,1949.7,0.22203947]
["bitfinex","ETHUSD",1688493067632,11.43433609,1949.9,1949.7,0.22203947]
["bitfinex","ETHUSD",1688493067793,6.30587609,1949.9,1949.7,5.35092947]
["bitfinex","ETHUSD",1688493068190,0.89841339,1949.9,1949.7,5.35092947]
["bitfinex","ETHUSD",1688493068909,1.17741609,1949.9,1949.7,11.55340725]
["bitfinex","ETHUSD",1688493069101,0.89841339,1949.9,1949.7,12.97200431]
["bitfinex","ETHUSD",1688493069288,1.17741609,1949.9,1949.7,5.35092947]
["bitfinex","ETHUSD",1688493070332,0.89841339,1949.9,1949.7,5.35092947]
["bitfinex","ETHUSD",1688493070539,0.89841339,1949.9,1949.7,6.15209987]
["bitfinex","ETHUSD",1688493070748,0.89841339,1949.9,1949.7,5.35092947]
["bitfinex","ETHUSD",1688493070749,0.00358071,1949.8,1949.7,5.35092947]
["bitfinex","ETHUSD",1688493071250,0.00358071,1949.8,1949.7,6.60865446]
["bitfinex","ETHUSD",1688493071451,0.00358071,1949.8,1949.7,15.87387417]
["bitfinex","ETHUSD",1688493071602,5.42334512,1950.1,1949.7,15.87387417]
["bitfinex","ETHUSD",1688493071805,5.42334512,1950.1,1949.7,14.51987417]
["bitfinex","ETHUSD",1688493072041,0.77051296,1950.0,1949.7,14.51987417]
["bitfinex","ETHUSD",1688493072842,0.00358892,1949.9,1949.7,14.51987417]
["bitfinex","ETHUSD",1688493073431,0.00358892,1949.9,1949.8,5.79551259]
["bitfinex","ETHUSD",1688493073656,0.2790027,1950.7,1950.0,0.2209973]
["bitfinex","ETHUSD",1688493073822,0.2790027,1950.9,1950.2,13.0401173]
["bitfinex","ETHUSD",1688493074013,0.2790027,1951.1,1950.5,12.81696]
["bitfinex","ETHUSD",1688493074216,0.86857572,1950.6,1950.5,12.81696]
["bitfinex","ETHUSD",1688493074413,2.83779086,1951.1,1950.5,14.91730966]
["bitfinex","ETHUSD",1688493074651,0.2790027,1950.9,1950.5,13.08469971]
["bitfinex","ETHUSD",1688493074833,0.00325662,1950.6,1950.5,14.39369971]
["bitfinex","ETHUSD",1688493075353,0.00325662,1950.6,1950.5,14.42148865]
["bitfinex","ETHUSD",1688493075553,0.00325662,1950.6,1950.5,14.39369971]
["bitfinex","ETHUSD",1688493075762,0.2790027,1951.1,1950.5,17.17348517]
["bitfinex","ETHUSD",1688493076052,0.83668879,1950.6,1950.5,21.08469971]
["bitfinex","ETHUSD",1688493076257,0.2790027,1951.1,1950.5,24.30569701]
["bitfinex","ETHUSD",1688493076418,0.2790027,1951.1,1950.7,12.84797577]
["bitfinex","ETHUSD",1688493076617,0.2790027,1951.1,1950.7,14.15197577]
["bitfinex","ETHUSD",1688493076813,0.84142144,1951.0,1950.7,14.15197577]
["bitfinex","ETHUSD",1688493077423,0.84142144,1951.0,1950.7,11.55646]
["bitfinex","ETHUSD",1688493077645,0.84142144,1951.0,1950.8,0.02720682]
["bitfinex","ETHUSD",1688493077874,0.00328942,1951.0,1950.8,5.15321682]
["bitfinex","ETHUSD",1688493078465,0.00328942,1951.0,1950.8,10.27931682]
["bitfinex","ETHUSD",1688493078638,0.83784112,1950.9,1950.8,10.27931682]
["bitfinex","ETHUSD",1688493079771,0.84112234,1950.9,1950.8,10.27931682]
["bitfinex","ETHUSD",1688493080137,0.84112234,1950.9,1950.8,10.25211]
["bitfinex","ETHUSD",1688493080339,0.84112234,1950.9,1950.8,10.28067871]
["bitfinex","ETHUSD",1688493080526,0.84112234,1950.9,1950.8,10.25211]
["bitfinex","ETHUSD",1688493081571,0.84112234,1950.9,1950.8,15.532089]
["bitfinex","ETHUSD",1688493081777,0.84112234,1950.9,1950.8,15.56574507]
["bitfinex","ETHUSD",1688493082144,0.00328122,1950.9,1950.8,15.56574507]
["bitfinex","ETHUSD",1688493082552,0.00328122,1950.9,1950.8,18.83348478]
["bitfinex","ETHUSD",1688493082765,5.4028227,1951.7,1950.9,5.385]
["bitfinex","ETHUSD",1688493082974,5.12382,1951.7,1951.1,12.813]
["bitfinex","ETHUSD",1688493083136,0.2790027,1951.7,1951.1,15.37178816]
["bitfinex","ETHUSD",1688493083352,0.96603776,1951.6,1951.2,35.0520995]
["bitfinex","ETHUSD",1688493083584,0.96603776,1951.6,1951.3,11.54546]
["bitfinex","ETHUSD",1688493083789,0.96603776,1951.6,1951.4,0.0520995]
["bitfinex","ETHUSD",1688493084100,10.5266527,1951.7,1951.4,5.1765195]
["bitfinex","ETHUSD",1688493084255,1.02573809,1951.5,1951.4,5.1765195]
["bitfinex","ETHUSD",1688493084653,5.12403,1951.6,1951.4,5.1765195]
["bitfinex","ETHUSD",1688493084889,1.02573809,1951.5,1951.4,5.1765195]
["bitfinex","ETHUSD",1688493085088,1.02573809,1951.5,1951.4,0.0520995]
["bitfinex","ETHUSD",1688493085294,6.7649749,1951.5,1951.3,0.0520995]
["bitfinex","ETHUSD",1688493085453,6.14999809,1951.5,1951.2,5.12497]
["bitfinex","ETHUSD",1688493085650,0.00332221,1951.4,1951.2,5.12497]
["bitfinex","ETHUSD",1688493085892,0.00332221,1951.4,1951.3,0.03190233]
["bitfinex","ETHUSD",1688493086097,0.00332221,1951.4,1951.3,5.15668233]
["bitfinex","ETHUSD",1688493086762,5.12426,1951.5,1951.3,5.15668233]
["bitfinex","ETHUSD",1688493087351,6.149089,1951.5,1951.3,5.15668233]
["bitfinex","ETHUSD",1688493087662,6.149089,1951.5,1951.2,5.12497]
["bitfinex","ETHUSD",1688493087663,0.00332221,1951.4,1951.2,5.12497]
["bitfinex","ETHUSD",1688493087863,1.02826909,1951.4,1951.3,0.03239818]
["bitfinex","ETHUSD",1688493088199,6.15280909,1951.4,1951.3,0.03239818]
["bitfinex","ETHUSD",1688493088997,6.15280909,1951.4,1951.2,10.2499]
["bitfinex","ETHUSD",1688493089197,6.15280909,1951.4,1951.3,0.02605988]
["bitfinex","ETHUSD",1688493089358,7.3829989,1951.4,1951.2,5.12493]
["bitfinex","ETHUSD",1688493089559,7.3829989,1951.4,1951.3,0.02640249]
["bitfinex","ETHUSD",1688493090599,0.2790027,1951.1,1950.7,0.04650304]
["bitfinex","ETHUSD",1688493090798,5.12562,1951.0,1950.7,0.04650304]
["bitfinex","ETHUSD",1688493091156,10.25124,1951.0,1950.7,5.17286304]
["bitfinex","ETHUSD",1688493091352,1.02241475,1950.9,1950.7,5.17286304]
["bitfinex","ETHUSD",1688493091579,10.25141,1951.0,1950.7,5.17286304]
["bitfinex","ETHUSD",1688493091782,0.00327302,1950.8,1950.7,5.17286304]
["bitfinex","ETHUSD",1688493092044,1.02505441,1950.8,1950.7,10.29922304]
["bitfinex","ETHUSD",1688493092556,1.02505441,1950.8,1950.7,0.04650304]
["bitfinex","ETHUSD",1688493092783,6.76297083,1950.8,1950.7,0.04650304]
["bitfinex","ETHUSD",1688493092967,6.76297083,1950.8,1950.5,5.12677]
["bitfinex","ETHUSD",1688493093170,1.02178139,1950.8,1950.5,5.12677]
["bitfinex","ETHUSD",1688493093399,1.02178139,1950.8,1950.6,35.0]
["bitfinex","ETHUSD",1688493093594,1.02178139,1950.8,1950.7,0.02941922]
["bitfinex","ETHUSD",1688493093797,5.12586,1950.9,1950.7,0.02941922]
["bitfinex","ETHUSD",1688493093996,1.02238326,1950.8,1950.5,5.12677]
["bitfinex","ETHUSD",1688493094172,6.14858326,1950.8,1950.6,5.12651]
["bitfinex","ETHUSD",1688493094759,6.14858326,1950.8,1950.7,0.03539361]
["bitfinex","ETHUSD",1688493094953,6.14858326,1950.8,1950.6,10.25313]
["bitfinex","ETHUSD",1688493095378,1.02238326,1950.8,1950.6,10.25313]
["bitfinex","ETHUSD",1688493095813,0.00326482,1950.7,1950.6,10.25313]
["bitfinex","ETHUSD",1688493096161,1.02612794,1950.7,1950.6,10.25313]
["bitfinex","ETHUSD",1688493096472,0.00326482,1950.7,1950.6,18.49688416]
["bitfinex","ETHUSD",1688493096671,0.2790027,1951.1,1950.6,18.79274963]
["bitfinex","ETHUSD",1688493096860,0.2790027,1951.1,1950.7,2.55878816]
["bitfinex","ETHUSD",1688493097202,0.96704469,1951.0,1950.8,45.25208]
["bitfinex","ETHUSD",1688493097501,5.4043227,1951.1,1950.8,47.08808]
["bitfinex","ETHUSD",1688493097870,11.44999986,1951.1,1950.7,6.96622]
["bitfinex","ETHUSD",1688493098075,11.44999986,1951.1,1950.7,10.25236]
["bitfinex","ETHUSD",1688493098272,0.96704469,1951.0,1950.7,10.25236]
["bitfinex","ETHUSD",1688493098797,5.12911122,1950.9,1950.7,5.12614]
["bitfinex","ETHUSD",1688493099297,0.96647335,1950.8,1950.7,5.12614]
["bitfinex","ETHUSD",1688493099458,0.96647335,1950.8,1950.7,10.2525]
["bitfinex","ETHUSD",1688493099686,5.12583,1950.9,1950.7,10.2525]
["bitfinex","ETHUSD",1688493100092,0.96647335,1950.8,1950.7,10.2525]
["bitfinex","ETHUSD",1688493100287,5.12583,1950.9,1950.7,10.2525]
["bitfinex","ETHUSD",1688493100489,3.33412328,1950.8,1950.4,9.20949807]
["bitfinex","ETHUSD",1688493100693,0.48,1950.7,1950.3,5.12729]
["bitfinex","ETHUSD",1688493100892,10.25298,1950.7,1950.3,5.12728]
["bitfinex","ETHUSD",1688493101118,0.9651493,1950.6,1950.3,5.12728]
["bitfinex","ETHUSD",1688493101631,11.2186593,1950.6,1950.3,5.12728]
["bitfinex","ETHUSD",1688493101838,0.00324842,1950.5,1950.3,5.12728]
["bitfinex","ETHUSD",1688493102195,6.09453134,1950.5,1950.3,5.12728]
["bitfinex","ETHUSD",1688493102927,6.09453134,1950.5,1950.3,10.25469]
["bitfinex","ETHUSD",1688493102928,6.09128292,1950.5,1950.3,10.25469]
["bitfinex","ETHUSD",1688493103117,0.96437292,1950.5,1950.3,10.25469]
["bitfinex","ETHUSD",1688493104056,0.96437292,1950.5,1950.3,13.41847467]
["bitfinex","ETHUSD",1688493104552,10.25291,1950.7,1950.3,13.41847467]
["bitfinex","ETHUSD",1688493104715,5.1267,1950.6,1950.3,12.09469]
["bitfinex","ETHUSD",1688493104909,0.75294076,1950.4,1950.3,5.12728]
["bitfinex","ETHUSD",1688493105350,5.12703,1950.5,1950.3,5.12728]
["bitfinex","ETHUSD",1688493105531,0.75274297,1950.4,1950.3,5.12728]
["bitfinex","ETHUSD",1688493105736,0.75598318,1950.4,1950.3,5.12728]
["bitfinex","ETHUSD",1688493107520,0.75598318,1950.4,1950.3,40.12728]
["bitfinex","ETHUSD",1688493109077,0.75598318,1950.4,1950.3,5.12728]
["bitfinex","ETHUSD",1688493109687,11.01028318,1950.4,1950.2,1.828]
["bitfinex","ETHUSD",1688493109825,11.01028318,1950.4,1950.2,3.0]
["bitfinex","ETHUSD",1688493110022,5.88313318,1950.4,1950.2,3.0]
["bitfinex","ETHUSD",1688493110280,12.3676445,1950.4,1950.2,3.0]
["bitfinex","ETHUSD",1688493110961,7.2404945,1950.4,1950.2,3.0]
["bitfinex","ETHUSD",1688493111968,5.88313318,1950.4,1950.2,3.0]
["bitfinex","ETHUSD",1688493112667,5.87989297,1950.4,1950.2,3.0]
["bitfinex","ETHUSD",1688493114675,5.87989297,1950.4,1950.2,8.12767]
["bitfinex","ETHUSD",1688493115174,5.12715,1950.4,1950.2,8.12767]
["bitfinex","ETHUSD",1688493116266,0.75187916,1950.3,1950.2,8.12767]
["bitfinex","ETHUSD",1688493116475,0.75187916,1950.3,1950.2,13.25534]
["bitfinex","ETHUSD",1688493116979,5.12715,1950.4,1950.2,13.25534]
["bitfinex","ETHUSD",1688493118451,5.12715,1950.4,1950.2,8.12767]
["bitfinex","ETHUSD",1688493118787,5.12715,1950.4,1950.2,13.25534]
["bitfinex","ETHUSD",1688493119584,0.75187916,1950.3,1950.2,13.25534]
["bitfinex","ETHUSD",1688493119734,0.75511117,1950.3,1950.2,13.25534]
["bitfinex","ETHUSD",1688493120081,0.00323201,1950.3,1950.2,13.25534]
["bitfinex","ETHUSD",1688493120890,10.25417,1950.5,1950.2,15.09534]
["bitfinex","ETHUSD",1688493121731,5.12706,1950.5,1950.2,15.09534]
["bitfinex","ETHUSD",1688493121934,5.12706,1950.5,1950.2,17.65917]
["bitfinex","ETHUSD",1688493123434,5.12706,1950.5,1950.2,15.81917]
["bitfinex","ETHUSD",1688493123636,5.12706,1950.5,1950.2,13.25534]
["bitfinex","ETHUSD",1688493123774,14.099279,1950.5,1950.1,0.41671251]
["bitfinex","ETHUSD",1688493123979,14.099279,1950.5,1950.0,40.12801]
["bitfinex","ETHUSD",1688493124287,5.87949676,1950.4,1950.1,5.12794]
["bitfinex","ETHUSD",1688493124475,7.36466834,1950.4,1950.1,5.12794]
["bitfinex","ETHUSD",1688493124676,0.00323201,1950.3,1950.1,5.12794]
["bitfinex","ETHUSD",1688493125083,5.13067201,1950.3,1950.1,5.12794]
["bitfinex","ETHUSD",1688493125286,0.75168541,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1688493126124,6.61232158,1950.4,1950.1,5.12794]
["bitfinex","ETHUSD",1688493126431,5.12743,1950.3,1950.1,5.12794]
["bitfinex","ETHUSD",1688493126579,5.87943304,1950.3,1950.1,5.12794]
["bitfinex","ETHUSD",1688493126780,5.88266505,1950.3,1950.1,5.12794]
["bitfinex","ETHUSD",1688493127222,5.88266505,1950.3,1950.0,40.53188012]
["bitfinex","ETHUSD",1688493127413,5.88266505,1950.3,1950.0,45.65997012]
["bitfinex","ETHUSD",1688493127922,5.88266505,1950.3,1950.0,40.53200012]
["bitfinex","ETHUSD",1688493128425,5.88266505,1950.3,1950.0,45.66020012]
["bitfinex","ETHUSD",1688493129530,5.88266505,1950.3,1950.0,40.53200012]
["bitfinex","ETHUSD",1688493129691,7.13216371,1950.3,1950.0,0.40384012]
["bitfinex","ETHUSD",1688493129897,0.01633242,1950.2,1950.0,0.40384012]
["bitfinex","ETHUSD",1688493130204,0.01633242,1950.2,1949.9,3.0]
["bitfinex","ETHUSD",1688493130205,5.12794,1950.1,1949.8,8.9297804]
["bitfinex","ETHUSD",1688493130580,5.87933622,1950.1,1949.8,11.0585104]
["bitfinex","ETHUSD",1688493130822,0.00320739,1950.0,1949.8,0.8011704]
["bitfinex","ETHUSD",1688493131122,5.12846,1949.9,1949.7,43.41112526]
["bitfinex","ETHUSD",1688493131427,5.87922079,1949.9,1949.7,41.51912526]
["bitfinex","ETHUSD",1688493131625,5.87922079,1949.9,1949.7,35.58905486]
["bitfinex","ETHUSD",1688493131797,0.00319097,1949.8,1949.7,35.58905486]
["bitfinex","ETHUSD",1688493131993,0.00319097,1949.8,1949.7,49.64818526]
["bitfinex","ETHUSD",1688493132202,0.00319097,1949.8,1949.7,14.64818526]
["bitfinex","ETHUSD",1688493132523,0.00319097,1949.8,1949.7,17.21267526]
["bitfinex","ETHUSD",1688493132825,10.25621,1950.1,1949.7,52.21267526]
["bitfinex","ETHUSD",1688493133123,0.75044303,1949.8,1949.7,52.21267526]
["bitfinex","ETHUSD",1688493133285,5.12805,1950.1,1949.7,52.21267526]
["bitfinex","ETHUSD",1688493133286,6.81295,1950.1,1949.7,52.21267526]
["bitfinex","ETHUSD",1688493133490,0.74909326,1949.8,1949.7,52.21267526]
["bitfinex","ETHUSD",1688493134033,0.00321658,1950.0,1949.7,52.21267526]
["bitfinex","ETHUSD",1688493134735,11.94106,1950.1,1949.7,53.28616304]
["bitfinex","ETHUSD",1688493135242,11.94106,1950.1,1949.7,52.21267526]
["bitfinex","ETHUSD",1688493135384,0.74972874,1950.0,1949.7,53.25716034]
["bitfinex","ETHUSD",1688493135703,5.12766,1950.3,1949.9,14.66115]
["bitfinex","ETHUSD",1688493135897,10.25529,1950.3,1949.9,14.66115]
["bitfinex","ETHUSD",1688493136298,10.25529,1950.3,1950.0,35.0]
["bitfinex","ETHUSD",1688493136515,0.72319665,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1688493136710,0.00334305,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1688493136917,0.00334305,1950.2,1950.1,10.25588]
["bitfinex","ETHUSD",1688493137502,0.00334305,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1688493137738,5.12742,1950.3,1950.1,5.12794]
["bitfinex","ETHUSD",1688493137938,0.72319665,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1688493138137,0.72319665,1950.2,1950.0,40.12808]
["bitfinex","ETHUSD",1688493138340,12.07636732,1950.2,1949.9,5.12838]
["bitfinex","ETHUSD",1688493138841,12.07636732,1950.2,1949.9,10.25684]
["bitfinex","ETHUSD",1688493138842,5.13130485,1950.1,1949.9,10.25684]
["bitfinex","ETHUSD",1688493139198,0.72621383,1950.1,1949.9,10.25684]
["bitfinex","ETHUSD",1688493143461,0.72621383,1950.1,1949.9,14.66107]
["bitfinex","ETHUSD",1688493143657,0.72621383,1950.1,1950.0,35.0]
["bitfinex","ETHUSD",1688493143957,0.72621383,1950.1,1950.0,10.2564]
["bitfinex","ETHUSD",1688493144261,0.00333485,1950.1,1950.0,10.2564]
["bitfinex","ETHUSD",1688493144458,0.72621383,1950.1,1950.0,10.2564]
["bitfinex","ETHUSD",1688493144828,10.25506,1950.3,1950.0,10.2564]
["bitfinex","ETHUSD",1688493145168,0.72164627,1950.2,1950.0,10.2564]
["bitfinex","ETHUSD",1688493145575,1.9095027,1950.4,1950.0,12.8205]
["bitfinex","ETHUSD",1688493145737,0.00332967,1950.1,1950.0,12.8205]
["bitfinex","ETHUSD",1688493146096,0.00332967,1950.1,1950.0,20.24101837]
["bitfinex","ETHUSD",1688493146632,10.25402,1950.5,1950.0,20.24101837]
["bitfinex","ETHUSD",1688493146846,0.71511927,1950.1,1950.0,18.4616704]
["bitfinex","ETHUSD",1688493147231,5.4057827,1950.6,1950.0,18.4616704]
["bitfinex","ETHUSD",1688493147434,5.12678,1950.6,1950.2,10.25508]
["bitfinex","ETHUSD",1688493147635,5.8468371,1950.5,1950.2,10.25508]
["bitfinex","ETHUSD",1688493148077,10.9739271,1950.5,1950.2,5.12754]
["bitfinex","ETHUSD",1688493148257,12.35555308,1950.5,1950.2,5.12754]
["bitfinex","ETHUSD",1688493148878,12.35555308,1950.5,1950.2,10.25521]
["bitfinex","ETHUSD",1688493153195,7.22846308,1950.5,1950.2,10.25521]
["bitfinex","ETHUSD",1688493153368,5.8468371,1950.5,1950.2,10.25521]
["bitfinex","ETHUSD",1688493156976,5.8468371,1950.5,1950.2,13.6202104]
["bitfinex","ETHUSD",1688493156977,0.7197471,1950.5,1950.2,13.6202104]
["bitfinex","ETHUSD",1688493157176,0.7197471,1950.5,1950.2,2.6381704]
["bitfinex","ETHUSD",1688493157384,0.00335729,1950.5,1950.4,10.2543]
["bitfinex","ETHUSD",1688493157782,10.5314027,1950.8,1950.4,10.2543]
["bitfinex","ETHUSD",1688493157986,6.17956027,1950.7,1950.4,10.2543]
["bitfinex","ETHUSD",1688493158215,0.71528369,1950.5,1950.4,10.2543]
["bitfinex","ETHUSD",1688493158386,10.5314727,1950.8,1950.4,10.2543]
["bitfinex","ETHUSD",1688493158583,0.2790027,1951.1,1950.5,0.03396611]
["bitfinex","ETHUSD",1688493158782,0.6845678,1950.7,1950.4,2.56357]
["bitfinex","ETHUSD",1688493159006,0.6845678,1950.7,1950.6,14.64055]
["bitfinex","ETHUSD",1688493159210,0.00339176,1950.7,1950.6,12.81655]
["bitfinex","ETHUSD",1688493159378,0.00339176,1950.7,1950.6,10.25324]
["bitfinex","ETHUSD",1688493159882,5.12589,1950.9,1950.6,11.56724]
["bitfinex","ETHUSD",1688493160104,5.12589,1950.9,1950.5,36.303]
["bitfinex","ETHUSD",1688493160419,0.68118078,1950.7,1950.4,5.12701]
["bitfinex","ETHUSD",1688493160580,5.12637,1950.7,1950.4,5.12692]
["bitfinex","ETHUSD",1688493160780,0.0033379,1950.6,1950.5,5.12684]
["bitfinex","ETHUSD",1688493160975,0.68400074,1950.6,1950.5,5.12684]
["bitfinex","ETHUSD",1688493161175,0.0033379,1950.6,1950.5,10.25373]
["bitfinex","ETHUSD",1688493161775,10.765139,1950.8,1950.5,10.25373]
["bitfinex","ETHUSD",1688493162203,10.765139,1950.8,1950.6,0.02640012]
["bitfinex","ETHUSD",1688493162535,10.765139,1950.8,1950.6,5.12661]
["bitfinex","ETHUSD",1688493164826,6.2029139,1950.7,1950.3,3.0]
["bitfinex","ETHUSD",1688493165135,6.88329208,1950.7,1950.5,10.2537]
["bitfinex","ETHUSD",1688493165419,6.2029139,1950.7,1950.5,5.12681]
["bitfinex","ETHUSD",1688493165806,0.00325662,1950.6,1950.5,5.12681]
["bitfinex","ETHUSD",1688493166121,5.75049367,1950.6,1950.4,5.12706]
["bitfinex","ETHUSD",1688493166322,5.75049367,1950.6,1950.3,5.12728]
["bitfinex","ETHUSD",1688493166623,0.67988088,1950.5,1950.3,10.25469]
["bitfinex","ETHUSD",1688493166924,5.75049367,1950.6,1950.3,12.81839]
["bitfinex","ETHUSD",1688493166925,0.00325662,1950.6,1950.3,12.81839]
["bitfinex","ETHUSD",1688493167123,5.12989662,1950.6,1950.3,12.81839]
["bitfinex","ETHUSD",1688493167326,0.67871646,1950.4,1950.3,12.81839]
["bitfinex","ETHUSD",1688493167684,0.00311992,1950.4,1950.3,12.81839]
["bitfinex","ETHUSD",1688493167882,0.68183638,1950.4,1950.3,12.81839]
["bitfinex","ETHUSD",1688493169487,0.68183638,1950.4,1950.3,17.15278676]
["bitfinex","ETHUSD",1688493169806,0.67871646,1950.4,1950.3,18.46678676]
["bitfinex","ETHUSD",1688493169974,10.5308327,1950.9,1950.3,18.46678676]
["bitfinex","ETHUSD",1688493170179,10.5308327,1950.9,1950.3,20.39128676]
["bitfinex","ETHUSD",1688493170180,5.4048427,1950.9,1950.3,20.39128676]
["bitfinex","ETHUSD",1688493170429,0.67983931,1950.8,1950.3,20.39128676]
["bitfinex","ETHUSD",1688493170595,0.67983931,1950.8,1950.5,12.81707]
["bitfinex","ETHUSD",1688493170794,0.00314452,1950.7,1950.5,12.81707]
["bitfinex","ETHUSD",1688493171106,0.65290566,1950.7,1950.5,12.81707]
["bitfinex","ETHUSD",1688493171540,0.00314452,1950.7,1950.5,12.81707]
["bitfinex","ETHUSD",1688493171849,5.12617,1950.8,1950.5,12.81707]
["bitfinex","ETHUSD",1688493172140,0.64944368,1950.6,1950.5,10.25366]
["bitfinex","ETHUSD",1688493172501,10.25241,1950.8,1950.5,10.25366]
["bitfinex","ETHUSD",1688493172849,0.64944368,1950.6,1950.5,10.25366]
["bitfinex","ETHUSD",1688493173340,10.25239,1950.8,1950.5,12.8171]
["bitfinex","ETHUSD",1688493173539,5.12617,1950.8,1950.5,12.8171]
["bitfinex","ETHUSD",1688493173696,0.00314452,1950.7,1950.5,12.8171]
["bitfinex","ETHUSD",1688493174043,0.65290566,1950.7,1950.5,12.8171]
["bitfinex","ETHUSD",1688493174195,0.00314452,1950.7,1950.5,12.8171]
["bitfinex","ETHUSD",1688493174638,0.65055077,1950.6,1950.5,12.8171]
["bitfinex","ETHUSD",1688493175011,5.12614,1950.8,1950.5,12.8171]
["bitfinex","ETHUSD",1688493175636,0.65104751,1950.7,1950.5,12.8171]
["bitfinex","ETHUSD",1688493175815,0.65419203,1950.7,1950.5,12.8171]
["bitfinex","ETHUSD",1688493176015,0.00314452,1950.7,1950.5,12.8171]
["bitfinex","ETHUSD",1688493176741,10.25235,1950.8,1950.5,12.8171]
["bitfinex","ETHUSD",1688493177037,0.65073005,1950.6,1950.5,12.8171]
["bitfinex","ETHUSD",1688493177239,0.65073005,1950.6,1950.5,14.09881]
["bitfinex","ETHUSD",1688493177404,5.4048427,1950.9,1950.5,14.09881]
["bitfinex","ETHUSD",1688493177606,5.4048427,1950.9,1950.5,12.8171]
["bitfinex","ETHUSD",1688493177938,0.65073005,1950.6,1950.5,12.8171]
["bitfinex","ETHUSD",1688493178119,0.00315273,1950.8,1950.5,12.8171]
["bitfinex","ETHUSD",1688493178506,0.65073005,1950.6,1950.5,12.8171]
["bitfinex","ETHUSD",1688493178700,10.5308127,1950.9,1950.5,12.8171]
["bitfinex","ETHUSD",1688493178919,11.75708721,1950.9,1950.5,12.8171]
["bitfinex","ETHUSD",1688493179153,0.65136493,1950.8,1950.5,12.8171]
["bitfinex","ETHUSD",1688493179506,11.75708721,1950.9,1950.5,12.8171]
["bitfinex","ETHUSD",1688493179707,0.00314452,1950.7,1950.5,12.8171]
["bitfinex","ETHUSD",1688493179919,0.65424308,1950.7,1950.5,12.8171]
["bitfinex","ETHUSD",1688493180909,5.78060308,1950.7,1950.4,40.12696]
["bitfinex","ETHUSD",1688493181104,5.78060308,1950.7,1950.5,5.12681]
["bitfinex","ETHUSD",1688493181543,5.12950452,1950.7,1950.5,5.12681]
["bitfinex","ETHUSD",1688493181904,0.6507811,1950.6,1950.5,5.12681]
["bitfinex","ETHUSD",1688493182711,0.65391742,1950.6,1950.5,5.12681]
["bitfinex","ETHUSD",1688493183046,0.65391742,1950.6,1950.5,10.2537]
["bitfinex","ETHUSD",1688493184345,0.00313632,1950.6,1950.5,10.2537]
["bitfinex","ETHUSD",1688493184553,0.00313632,1950.6,1950.5,12.81714]
["bitfinex","ETHUSD",1688493184712,5.12612,1950.8,1950.5,12.81714]
["bitfinex","ETHUSD",1688493185115,0.65062778,1950.7,1950.5,12.81714]
["bitfinex","ETHUSD",1688493185644,10.5310027,1950.9,1950.5,12.81714]
["bitfinex","ETHUSD",1688493185856,0.65344662,1950.6,1950.5,12.81714]
["bitfinex","ETHUSD",1688493186343,0.00313632,1950.6,1950.5,12.81714]
["bitfinex","ETHUSD",1688493186740,10.5310027,1950.9,1950.5,12.81714]
["bitfinex","ETHUSD",1688493187052,12.01061721,1950.9,1950.5,12.81714]
["bitfinex","ETHUSD",1688493187248,0.65094522,1950.8,1950.5,10.2537]
["bitfinex","ETHUSD",1688493187554,10.25251,1950.8,1950.5,10.2537]
["bitfinex","ETHUSD",1688493187741,0.00314452,1950.7,1950.5,10.2537]
["bitfinex","ETHUSD",1688493187916,0.6537723,1950.7,1950.5,10.2537]
["bitfinex","ETHUSD",1688493188114,6.87077053,1950.7,1950.4,0.40030924]
["bitfinex","ETHUSD",1688493188353,6.87077053,1950.7,1950.4,5.12692]
["bitfinex","ETHUSD",1688493188354,10.9065123,1950.7,1950.4,5.12692]
["bitfinex","ETHUSD",1688493189756,10.9065123,1950.7,1950.4,10.25389]
["bitfinex","ETHUSD",1688493189757,10.25274,1950.7,1950.4,10.25389]
["bitfinex","ETHUSD",1688493190764,0.00313632,1950.6,1950.4,10.25389]
["bitfinex","ETHUSD",1688493191863,10.25274,1950.7,1950.4,10.25389]
["bitfinex","ETHUSD",1688493192040,1.025274,1950.6,1950.4,10.25389]
["bitfinex","ETHUSD",1688493192572,6.151974,1950.6,1950.4,10.25389]
["bitfinex","ETHUSD",1688493193257,0.6495945,1950.5,1950.4,10.25389]
["bitfinex","ETHUSD",1688493193627,0.6495945,1950.5,1950.4,10.20389]
["bitfinex","ETHUSD",1688493193829,0.65272262,1950.5,1950.4,10.20389]
["bitfinex","ETHUSD",1688493195028,0.65272262,1950.5,1950.4,12.76746]
["bitfinex","ETHUSD",1688493195651,0.00312812,1950.5,1950.4,12.76746]
["bitfinex","ETHUSD",1688493195963,5.12637,1950.7,1950.4,12.76746]
["bitfinex","ETHUSD",1688493196166,6.765109,1950.7,1950.4,12.76746]
["bitfinex","ETHUSD",1688493196735,0.65304835,1950.6,1950.4,12.76746]
["bitfinex","ETHUSD",1688493198964,10.90628835,1950.6,1950.3,8.53671949]
["bitfinex","ETHUSD",1688493199330,10.90628835,1950.6,1950.3,3.40949949]
["bitfinex","ETHUSD",1688493200023,13.46959835,1950.6,1950.3,3.40949949]
["bitfinex","ETHUSD",1688493200222,6.47403984,1950.5,1950.3,3.40949949]
["bitfinex","ETHUSD",1688493200422,12.25009446,1950.5,1950.3,0.40949949]
["bitfinex","ETHUSD",1688493200662,12.25009446,1950.5,1950.2,6.05375345]
["bitfinex","ETHUSD",1688493200663,14.81353446,1950.5,1950.2,5.12762]
["bitfinex","ETHUSD",1688493200968,0.00311992,1950.4,1950.2,10.25529]
["bitfinex","ETHUSD",1688493201125,0.65217805,1950.4,1950.2,10.25529]
["bitfinex","ETHUSD",1688493201329,0.65217805,1950.4,1950.2,12.81912]
["bitfinex","ETHUSD",1688493202727,0.65217805,1950.4,1950.2,13.22896769]
["bitfinex","ETHUSD",1688493209109,0.65217805,1950.4,1950.2,10.66513769]
["bitfinex","ETHUSD",1688493210116,0.65217805,1950.4,1950.2,13.22896769]
["bitfinex","ETHUSD",1688493210472,0.65217805,1950.4,1950.2,14.03013809]
["bitfinex","ETHUSD",1688493210702,0.65217805,1950.4,1950.3,1.314]
["bitfinex","ETHUSD",1688493210703,0.00311992,1950.4,1950.3,1.314]
["bitfinex","ETHUSD",1688493210867,0.2790027,1950.7,1950.3,15.92281263]
["bitfinex","ETHUSD",1688493211080,5.4053727,1950.7,1950.3,15.92281263]
["bitfinex","ETHUSD",1688493212311,0.62003834,1950.6,1950.3,15.92281263]
["bitfinex","ETHUSD",1688493212781,5.4053727,1950.7,1950.3,15.92281263]
["bitfinex","ETHUSD",1688493212963,10.5318127,1950.7,1950.3,11.56882]
["bitfinex","ETHUSD",1688493213166,10.5318127,1950.7,1950.3,10.25482]
["bitfinex","ETHUSD",1688493213167,13.0949927,1950.7,1950.3,10.25482]
["bitfinex","ETHUSD",1688493213365,0.61983766,1950.6,1950.3,10.25482]
["bitfinex","ETHUSD",1688493213604,10.87331766,1950.6,1950.3,10.25482]
["bitfinex","ETHUSD",1688493213813,0.00312812,1950.5,1950.3,10.25482]
["bitfinex","ETHUSD",1688493214269,5.74994906,1950.5,1950.3,5.12741]
["bitfinex","ETHUSD",1688493214782,5.74994906,1950.5,1950.3,10.25482]
["bitfinex","ETHUSD",1688493215720,0.62304906,1950.5,1950.3,5.12741]
["bitfinex","ETHUSD",1688493216066,5.74995906,1950.5,1950.3,10.25482]
["bitfinex","ETHUSD",1688493216296,5.74995906,1950.5,1950.3,5.12741]
["bitfinex","ETHUSD",1688493216693,5.74995906,1950.5,1950.3,10.25482]
["bitfinex","ETHUSD",1688493216897,0.62304906,1950.5,1950.3,10.25482]
["bitfinex","ETHUSD",1688493217842,0.62304906,1950.5,1950.3,14.12652]
["bitfinex","ETHUSD",1688493218004,0.62304906,1950.5,1950.3,15.81956381]
["bitfinex","ETHUSD",1688493218537,0.00312812,1950.5,1950.3,15.81956381]
["bitfinex","ETHUSD",1688493218693,0.2790027,1950.7,1950.3,15.81956381]
["bitfinex","ETHUSD",1688493218901,10.5318727,1950.7,1950.3,50.81956381]
["bitfinex","ETHUSD",1688493219127,0.61920224,1950.4,1950.3,50.81956381]
["bitfinex","ETHUSD",1688493219634,10.5318727,1950.7,1950.3,50.81956381]
["bitfinex","ETHUSD",1688493220315,0.61983738,1950.6,1950.3,50.81956381]
["bitfinex","ETHUSD",1688493220835,0.00312812,1950.5,1950.3,50.81956381]
["bitfinex","ETHUSD",1688493221136,0.00312812,1950.5,1950.4,1.81201826]
["bitfinex","ETHUSD",1688493221339,0.00312812,1950.5,1950.4,12.06631826]
["bitfinex","ETHUSD",1688493221836,5.4053627,1950.7,1950.4,12.06631826]
["bitfinex","ETHUSD",1688493222035,5.4053627,1950.7,1950.4,10.2543]
["bitfinex","ETHUSD",1688493222196,0.61983738,1950.6,1950.4,10.2543]
["bitfinex","ETHUSD",1688493222596,5.74648738,1950.6,1950.4,10.2543]
["bitfinex","ETHUSD",1688493222841,0.00312812,1950.5,1950.4,10.2543]
["bitfinex","ETHUSD",1688493223734,5.12665,1950.6,1950.4,10.2543]
["bitfinex","ETHUSD",1688493224440,0.61951982,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1688493225056,5.12665,1950.6,1950.4,5.12715]
["bitfinex","ETHUSD",1688493225556,0.61951982,1950.5,1950.3,7.04948]
["bitfinex","ETHUSD",1688493225852,10.87642794,1950.5,1950.2,1.21101809]
["bitfinex","ETHUSD",1688493226145,15.06284543,1950.5,1950.2,0.40984769]
["bitfinex","ETHUSD",1688493226312,15.06284543,1950.5,1950.1,5.1279]
["bitfinex","ETHUSD",1688493226514,16.79294543,1950.5,1950.1,5.1279]
["bitfinex","ETHUSD",1688493226715,16.17342561,1950.5,1950.1,5.1279]
["bitfinex","ETHUSD",1688493227207,0.61920224,1950.4,1950.1,5.1279]
["bitfinex","ETHUSD",1688493227410,5.12741,1950.3,1950.1,10.25584]
["bitfinex","ETHUSD",1688493227866,0.61856697,1950.2,1950.1,10.25584]
["bitfinex","ETHUSD",1688493228188,5.12741,1950.3,1950.1,5.1279]
["bitfinex","ETHUSD",1688493228552,0.61856697,1950.2,1950.1,10.25584]
["bitfinex","ETHUSD",1688493228789,0.61856697,1950.2,1950.1,5.1279]
["bitfinex","ETHUSD",1688493229089,5.12741,1950.3,1950.1,10.25584]
["bitfinex","ETHUSD",1688493229646,0.61856697,1950.2,1950.1,10.25584]
["bitfinex","ETHUSD",1688493229854,0.61856697,1950.2,1950.1,5.1279]
["bitfinex","ETHUSD",1688493230150,10.25493,1950.3,1950.1,5.1279]
["bitfinex","ETHUSD",1688493230589,0.61856697,1950.2,1950.1,5.1279]
["bitfinex","ETHUSD",1688493230773,0.61856697,1950.2,1950.0,1.21389149]
["bitfinex","ETHUSD",1688493230957,12.81917,1950.2,1950.0,0.41272109]
["bitfinex","ETHUSD",1688493231289,12.81917,1950.2,1949.9,5.12834]
["bitfinex","ETHUSD",1688493231290,0.61824929,1950.1,1949.9,5.12834]
["bitfinex","ETHUSD",1688493231513,5.74637929,1950.1,1949.9,5.9295104]
["bitfinex","ETHUSD",1688493231715,5.12813,1950.1,1949.9,5.9295104]
["bitfinex","ETHUSD",1688493231868,0.00308709,1950.0,1949.9,5.12834]
["bitfinex","ETHUSD",1688493232062,0.62082897,1950.0,1949.9,5.12834]
["bitfinex","ETHUSD",1688493232475,0.62082897,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1688493233102,0.62082897,1950.0,1949.9,10.25692]
["bitfinex","ETHUSD",1688493233308,0.62082897,1950.0,1949.9,14.85952944]
["bitfinex","ETHUSD",1688493233671,5.1277,1950.2,1949.9,14.85952944]
["bitfinex","ETHUSD",1688493233893,10.25549,1950.2,1949.9,14.05835904]
["bitfinex","ETHUSD",1688493234094,0.6180596,1950.1,1949.9,14.05835904]
["bitfinex","ETHUSD",1688493234919,0.00308709,1950.0,1949.9,14.05835904]
["bitfinex","ETHUSD",1688493235218,0.00308709,1950.0,1949.9,15.36635904]
["bitfinex","ETHUSD",1688493235722,0.62082897,1950.0,1949.9,15.26635904]
["bitfinex","ETHUSD",1688493236513,0.62082897,1950.0,1949.9,10.15692]
["bitfinex","ETHUSD",1688493237415,0.62082897,1950.0,1949.9,14.8253204]
["bitfinex","ETHUSD",1688493237589,0.62082897,1950.0,1949.9,4.6684004]
["bitfinex","ETHUSD",1688493237793,0.61774188,1950.0,1949.9,14.9253204]
["bitfinex","ETHUSD",1688493238116,5.12717,1950.4,1949.9,14.9253204]
["bitfinex","ETHUSD",1688493238418,5.12717,1950.4,1950.1,5.12788]
["bitfinex","ETHUSD",1688493238911,0.90080934,1950.3,1950.1,10.25582]
["bitfinex","ETHUSD",1688493239317,6.02828934,1950.3,1950.1,10.25582]
["bitfinex","ETHUSD",1688493239909,6.02828934,1950.3,1950.1,5.12788]
["bitfinex","ETHUSD",1688493241085,0.62180664,1950.3,1949.9,2.3422704]
["bitfinex","ETHUSD",1688493241280,0.62180664,1950.3,1950.1,10.25588]
["bitfinex","ETHUSD",1688493241680,0.00311171,1950.3,1950.1,10.25588]
["bitfinex","ETHUSD",1688493241909,0.61877846,1950.2,1950.1,10.25588]
["bitfinex","ETHUSD",1688493242080,0.61877846,1950.2,1950.1,11.668275]
["bitfinex","ETHUSD",1688493242416,0.61877846,1950.2,1950.1,12.982275]
["bitfinex","ETHUSD",1688493243024,10.5330427,1950.5,1950.1,12.982275]
["bitfinex","ETHUSD",1688493243319,13.0964827,1950.5,1950.1,5.12794]
["bitfinex","ETHUSD",1688493243694,0.62061677,1950.4,1950.1,10.25588]
["bitfinex","ETHUSD",1688493243899,10.87830669,1950.4,1950.1,5.12794]
["bitfinex","ETHUSD",1688493245323,10.87830669,1950.4,1950.0,11.57006]
["bitfinex","ETHUSD",1688493245622,10.87830669,1950.4,1950.0,10.25606]
["bitfinex","ETHUSD",1688493245922,10.87830669,1950.4,1950.0,5.12795]
["bitfinex","ETHUSD",1688493245923,12.25038163,1950.4,1950.0,5.12795]
["bitfinex","ETHUSD",1688493246459,14.81395163,1950.4,1950.0,5.12795]
["bitfinex","ETHUSD",1688493246658,14.81395163,1950.4,1950.0,10.25615]
["bitfinex","ETHUSD",1688493248014,14.81395163,1950.4,1949.8,3.11506628]
["bitfinex","ETHUSD",1688493248352,10.25598,1950.1,1949.8,0.40159588]
["bitfinex","ETHUSD",1688493248520,10.25598,1950.1,1949.7,5.9300604]
["bitfinex","ETHUSD",1688493248716,10.25598,1950.1,1949.7,0.8011704]
["bitfinex","ETHUSD",1688493248945,10.87831135,1950.0,1949.7,0.8011704]
["bitfinex","ETHUSD",1688493249147,10.87831135,1950.0,1949.7,6.34123814]
["bitfinex","ETHUSD",1688493249534,13.72141405,1950.0,1949.7,0.41113774]
["bitfinex","ETHUSD",1688493249760,13.72141405,1950.0,1949.5,7.10406818]
["bitfinex","ETHUSD",1688493250270,13.72141405,1950.0,1949.5,5.22941]
["bitfinex","ETHUSD",1688493250559,13.72141405,1950.0,1949.5,10.35893]
["bitfinex","ETHUSD",1688493250756,13.72141405,1950.0,1949.5,12.28397225]
["bitfinex","ETHUSD",1688493251077,13.72141405,1950.0,1949.5,12.69297266]
["bitfinex","ETHUSD",1688493251371,13.72141405,1950.0,1949.5,13.49414306]
["bitfinex","ETHUSD",1688493251724,13.71832696,1950.0,1949.5,13.49414306]
["bitfinex","ETHUSD",1688493252746,0.00307888,1949.9,1949.5,13.49414306]
["bitfinex","ETHUSD",1688493253066,5.12877,1949.8,1949.5,13.49414306]
["bitfinex","ETHUSD",1688493253822,0.00306247,1949.7,1949.5,12.69297266]
["bitfinex","ETHUSD",1688493257465,0.00306247,1949.7,1949.4,7.81800467]
["bitfinex","ETHUSD",1688493257466,0.2790027,1949.6,1949.4,1.4119739]
["bitfinex","ETHUSD",1688493257716,0.48,1949.5,1949.4,1.4119739]
["bitfinex","ETHUSD",1688493257870,15.8656342,1949.5,1949.4,1.4119739]
["bitfinex","ETHUSD",1688493258172,15.88196662,1949.5,1949.4,1.4119739]
["bitfinex","ETHUSD",1688493258468,17.49806355,1949.5,1949.4,1.4119739]
["bitfinex","ETHUSD",1688493258652,18.80806355,1949.5,1949.4,1.4119739]
["bitfinex","ETHUSD",1688493259195,18.32806355,1949.5,1949.4,1.4119739]
["bitfinex","ETHUSD",1688493259342,14.45927539,1949.5,1949.4,1.4119739]
["bitfinex","ETHUSD",1688493259549,14.93927539,1949.5,1949.4,1.4119739]
["bitfinex","ETHUSD",1688493260090,11.89451539,1949.5,1949.4,1.4119739]
["bitfinex","ETHUSD",1688493260592,14.45927539,1949.5,1949.4,1.4119739]
["bitfinex","ETHUSD",1688493261192,15.55903834,1949.5,1949.4,1.4119739]
["bitfinex","ETHUSD",1688493264091,0.62280899,1949.5,1949.4,1.4119739]
["bitfinex","ETHUSD",1688493264289,0.62280899,1949.5,1949.4,11.93927361]
["bitfinex","ETHUSD",1688493265658,0.62280899,1949.5,1949.4,6.5417539]
["bitfinex","ETHUSD",1688493266302,0.62280899,1949.5,1949.4,15.5504239]
["bitfinex","ETHUSD",1688493266665,0.00304604,1949.5,1949.4,15.5504239]
["bitfinex","ETHUSD",1688493266863,0.00304604,1949.5,1949.4,17.37296729]
["bitfinex","ETHUSD",1688493267182,0.59429751,1949.5,1949.4,17.37296729]
["bitfinex","ETHUSD",1688493267350,0.00304604,1949.5,1949.4,17.37296729]
["bitfinex","ETHUSD",1688493267753,0.59157615,1949.5,1949.4,17.37296729]
["bitfinex","ETHUSD",1688493268295,5.12918,1949.7,1949.4,6.5417539]
["bitfinex","ETHUSD",1688493268495,0.59143741,1949.5,1949.4,1.4119739]
["bitfinex","ETHUSD",1688493268799,0.00304604,1949.5,1949.4,1.4119739]
["bitfinex","ETHUSD",1688493269214,0.59448345,1949.5,1949.4,1.4119739]
["bitfinex","ETHUSD",1688493269905,0.59448345,1949.5,1949.4,11.6715339]
["bitfinex","ETHUSD",1688493270311,0.59448345,1949.5,1949.4,6.4917539]
["bitfinex","ETHUSD",1688493270819,0.59448345,1949.5,1949.4,11.6215339]
["bitfinex","ETHUSD",1688493271715,0.00304604,1949.5,1949.4,11.6215339]
["bitfinex","ETHUSD",1688493271894,0.59429751,1949.5,1949.4,12.95118729]
["bitfinex","ETHUSD",1688493272207,0.59429751,1949.5,1949.4,15.51607729]
["bitfinex","ETHUSD",1688493275023,0.59429751,1949.5,1949.4,15.46607729]
["bitfinex","ETHUSD",1688493275822,0.59429751,1949.5,1949.4,50.46607729]
["bitfinex","ETHUSD",1688493276120,0.00304604,1949.5,1949.4,50.46607729]
["bitfinex","ETHUSD",1688493276472,0.00304604,1949.5,1949.4,15.46607729]
["bitfinex","ETHUSD",1688493276928,0.5914522,1949.5,1949.4,15.46607729]
["bitfinex","ETHUSD",1688493277290,0.29533512,1949.8,1949.4,15.46607729]
["bitfinex","ETHUSD",1688493277621,0.59157615,1949.5,1949.4,15.46607729]
["bitfinex","ETHUSD",1688493278028,0.00306247,1949.7,1949.4,15.46607729]
["bitfinex","ETHUSD",1688493278228,0.00306247,1949.7,1949.5,1.314]
["bitfinex","ETHUSD",1688493278520,0.00306247,1949.7,1949.6,10.2585]
["bitfinex","ETHUSD",1688493278905,0.00306247,1949.7,1949.6,10.1585]
["bitfinex","ETHUSD",1688493279921,0.5951025,1949.7,1949.6,10.1585]
["bitfinex","ETHUSD",1688493280121,0.5951025,1949.7,1949.6,12.72312]
["bitfinex","ETHUSD",1688493280325,0.5951025,1949.7,1949.6,15.298432]
["bitfinex","ETHUSD",1688493280825,0.2790027,1950.0,1949.6,13.995432]
["bitfinex","ETHUSD",1688493281019,0.59235813,1949.7,1949.6,13.995432]
["bitfinex","ETHUSD",1688493281528,0.2790027,1950.0,1949.6,13.995432]
["bitfinex","ETHUSD",1688493281695,5.4072327,1950.0,1949.6,13.995432]
["bitfinex","ETHUSD",1688493281895,0.00307888,1949.9,1949.6,13.995432]
["bitfinex","ETHUSD",1688493282207,0.59639066,1949.9,1949.6,13.995432]
["bitfinex","ETHUSD",1688493283679,0.59639066,1949.9,1949.8,10.25746]
["bitfinex","ETHUSD",1688493283918,0.59639066,1949.9,1949.8,12.82182]
["bitfinex","ETHUSD",1688493285436,0.59639066,1949.9,1949.8,14.13582]
["bitfinex","ETHUSD",1688493285637,0.00307888,1949.9,1949.8,14.13582]
["bitfinex","ETHUSD",1688493285794,0.00307888,1949.9,1949.8,16.14912]
["bitfinex","ETHUSD",1688493285990,0.59580249,1949.9,1949.8,17.57877339]
["bitfinex","ETHUSD",1688493286206,0.59580249,1949.9,1949.8,15.56547339]
["bitfinex","ETHUSD",1688493286404,0.00307888,1949.9,1949.8,15.56547339]
["bitfinex","ETHUSD",1688493286605,0.00307888,1949.9,1949.8,17.79977069]
["bitfinex","ETHUSD",1688493286893,0.2790027,1950.4,1949.8,17.79977069]
["bitfinex","ETHUSD",1688493287101,0.2790027,1950.4,1950.0,12.82017]
["bitfinex","ETHUSD",1688493287288,0.2790027,1950.4,1950.1,0.02773029]
["bitfinex","ETHUSD",1688493287501,0.5671497,1950.3,1950.1,0.02773029]
["bitfinex","ETHUSD",1688493287832,0.5671497,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1688493288005,0.2790027,1950.4,1950.2,5.15540029]
["bitfinex","ETHUSD",1688493288207,7.948,1950.9,1950.2,13.87099427]
["bitfinex","ETHUSD",1688493288208,5.1262,1950.8,1950.2,13.87099427]
["bitfinex","ETHUSD",1688493288416,0.5672736,1950.3,1950.2,13.87099427]
["bitfinex","ETHUSD",1688493288945,7.1147827,1950.9,1950.2,24.42978243]
["bitfinex","ETHUSD",1688493289157,0.2790027,1951.3,1950.3,2.55878816]
["bitfinex","ETHUSD",1688493289447,3.8263027,1951.3,1951.0,5.12547]
["bitfinex","ETHUSD",1688493289610,0.38263027,1951.2,1951.0,5.12547]
["bitfinex","ETHUSD",1688493289929,0.00285336,1951.2,1951.1,0.0520995]
["bitfinex","ETHUSD",1688493290341,0.00285336,1951.2,1951.0,5.12555]
["bitfinex","ETHUSD",1688493290692,0.00285336,1951.2,1951.1,0.0520995]
["bitfinex","ETHUSD",1688493291029,0.00285336,1951.2,1951.1,5.1774095]
["bitfinex","ETHUSD",1688493293390,10.25295336,1951.2,1951.0,0.0520995]
["bitfinex","ETHUSD",1688493293589,1.02529534,1951.1,1951.0,0.0520995]
["bitfinex","ETHUSD",1688493293812,1.02815609,1951.1,1951.0,0.0520995]
["bitfinex","ETHUSD",1688493294211,6.15346609,1951.1,1951.0,0.0520995]
["bitfinex","ETHUSD",1688493294515,6.15346609,1951.1,1950.8,5.1780595]
["bitfinex","ETHUSD",1688493294907,11.27877609,1951.1,1950.8,10.3041595]
["bitfinex","ETHUSD",1688493295128,1.15104146,1951.0,1950.8,10.3041595]
["bitfinex","ETHUSD",1688493295826,6.27661146,1951.0,1950.8,5.1780595]
["bitfinex","ETHUSD",1688493296030,6.27661146,1951.0,1950.8,0.0520995]
["bitfinex","ETHUSD",1688493296952,0.00285395,1950.9,1950.8,10.3042595]
["bitfinex","ETHUSD",1688493297098,0.00285395,1950.9,1950.8,10.25216]
["bitfinex","ETHUSD",1688493297301,0.00285395,1950.9,1950.8,10.27847749]
["bitfinex","ETHUSD",1688493297498,0.54761549,1950.9,1950.8,10.27847749]
["bitfinex","ETHUSD",1688493298038,0.54761549,1950.9,1950.8,10.25216]
["bitfinex","ETHUSD",1688493298543,0.54761549,1950.9,1950.8,10.28441795]
["bitfinex","ETHUSD",1688493299120,0.54761549,1950.9,1950.8,12.84746795]
["bitfinex","ETHUSD",1688493299319,0.53352555,1950.9,1950.8,14.13221475]
["bitfinex","ETHUSD",1688493299820,0.00274722,1950.9,1950.8,14.13221475]
["bitfinex","ETHUSD",1688493300042,0.54538462,1950.9,1950.8,14.13221475]
["bitfinex","ETHUSD",1688493302364,0.00274722,1950.9,1950.8,14.13221475]
["bitfinex","ETHUSD",1688493302566,0.00274722,1950.9,1950.8,12.84746795]
["bitfinex","ETHUSD",1688493302719,0.54400958,1950.9,1950.8,12.84746795]
["bitfinex","ETHUSD",1688493302919,0.54400958,1950.9,1950.8,12.81521]
["bitfinex","ETHUSD",1688493303121,10.25032,1951.2,1950.8,12.81521]
["bitfinex","ETHUSD",1688493303623,5.66939704,1951.1,1950.8,12.81521]
["bitfinex","ETHUSD",1688493303821,5.67215586,1951.1,1950.9,0.03004001]
["bitfinex","ETHUSD",1688493304019,6.75188145,1951.1,1950.9,5.15565001]
["bitfinex","ETHUSD",1688493304265,13.18919145,1951.1,1950.9,0.03004001]
["bitfinex","ETHUSD",1688493304433,0.7590027,1951.0,1950.9,0.03004001]
["bitfinex","ETHUSD",1688493304760,0.7590027,1951.0,1950.2,1.8040973]
["bitfinex","ETHUSD",1688493304761,0.2790027,1950.8,1950.4,2.56354]
["bitfinex","ETHUSD",1688493304964,0.2790027,1950.8,1950.5,7.73695093]
["bitfinex","ETHUSD",1688493305260,0.54222518,1950.7,1950.5,10.30040093]
["bitfinex","ETHUSD",1688493305463,5.66861518,1950.7,1950.5,0.04668093]
["bitfinex","ETHUSD",1688493306268,5.66861518,1950.7,1950.5,5.17353093]
["bitfinex","ETHUSD",1688493306646,5.66861518,1950.7,1950.5,0.04668093]
["bitfinex","ETHUSD",1688493307076,10.79497518,1950.7,1950.5,0.04668093]
["bitfinex","ETHUSD",1688493307379,5.66858518,1950.7,1950.5,0.04668093]
["bitfinex","ETHUSD",1688493307753,0.2790027,1950.6,1950.5,0.04668093]
["bitfinex","ETHUSD",1688493308082,0.2790027,1950.6,1950.4,0.04668093]
["bitfinex","ETHUSD",1688493308083,0.82409972,1950.6,1950.4,0.04668093]
["bitfinex","ETHUSD",1688493308253,0.82409972,1950.6,1950.3,5.12736]
["bitfinex","ETHUSD",1688493308583,0.82409972,1950.6,1950.3,10.25477]
["bitfinex","ETHUSD",1688493308771,11.27346348,1950.6,1950.3,5.12736]
["bitfinex","ETHUSD",1688493309288,5.66921447,1950.5,1950.3,5.12736]
["bitfinex","ETHUSD",1688493309781,10.79619447,1950.5,1950.2,10.66938333]
["bitfinex","ETHUSD",1688493309935,5.12989565,1950.4,1950.0,1.9156]
["bitfinex","ETHUSD",1688493310142,5.12989565,1950.4,1950.1,0.03071822]
["bitfinex","ETHUSD",1688493310143,11.84904835,1950.4,1950.1,0.03071822]
["bitfinex","ETHUSD",1688493310340,0.48,1950.3,1949.9,30.7]
["bitfinex","ETHUSD",1688493310541,17.51327673,1950.4,1949.7,0.2209973]
["bitfinex","ETHUSD",1688493310542,12.39091857,1950.4,1950.1,10.25585]
["bitfinex","ETHUSD",1688493310782,0.54155259,1950.3,1950.1,12.81982]
["bitfinex","ETHUSD",1688493310969,0.0027188,1950.2,1950.1,12.81982]
["bitfinex","ETHUSD",1688493311642,0.0027188,1950.2,1950.1,10.25585]
["bitfinex","ETHUSD",1688493311981,0.54173956,1950.2,1950.0,5.12815]
["bitfinex","ETHUSD",1688493312184,0.54173956,1950.2,1950.0,10.2563]
["bitfinex","ETHUSD",1688493312346,10.5334827,1950.4,1950.0,5.12815]
["bitfinex","ETHUSD",1688493312549,0.54142189,1950.1,1950.0,5.12815]
["bitfinex","ETHUSD",1688493312863,0.54142189,1950.1,1949.9,5.12833]
["bitfinex","ETHUSD",1688493313046,5.12742,1950.3,1949.7,7.19807]
["bitfinex","ETHUSD",1688493313047,0.2790027,1950.2,1949.7,7.19807]
["bitfinex","ETHUSD",1688493313241,10.25602,1950.1,1949.7,7.19807]
["bitfinex","ETHUSD",1688493313455,10.25602,1950.1,1949.7,47.74375244]
["bitfinex","ETHUSD",1688493313685,5.12794,1950.1,1949.7,47.74375244]
["bitfinex","ETHUSD",1688493313856,0.54242239,1950.0,1949.7,47.74375244]
["bitfinex","ETHUSD",1688493314080,0.54242239,1950.0,1949.7,12.74375244]
["bitfinex","ETHUSD",1688493314399,0.00272074,1950.0,1949.7,10.67455244]
["bitfinex","ETHUSD",1688493314562,0.00272074,1950.0,1949.7,0.41669244]
["bitfinex","ETHUSD",1688493314759,10.25648,1950.0,1949.7,5.12896]
["bitfinex","ETHUSD",1688493315064,5.12823,1950.0,1949.7,40.12896]
["bitfinex","ETHUSD",1688493315495,5.12823,1950.0,1949.7,45.25795]
["bitfinex","ETHUSD",1688493315812,0.53968337,1949.9,1949.7,10.25795]
["bitfinex","ETHUSD",1688493316096,5.12826,1950.0,1949.7,10.25795]
["bitfinex","ETHUSD",1688493316595,0.5394895,1949.8,1949.7,12.82244]
["bitfinex","ETHUSD",1688493316781,0.00272214,1949.9,1949.7,12.82244]
["bitfinex","ETHUSD",1688493317172,0.53961344,1949.8,1949.7,12.82244]
["bitfinex","ETHUSD",1688493317600,0.00272214,1949.9,1949.7,12.82244]
["bitfinex","ETHUSD",1688493317844,5.14440242,1950.1,1949.7,12.82244]
["bitfinex","ETHUSD",1688493317963,6.33082193,1950.1,1949.7,12.82244]
["bitfinex","ETHUSD",1688493318160,0.5403357,1950.0,1949.7,12.82244]
["bitfinex","ETHUSD",1688493318859,0.00272854,1949.9,1949.7,15.64896787]
["bitfinex","ETHUSD",1688493319104,0.00272854,1949.9,1949.8,0.26773971]
["bitfinex","ETHUSD",1688493319315,0.00272854,1949.9,1949.8,13.08955971]
["bitfinex","ETHUSD",1688493319462,0.00272854,1949.9,1949.8,15.0416435]
["bitfinex","ETHUSD",1688493319811,0.2790027,1950.2,1949.8,15.0416435]
["bitfinex","ETHUSD",1688493320468,0.54015773,1950.1,1949.8,15.0416435]
["bitfinex","ETHUSD",1688493320867,0.00272554,1950.0,1949.8,15.0416435]
["bitfinex","ETHUSD",1688493321393,0.00272554,1950.0,1949.8,12.4772835]
["bitfinex","ETHUSD",1688493321603,0.00272554,1950.0,1949.8,15.0416435]
["bitfinex","ETHUSD",1688493321778,0.2790027,1950.2,1949.8,15.0416435]
["bitfinex","ETHUSD",1688493322610,0.54046755,1950.1,1949.8,15.0416435]
["bitfinex","ETHUSD",1688493322903,0.5432077,1950.1,1949.8,15.0416435]
["bitfinex","ETHUSD",1688493323600,0.5432077,1950.1,1949.8,5.12873]
["bitfinex","ETHUSD",1688493323802,5.6711877,1950.1,1949.8,10.25732]
["bitfinex","ETHUSD",1688493324310,0.00274015,1950.1,1949.8,12.82168]
["bitfinex","ETHUSD",1688493324463,0.53758543,1950.0,1949.8,12.82168]
["bitfinex","ETHUSD",1688493324866,0.00270454,1949.9,1949.7,5.12889]
["bitfinex","ETHUSD",1688493325193,0.00270454,1949.9,1949.7,5.54356356]
["bitfinex","ETHUSD",1688493325769,5.13116454,1949.9,1949.7,5.54356356]
["bitfinex","ETHUSD",1688493326411,0.53670192,1949.8,1949.7,0.41467356]
["bitfinex","ETHUSD",1688493326722,5.13116454,1949.9,1949.7,5.12896]
["bitfinex","ETHUSD",1688493326723,0.00270454,1949.9,1949.7,5.12896]
["bitfinex","ETHUSD",1688493327012,2.1374027,1950.2,1949.7,5.12896]
["bitfinex","ETHUSD",1688493327013,0.2790027,1950.2,1949.8,1.303]
["bitfinex","ETHUSD",1688493327199,0.2790027,1950.2,1949.9,10.25682]
["bitfinex","ETHUSD",1688493327408,5.4066927,1950.2,1949.8,6.43158]
["bitfinex","ETHUSD",1688493327582,10.5343827,1950.2,1949.8,5.12858]
["bitfinex","ETHUSD",1688493327792,0.54081478,1950.1,1949.8,5.12858]
["bitfinex","ETHUSD",1688493327977,5.66885478,1950.1,1949.8,10.25731]
["bitfinex","ETHUSD",1688493328174,0.54081478,1950.1,1949.8,10.25731]
["bitfinex","ETHUSD",1688493328498,0.54081478,1950.1,1949.8,11.7216786]
["bitfinex","ETHUSD",1688493328817,0.54081478,1950.1,1949.8,15.6000386]
["bitfinex","ETHUSD",1688493329376,0.00266121,1950.1,1949.8,14.2860386]
["bitfinex","ETHUSD",1688493329615,5.13063121,1950.1,1949.8,10.25731]
["bitfinex","ETHUSD",1688493329772,5.13063121,1950.1,1949.7,1.816896]
["bitfinex","ETHUSD",1688493329773,10.25860121,1950.1,1949.6,7.14775274]
["bitfinex","ETHUSD",1688493329974,10.25860121,1950.1,1949.7,4.304]
["bitfinex","ETHUSD",1688493330207,0.51327899,1950.0,1949.8,5.12867]
["bitfinex","ETHUSD",1688493330383,0.51327899,1950.0,1949.8,10.2574]
["bitfinex","ETHUSD",1688493330587,0.51327899,1950.0,1949.8,12.12223279]
["bitfinex","ETHUSD",1688493330800,0.00264479,1949.9,1949.8,12.12223279]
["bitfinex","ETHUSD",1688493331221,0.51569236,1949.9,1949.8,12.12223279]
["bitfinex","ETHUSD",1688493335327,0.51569236,1949.9,1949.8,13.43123279]
["bitfinex","ETHUSD",1688493336881,0.51569236,1949.9,1949.8,5.12867]
["bitfinex","ETHUSD",1688493337509,0.68772566,1949.9,1949.8,5.12867]
["bitfinex","ETHUSD",1688493339031,0.68772566,1949.9,1949.8,10.2574]
["bitfinex","ETHUSD",1688493340451,0.68772566,1949.9,1949.8,12.82176]
["bitfinex","ETHUSD",1688493341064,5.12795,1950.1,1949.8,13.22853778]
["bitfinex","ETHUSD",1688493341425,0.68288817,1949.9,1949.8,13.22853778]
["bitfinex","ETHUSD",1688493341621,10.25603,1950.1,1949.8,13.22853778]
["bitfinex","ETHUSD",1688493341862,0.00400487,1949.9,1949.8,13.22853778]
["bitfinex","ETHUSD",1688493342176,0.00400487,1949.9,1949.8,5.53544778]
["bitfinex","ETHUSD",1688493342861,5.12821,1950.0,1949.8,5.53544778]
["bitfinex","ETHUSD",1688493343170,0.68367356,1949.9,1949.8,5.53544778]
["bitfinex","ETHUSD",1688493343470,5.81213356,1949.9,1949.8,0.40677778]
["bitfinex","ETHUSD",1688493343952,5.81616497,1949.9,1949.7,13.25759]
["bitfinex","ETHUSD",1688493344951,5.81616497,1949.9,1949.7,13.67606506]
["bitfinex","ETHUSD",1688493345825,5.81616497,1949.9,1949.7,0.41847506]
["bitfinex","ETHUSD",1688493346033,13.50885497,1949.9,1949.5,0.12956814]
["bitfinex","ETHUSD",1688493346354,13.50885497,1949.9,1949.5,3.0]
["bitfinex","ETHUSD",1688493346742,13.50885497,1949.9,1949.5,8.12942]
["bitfinex","ETHUSD",1688493346943,13.50885497,1949.9,1949.5,14.57294]
["bitfinex","ETHUSD",1688493347461,12.82518141,1949.9,1949.5,14.57294]
["bitfinex","ETHUSD",1688493348056,0.68288528,1949.8,1949.5,14.57294]
["bitfinex","ETHUSD",1688493348261,5.12891,1949.8,1949.5,19.30032496]
["bitfinex","ETHUSD",1688493348762,0.6826304,1949.7,1949.5,19.30032496]
["bitfinex","ETHUSD",1688493349076,0.6866649,1949.7,1949.5,19.30032496]
["bitfinex","ETHUSD",1688493349475,0.6866649,1949.7,1949.5,20.10149536]
["bitfinex","ETHUSD",1688493350167,0.6866649,1949.7,1949.5,19.30032496]
["bitfinex","ETHUSD",1688493350342,5.8156849,1949.7,1949.5,11.60604496]
["bitfinex","ETHUSD",1688493350548,5.8156849,1949.7,1949.5,12.40721536]
["bitfinex","ETHUSD",1688493351175,5.8156849,1949.7,1949.5,7.27779536]
["bitfinex","ETHUSD",1688493351486,5.8156549,1949.7,1949.5,3.8011704]
["bitfinex","ETHUSD",1688493351666,5.8156549,1949.7,1949.4,16.06170957]
["bitfinex","ETHUSD",1688493352351,6.0946576,1949.7,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493352553,13.7881376,1949.7,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493352850,1.37881376,1949.6,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493353045,5.12928,1949.6,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493353285,10.94104301,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493353889,10.94104301,1949.5,1949.4,6.3417539]
["bitfinex","ETHUSD",1688493353890,0.68597532,1949.5,1949.4,6.3417539]
["bitfinex","ETHUSD",1688493354065,0.68597532,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493354266,0.68597532,1949.5,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493354552,0.68597532,1949.5,1949.4,19.43551247]
["bitfinex","ETHUSD",1688493354750,0.68597532,1949.5,1949.4,17.67179287]
["bitfinex","ETHUSD",1688493355776,0.68597532,1949.5,1949.4,17.93953258]
["bitfinex","ETHUSD",1688493356008,0.68597532,1949.5,1949.4,23.77673996]
["bitfinex","ETHUSD",1688493356369,0.00397231,1949.5,1949.4,23.50979247]
["bitfinex","ETHUSD",1688493356905,5.12876,1949.8,1949.4,23.50979247]
["bitfinex","ETHUSD",1688493357118,4.29462,1950.0,1949.6,10.2585]
["bitfinex","ETHUSD",1688493357119,6.85878,1950.0,1949.6,10.2585]
["bitfinex","ETHUSD",1688493357267,0.2790027,1950.1,1949.6,16.68490816]
["bitfinex","ETHUSD",1688493357468,0.68256028,1949.7,1949.6,16.45618816]
["bitfinex","ETHUSD",1688493357671,0.68256028,1949.7,1949.6,19.45618816]
["bitfinex","ETHUSD",1688493357868,5.4069827,1950.1,1949.6,20.18594828]
["bitfinex","ETHUSD",1688493358072,5.4069827,1950.1,1949.7,1.314]
["bitfinex","ETHUSD",1688493358316,5.4069827,1950.1,1949.8,5.12868]
["bitfinex","ETHUSD",1688493358502,0.6833248,1950.0,1949.8,5.12868]
["bitfinex","ETHUSD",1688493358820,0.00403459,1949.9,1949.8,5.12868]
["bitfinex","ETHUSD",1688493359113,0.00403459,1949.9,1949.8,6.285838]
["bitfinex","ETHUSD",1688493359302,0.68761454,1949.9,1949.8,6.285838]
["bitfinex","ETHUSD",1688493359884,5.81607454,1949.9,1949.8,5.12868]
["bitfinex","ETHUSD",1688493360579,10.94453454,1949.9,1949.6,8.12917]
["bitfinex","ETHUSD",1688493360933,10.94453454,1949.9,1949.6,8.12915]
["bitfinex","ETHUSD",1688493361125,10.94453454,1949.9,1949.6,13.25826]
["bitfinex","ETHUSD",1688493361303,10.94453454,1949.9,1949.6,8.12911]
["bitfinex","ETHUSD",1688493361506,15.29975069,1949.9,1949.5,0.80654029]
["bitfinex","ETHUSD",1688493361706,15.29975069,1949.9,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493361904,0.48,1949.8,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493362105,10.25808,1949.7,1949.4,11.4714939]
["bitfinex","ETHUSD",1688493362404,5.12904,1949.7,1949.4,11.4714939]
["bitfinex","ETHUSD",1688493362575,10.25808,1949.7,1949.4,11.4714939]
["bitfinex","ETHUSD",1688493363002,0.00398045,1949.6,1949.4,6.3417139]
["bitfinex","ETHUSD",1688493363202,7.69801045,1949.6,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493363443,13.62514177,1949.6,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493364449,0.77533512,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493364649,13.59913512,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493365750,0.6815591,1949.5,1949.4,6.3417539]
["bitfinex","ETHUSD",1688493365953,0.68553141,1949.5,1949.4,12.62969929]
["bitfinex","ETHUSD",1688493366154,0.68553141,1949.5,1949.4,7.49991929]
["bitfinex","ETHUSD",1688493366666,0.68553141,1949.5,1949.4,6.3417539]
["bitfinex","ETHUSD",1688493366870,0.68553141,1949.5,1949.4,14.0364239]
["bitfinex","ETHUSD",1688493366871,0.00397231,1949.5,1949.4,14.0364239]
["bitfinex","ETHUSD",1688493367229,0.00397231,1949.5,1949.4,15.3504239]
["bitfinex","ETHUSD",1688493367542,0.00397231,1949.5,1949.4,18.3504239]
["bitfinex","ETHUSD",1688493367874,5.4074827,1949.9,1949.4,18.3504239]
["bitfinex","ETHUSD",1688493368062,5.4074827,1949.9,1949.5,1.303]
["bitfinex","ETHUSD",1688493368263,0.65715388,1949.8,1949.6,10.2584]
["bitfinex","ETHUSD",1688493368767,5.4074827,1949.9,1949.6,10.2584]
["bitfinex","ETHUSD",1688493368929,0.00398859,1949.7,1949.6,10.2584]
["bitfinex","ETHUSD",1688493369130,0.66125907,1949.7,1949.6,10.2084]
["bitfinex","ETHUSD",1688493369330,0.00398859,1949.7,1949.6,10.2084]
["bitfinex","ETHUSD",1688493369640,0.65976351,1949.7,1949.6,10.2084]
["bitfinex","ETHUSD",1688493370562,0.65976351,1949.7,1949.6,11.53027665]
["bitfinex","ETHUSD",1688493371409,0.65976351,1949.7,1949.6,10.2084]
["bitfinex","ETHUSD",1688493371593,0.65976351,1949.7,1949.4,9.3415439]
["bitfinex","ETHUSD",1688493371808,0.65976351,1949.7,1949.5,10.25893]
["bitfinex","ETHUSD",1688493373568,0.65976351,1949.7,1949.5,5.12941]
["bitfinex","ETHUSD",1688493373873,5.78885351,1949.7,1949.5,10.25893]
["bitfinex","ETHUSD",1688493374079,6.8822571,1949.7,1949.5,10.25893]
["bitfinex","ETHUSD",1688493375203,6.8822571,1949.7,1949.5,5.12941]
["bitfinex","ETHUSD",1688493375409,12.0113471,1949.7,1949.5,5.12941]
["bitfinex","ETHUSD",1688493375902,12.0113471,1949.7,1949.4,11.4712839]
["bitfinex","ETHUSD",1688493376212,12.0113471,1949.7,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493376213,14.5758371,1949.7,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493376504,11.71633371,1949.6,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493376807,0.00397231,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493377012,10.91744022,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493377195,5.78792022,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493377769,10.91744022,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493377972,7.28188661,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493378427,12.41140661,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493378627,14.97616661,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493379355,12.41140661,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493380582,5.78792022,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493380737,5.78792022,1949.5,1949.4,6.3417539]
["bitfinex","ETHUSD",1688493380738,0.65840022,1949.5,1949.4,6.3417539]
["bitfinex","ETHUSD",1688493380931,0.65840022,1949.5,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493381674,0.65840022,1949.5,1949.4,6.3417539]
["bitfinex","ETHUSD",1688493381897,0.00397231,1949.5,1949.4,6.3417539]
["bitfinex","ETHUSD",1688493382233,0.00397231,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493382434,5.13349231,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493382759,10.91726119,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493384076,0.65822119,1949.5,1949.4,6.3417539]
["bitfinex","ETHUSD",1688493384367,0.00397231,1949.5,1949.4,12.384449]
["bitfinex","ETHUSD",1688493385069,5.4080727,1949.7,1949.4,12.384449]
["bitfinex","ETHUSD",1688493385259,5.4080727,1949.7,1949.4,11.73927361]
["bitfinex","ETHUSD",1688493385456,0.65461345,1949.5,1949.4,11.73927361]
["bitfinex","ETHUSD",1688493385693,0.65461345,1949.5,1949.4,14.30416361]
["bitfinex","ETHUSD",1688493385833,0.00397231,1949.5,1949.4,14.30416361]
["bitfinex","ETHUSD",1688493386235,0.00397231,1949.5,1949.4,11.73927361]
["bitfinex","ETHUSD",1688493386485,0.00397231,1949.5,1949.4,6.60949361]
["bitfinex","ETHUSD",1688493386879,0.65435758,1949.5,1949.4,6.60949361]
["bitfinex","ETHUSD",1688493387276,10.5371527,1949.7,1949.4,6.60949361]
["bitfinex","ETHUSD",1688493387481,0.65461266,1949.5,1949.4,6.60949361]
["bitfinex","ETHUSD",1688493387834,0.00397231,1949.5,1949.4,6.60949361]
["bitfinex","ETHUSD",1688493388251,0.65858497,1949.5,1949.4,6.60949361]
["bitfinex","ETHUSD",1688493388952,0.00397231,1949.5,1949.4,6.60949361]
["bitfinex","ETHUSD",1688493389554,0.00397231,1949.5,1949.4,11.73927361]
["bitfinex","ETHUSD",1688493389776,5.4080027,1949.7,1949.4,11.73927361]
["bitfinex","ETHUSD",1688493390282,0.65461249,1949.6,1949.4,11.73927361]
["bitfinex","ETHUSD",1688493392047,0.65461249,1949.6,1949.4,14.30416361]
["bitfinex","ETHUSD",1688493392739,0.00397231,1949.5,1949.4,11.73927361]
["bitfinex","ETHUSD",1688493393297,0.65858497,1949.5,1949.4,11.73927361]
["bitfinex","ETHUSD",1688493393644,0.65858497,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493393947,5.78810497,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493394270,5.78810497,1949.5,1949.4,6.3417539]
["bitfinex","ETHUSD",1688493394467,0.65858497,1949.5,1949.4,6.3417539]
["bitfinex","ETHUSD",1688493395241,0.65858497,1949.5,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493396175,0.65858497,1949.5,1949.4,6.3417539]
["bitfinex","ETHUSD",1688493397265,5.78810497,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493397898,5.78413266,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493398069,5.12952,1949.5,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493399382,5.12952,1949.5,1949.4,6.3417539]
["bitfinex","ETHUSD",1688493400192,5.12926,1949.6,1949.4,6.3417539]
["bitfinex","ETHUSD",1688493400396,5.12926,1949.6,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493401204,5.4081527,1949.7,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493401205,0.65424194,1949.5,1949.4,46.4715339]
["bitfinex","ETHUSD",1688493401578,5.4081527,1949.7,1949.4,46.4715339]
["bitfinex","ETHUSD",1688493401899,0.65821425,1949.5,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493402251,0.00397231,1949.5,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493402654,0.65821425,1949.5,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493402980,5.4081527,1949.7,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493403365,0.65424194,1949.5,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493403661,5.4081527,1949.7,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493403886,6.64050021,1949.7,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493404195,0.65433854,1949.5,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493404394,11.76966021,1949.7,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493404798,0.65433854,1949.5,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493404953,0.00398045,1949.6,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493405155,0.00398045,1949.6,1949.4,14.0364239]
["bitfinex","ETHUSD",1688493405391,0.6543321,1949.5,1949.4,14.0364239]
["bitfinex","ETHUSD",1688493405694,0.00398045,1949.6,1949.4,14.0364239]
["bitfinex","ETHUSD",1688493405903,10.5372727,1949.7,1949.4,14.0364239]
["bitfinex","ETHUSD",1688493406205,0.6543321,1949.5,1949.4,14.0364239]
["bitfinex","ETHUSD",1688493406369,5.4081227,1949.7,1949.4,14.0364239]
["bitfinex","ETHUSD",1688493406788,0.65856589,1949.6,1949.4,14.0364239]
["bitfinex","ETHUSD",1688493408574,0.65856589,1949.6,1949.4,14.84296419]
["bitfinex","ETHUSD",1688493412604,0.65856589,1949.6,1949.4,17.40175235]
["bitfinex","ETHUSD",1688493412902,0.65458544,1949.6,1949.5,8.37245118]
["bitfinex","ETHUSD",1688493413104,0.2790027,1950.1,1949.5,56.19625118]
["bitfinex","ETHUSD",1688493413308,0.2790027,1950.1,1949.6,0.80741398]
["bitfinex","ETHUSD",1688493413607,5.4069727,1950.1,1949.7,12.82215]
["bitfinex","ETHUSD",1688493413817,0.00387201,1950.0,1949.7,14.13615]
["bitfinex","ETHUSD",1688493414119,0.00387201,1950.0,1949.7,49.13615]
["bitfinex","ETHUSD",1688493414259,5.13215201,1950.0,1949.7,11.57172]
["bitfinex","ETHUSD",1688493414958,0.71477816,1949.9,1949.7,14.13621]
["bitfinex","ETHUSD",1688493415983,0.00385573,1949.8,1949.7,14.13621]
["bitfinex","ETHUSD",1688493416183,0.40707239,1950.4,1949.7,18.45988499]
["bitfinex","ETHUSD",1688493416385,7.0162027,1950.7,1949.9,7.26590176]
["bitfinex","ETHUSD",1688493416686,0.2790027,1950.5,1950.1,12.81977]
["bitfinex","ETHUSD",1688493416888,0.00378312,1950.6,1950.2,6.84076516]
["bitfinex","ETHUSD",1688493417101,0.9000761,1950.6,1950.3,12.8184]
["bitfinex","ETHUSD",1688493417425,0.9000761,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1688493417426,0.00378312,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1688493417973,0.90268931,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1688493419123,0.90268931,1950.6,1950.5,10.25378]
["bitfinex","ETHUSD",1688493420473,0.00378312,1950.6,1950.5,10.25378]
["bitfinex","ETHUSD",1688493421072,0.90138292,1950.6,1950.5,10.25378]
["bitfinex","ETHUSD",1688493422317,0.00378312,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1688493422920,0.8975998,1950.6,1950.5,10.25378]
["bitfinex","ETHUSD",1688493423919,0.90123603,1950.6,1950.5,10.25378]
["bitfinex","ETHUSD",1688493425776,0.2790027,1950.7,1950.5,10.25378]
["bitfinex","ETHUSD",1688493426424,0.89767388,1950.6,1950.5,10.25378]
["bitfinex","ETHUSD",1688493426721,0.2790027,1950.7,1950.5,10.25378]
["bitfinex","ETHUSD",1688493427144,0.89767388,1950.6,1950.5,10.25378]
["bitfinex","ETHUSD",1688493427441,0.2790027,1950.7,1950.5,10.25378]
["bitfinex","ETHUSD",1688493427826,0.90131011,1950.6,1950.5,10.25378]
["bitfinex","ETHUSD",1688493428200,0.00363623,1950.6,1950.5,10.25378]
["bitfinex","ETHUSD",1688493428598,0.90131011,1950.6,1950.5,10.25378]
["bitfinex","ETHUSD",1688493428798,0.90131011,1950.6,1950.5,10.65774633]
["bitfinex","ETHUSD",1688493429316,0.00363623,1950.6,1950.5,10.65774633]
["bitfinex","ETHUSD",1688493429840,0.2790027,1950.7,1950.5,10.65774633]
["bitfinex","ETHUSD",1688493430219,0.88835513,1950.6,1950.5,10.65774633]
["bitfinex","ETHUSD",1688493430603,0.2790027,1950.7,1950.5,10.65774633]
["bitfinex","ETHUSD",1688493430829,0.00363623,1950.6,1950.5,10.65774633]
["bitfinex","ETHUSD",1688493431038,0.89199136,1950.6,1950.5,10.65774633]
["bitfinex","ETHUSD",1688493431239,0.00363623,1950.6,1950.5,10.65774633]
["bitfinex","ETHUSD",1688493431941,0.2790027,1950.7,1950.5,10.65774633]
["bitfinex","ETHUSD",1688493432452,0.88835513,1950.6,1950.5,10.65774633]
["bitfinex","ETHUSD",1688493432744,0.88835513,1950.6,1950.5,11.97987796]
["bitfinex","ETHUSD",1688493432946,0.88835513,1950.6,1950.5,15.85731796]
["bitfinex","ETHUSD",1688493433146,0.2790027,1950.9,1950.5,53.85731796]
["bitfinex","ETHUSD",1688493433446,0.2790027,1950.9,1950.7,10.25272]
["bitfinex","ETHUSD",1688493433805,0.89237995,1950.8,1950.7,14.1199]
["bitfinex","ETHUSD",1688493434004,0.89237995,1950.8,1950.7,15.02085344]
["bitfinex","ETHUSD",1688493434443,0.00352408,1950.8,1950.7,15.02085344]
["bitfinex","ETHUSD",1688493434866,0.2790027,1951.1,1950.5,4.72609796]
["bitfinex","ETHUSD",1688493435070,5.4051027,1950.8,1950.5,5.53072633]
["bitfinex","ETHUSD",1688493435373,5.4051027,1950.8,1950.5,10.65761633]
["bitfinex","ETHUSD",1688493435665,0.88974131,1950.7,1950.5,10.65761633]
["bitfinex","ETHUSD",1688493435821,0.89325726,1950.7,1950.5,10.65761633]
["bitfinex","ETHUSD",1688493436222,0.00351595,1950.7,1950.5,10.65761633]
["bitfinex","ETHUSD",1688493437725,10.03484865,1950.8,1950.5,10.65761633]
["bitfinex","ETHUSD",1688493437925,0.89270984,1950.6,1950.5,10.65761633]
["bitfinex","ETHUSD",1688493438278,0.89270984,1950.6,1950.5,11.97973396]
["bitfinex","ETHUSD",1688493438425,0.89270984,1950.6,1950.5,10.65761633]
["bitfinex","ETHUSD",1688493438672,0.00338224,1950.6,1950.5,10.65761633]
["bitfinex","ETHUSD",1688493439057,0.89270984,1950.6,1950.5,10.65761633]
["bitfinex","ETHUSD",1688493441675,0.89270984,1950.6,1950.5,5.53072633]
["bitfinex","ETHUSD",1688493441826,0.89270984,1950.6,1950.5,10.65761633]
["bitfinex","ETHUSD",1688493445672,11.14594984,1950.6,1950.3,13.25442]
["bitfinex","ETHUSD",1688493445888,12.79587452,1950.6,1950.3,5.12718]
["bitfinex","ETHUSD",1688493446082,7.66925452,1950.6,1950.3,10.2545]
["bitfinex","ETHUSD",1688493446587,12.79587452,1950.6,1950.3,10.2545]
["bitfinex","ETHUSD",1688493446731,6.77992692,1950.6,1950.3,10.2545]
["bitfinex","ETHUSD",1688493446930,11.90654692,1950.6,1950.3,10.2545]
["bitfinex","ETHUSD",1688493447131,0.87613829,1950.5,1950.3,10.2545]
["bitfinex","ETHUSD",1688493447355,0.87613829,1950.5,1950.3,10.66567436]
["bitfinex","ETHUSD",1688493447741,0.87613829,1950.5,1950.3,5.53835436]
["bitfinex","ETHUSD",1688493447931,0.00336598,1950.4,1950.3,0.41117436]
["bitfinex","ETHUSD",1688493448128,5.13051598,1950.4,1950.2,8.12752]
["bitfinex","ETHUSD",1688493448392,5.13051598,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1688493448671,6.00571784,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1688493449047,0.87856784,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1688493450077,0.87856784,1950.4,1950.3,10.25482]
["bitfinex","ETHUSD",1688493451967,0.87856784,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1688493452738,0.87856784,1950.4,1950.3,10.25482]
["bitfinex","ETHUSD",1688493454492,0.87856784,1950.4,1950.2,8.12745]
["bitfinex","ETHUSD",1688493454713,14.80969962,1950.4,1950.1,0.40153098]
["bitfinex","ETHUSD",1688493454853,15.08870232,1950.4,1950.1,0.40153098]
["bitfinex","ETHUSD",1688493455050,15.08870232,1950.4,1950.0,10.25608]
["bitfinex","ETHUSD",1688493455396,15.08870232,1950.4,1950.0,5.12797]
["bitfinex","ETHUSD",1688493455895,15.08870232,1950.4,1949.9,10.25661]
["bitfinex","ETHUSD",1688493456196,15.08870232,1950.4,1949.9,5.1283]
["bitfinex","ETHUSD",1688493456391,15.08870232,1950.4,1950.0,10.25637]
["bitfinex","ETHUSD",1688493456598,5.12767,1950.2,1950.0,10.25637]
["bitfinex","ETHUSD",1688493456954,5.07767,1950.2,1950.0,10.25637]
["bitfinex","ETHUSD",1688493457159,0.86777579,1950.1,1950.0,10.25637]
["bitfinex","ETHUSD",1688493458876,0.86777579,1950.1,1950.0,5.12817]
["bitfinex","ETHUSD",1688493459616,0.86777579,1950.1,1950.0,10.25637]
["bitfinex","ETHUSD",1688493460025,10.25515,1950.3,1950.0,10.25637]
["bitfinex","ETHUSD",1688493460375,0.86777561,1950.1,1950.0,10.25637]
["bitfinex","ETHUSD",1688493460772,5.12771,1950.2,1950.0,5.12817]
["bitfinex","ETHUSD",1688493460970,0.86115887,1950.1,1950.0,5.12817]
["bitfinex","ETHUSD",1688493461478,0.86115887,1950.1,1950.0,10.25637]
["bitfinex","ETHUSD",1688493461676,0.86115887,1950.1,1950.0,5.12817]
["bitfinex","ETHUSD",1688493462772,0.86115887,1950.1,1950.0,10.25637]
["bitfinex","ETHUSD",1688493463822,5.12755,1950.3,1950.0,10.25637]
["bitfinex","ETHUSD",1688493464189,0.80471886,1950.1,1950.0,10.25637]
["bitfinex","ETHUSD",1688493464617,5.12755,1950.3,1950.0,10.25637]
["bitfinex","ETHUSD",1688493464824,0.00334157,1950.1,1950.0,10.25637]
["bitfinex","ETHUSD",1688493465032,0.80806043,1950.1,1950.0,10.25637]
["bitfinex","ETHUSD",1688493465210,0.00334157,1950.1,1950.0,10.25637]
["bitfinex","ETHUSD",1688493465940,10.25513,1950.3,1950.0,10.25637]
["bitfinex","ETHUSD",1688493466106,0.80471886,1950.1,1950.0,10.25637]
["bitfinex","ETHUSD",1688493466314,5.1277,1950.2,1950.0,10.25637]
["bitfinex","ETHUSD",1688493466627,0.80445746,1950.1,1950.0,10.25637]
["bitfinex","ETHUSD",1688493467541,0.29533512,1950.4,1950.0,12.82047]
["bitfinex","ETHUSD",1688493467712,0.29533512,1950.4,1950.0,13.23961715]
["bitfinex","ETHUSD",1688493467713,0.80445746,1950.1,1950.0,13.23961715]
["bitfinex","ETHUSD",1688493467902,0.80445746,1950.1,1950.0,14.69497887]
["bitfinex","ETHUSD",1688493468103,0.00335784,1950.3,1950.0,14.69497887]
["bitfinex","ETHUSD",1688493468299,5.13076784,1950.3,1950.0,14.69497887]
["bitfinex","ETHUSD",1688493468626,0.80445746,1950.1,1950.0,14.69497887]
["bitfinex","ETHUSD",1688493468942,0.00334971,1950.2,1950.0,12.13087887]
["bitfinex","ETHUSD",1688493469799,5.12741,1950.3,1950.0,5.54731715]
["bitfinex","ETHUSD",1688493470004,5.12768,1950.2,1950.0,5.54731715]
["bitfinex","ETHUSD",1688493470199,10.255,1950.3,1950.0,5.54731715]
["bitfinex","ETHUSD",1688493470740,0.80445746,1950.1,1950.0,5.54731715]
["bitfinex","ETHUSD",1688493470907,0.00334971,1950.2,1950.0,5.54731715]
["bitfinex","ETHUSD",1688493471419,5.13102971,1950.2,1950.0,0.41914715]
["bitfinex","ETHUSD",1688493471750,5.13102971,1950.2,1949.9,11.57065]
["bitfinex","ETHUSD",1688493471906,5.12768,1950.2,1949.9,10.25665]
["bitfinex","ETHUSD",1688493473451,5.12768,1950.2,1949.9,10.67600234]
["bitfinex","ETHUSD",1688493473657,5.12768,1950.2,1949.9,5.54767234]
["bitfinex","ETHUSD",1688493473803,10.25536,1950.2,1949.9,5.54767234]
["bitfinex","ETHUSD",1688493474008,10.25536,1950.2,1949.9,10.67613234]
["bitfinex","ETHUSD",1688493474340,0.80445746,1950.1,1949.9,10.67613234]
["bitfinex","ETHUSD",1688493474653,10.25536,1950.2,1949.9,10.67613234]
["bitfinex","ETHUSD",1688493475006,0.80445746,1950.1,1949.9,10.67613234]
["bitfinex","ETHUSD",1688493475459,10.25536,1950.2,1949.9,10.67613234]
["bitfinex","ETHUSD",1688493475809,0.80404349,1950.0,1949.9,10.67613234]
["bitfinex","ETHUSD",1688493476039,0.00334157,1950.1,1949.9,13.67613234]
["bitfinex","ETHUSD",1688493476507,10.25922157,1950.1,1949.9,0.41935234]
["bitfinex","ETHUSD",1688493476713,13.84906173,1950.1,1949.8,3.0]
["bitfinex","ETHUSD",1688493477135,0.80325914,1950.0,1949.8,3.0]
["bitfinex","ETHUSD",1688493477317,5.93164914,1950.0,1949.7,4.9287]
["bitfinex","ETHUSD",1688493477528,5.12839,1950.0,1949.7,5.33585135]
["bitfinex","ETHUSD",1688493478055,0.00332529,1949.9,1949.7,5.33585135]
["bitfinex","ETHUSD",1688493478250,0.00332529,1949.9,1949.7,6.9078648]
["bitfinex","ETHUSD",1688493478621,0.80243078,1949.8,1949.7,3.40715135]
["bitfinex","ETHUSD",1688493478922,0.00331716,1949.8,1949.7,5.53614135]
["bitfinex","ETHUSD",1688493479154,5.13204716,1949.8,1949.6,5.2551231]
["bitfinex","ETHUSD",1688493479348,5.93447794,1949.8,1949.6,5.2553131]
["bitfinex","ETHUSD",1688493479955,0.00331716,1949.8,1949.6,10.3845631]
["bitfinex","ETHUSD",1688493480428,5.13205716,1949.8,1949.6,5.2553131]
["bitfinex","ETHUSD",1688493480613,0.00331716,1949.8,1949.6,10.3845631]
["bitfinex","ETHUSD",1688493480813,10.25708,1949.9,1949.6,10.3845631]
["bitfinex","ETHUSD",1688493481716,10.25708,1949.9,1949.6,10.67734626]
["bitfinex","ETHUSD",1688493481917,0.00331716,1949.8,1949.6,5.54809626]
["bitfinex","ETHUSD",1688493482237,5.13205716,1949.8,1949.6,5.54809626]
["bitfinex","ETHUSD",1688493482830,5.13205716,1949.8,1949.6,10.67734626]
["bitfinex","ETHUSD",1688493483032,10.26079716,1949.8,1949.6,5.54809626]
["bitfinex","ETHUSD",1688493483543,5.13205716,1949.8,1949.6,10.67734626]
["bitfinex","ETHUSD",1688493483860,5.12874,1949.8,1949.6,5.54809626]
["bitfinex","ETHUSD",1688493484042,5.12874,1949.8,1949.6,10.67734626]
["bitfinex","ETHUSD",1688493484541,5.12863,1949.9,1949.6,10.67734626]
["bitfinex","ETHUSD",1688493484746,10.25729,1949.9,1949.6,10.67734626]
["bitfinex","ETHUSD",1688493485955,5.13206716,1949.8,1949.6,10.67734626]
["bitfinex","ETHUSD",1688493486948,5.13206716,1949.8,1949.6,10.62734626]
["bitfinex","ETHUSD",1688493489323,0.00331716,1949.8,1949.6,10.62734626]
["bitfinex","ETHUSD",1688493489972,10.25729,1949.9,1949.6,10.62734626]
["bitfinex","ETHUSD",1688493490899,0.00331716,1949.8,1949.6,10.62734626]
["bitfinex","ETHUSD",1688493491921,10.25729,1949.9,1949.6,10.62734626]
["bitfinex","ETHUSD",1688493492969,0.00331716,1949.8,1949.6,10.62734626]
["bitfinex","ETHUSD",1688493493185,0.00331716,1949.8,1949.7,1.314]
["bitfinex","ETHUSD",1688493493463,0.00331716,1949.8,1949.7,17.13647]
["bitfinex","ETHUSD",1688493494063,5.4068227,1950.2,1949.7,17.13647]
["bitfinex","ETHUSD",1688493494755,0.80367294,1950.1,1949.7,17.13647]
["bitfinex","ETHUSD",1688493495077,5.93503451,1950.1,1949.7,17.13647]
["bitfinex","ETHUSD",1688493495271,5.93503451,1950.1,1949.8,1.4595151]
["bitfinex","ETHUSD",1688493495577,5.93503451,1950.1,1949.9,5.12846]
["bitfinex","ETHUSD",1688493495779,5.93503451,1950.1,1949.9,10.25692]
["bitfinex","ETHUSD",1688493496432,0.80701451,1950.1,1949.9,10.25692]
["bitfinex","ETHUSD",1688493498141,5.93498451,1950.1,1949.9,10.25692]
["bitfinex","ETHUSD",1688493499053,0.80701451,1950.1,1950.0,2.55878816]
["bitfinex","ETHUSD",1688493499248,0.80701451,1950.1,1950.0,19.69328816]
["bitfinex","ETHUSD",1688493499581,0.80701451,1950.1,1950.0,20.50070214]
["bitfinex","ETHUSD",1688493500335,0.00334157,1950.1,1950.0,20.50070214]
["bitfinex","ETHUSD",1688493500585,0.00334157,1950.1,1950.0,20.31075662]
["bitfinex","ETHUSD",1688493501084,0.2790027,1950.5,1950.0,20.31075662]
["bitfinex","ETHUSD",1688493501382,0.2790027,1950.5,1950.2,1.309]
["bitfinex","ETHUSD",1688493501544,0.2790027,1950.5,1950.3,10.25482]
["bitfinex","ETHUSD",1688493501740,0.75458158,1950.4,1950.3,12.81852]
["bitfinex","ETHUSD",1688493502085,0.75782967,1950.4,1950.3,12.81852]
["bitfinex","ETHUSD",1688493505369,0.75782967,1950.4,1950.3,10.25482]
["bitfinex","ETHUSD",1688493506050,0.75782967,1950.4,1950.3,12.81852]
["bitfinex","ETHUSD",1688493506256,0.75782967,1950.4,1950.3,14.231772]
["bitfinex","ETHUSD",1688493507395,0.75782967,1950.4,1950.3,12.81852]
["bitfinex","ETHUSD",1688493511203,0.75782967,1950.4,1950.3,28.11071546]
["bitfinex","ETHUSD",1688493511353,0.75782967,1950.4,1950.3,25.98330546]
["bitfinex","ETHUSD",1688493511557,0.00324809,1950.4,1950.3,25.98330546]
["bitfinex","ETHUSD",1688493512002,1.7533,1951.1,1950.6,12.81611]
["bitfinex","ETHUSD",1688493512208,2.98156827,1951.1,1950.7,13.25242]
["bitfinex","ETHUSD",1688493512699,0.9495199,1951.0,1950.7,13.25242]
["bitfinex","ETHUSD",1688493512901,0.95232766,1951.0,1950.7,13.25242]
["bitfinex","ETHUSD",1688493515766,0.95232766,1951.0,1950.7,15.8156]
["bitfinex","ETHUSD",1688493516506,0.00280776,1951.0,1950.7,15.8156]
["bitfinex","ETHUSD",1688493516662,0.94816033,1950.9,1950.7,15.8156]
["bitfinex","ETHUSD",1688493516869,0.94816033,1950.9,1950.7,17.5992345]
["bitfinex","ETHUSD",1688493517507,1.7533,1951.1,1950.7,17.5992345]
["bitfinex","ETHUSD",1688493517686,1.7533,1951.1,1950.7,18.37438816]
["bitfinex","ETHUSD",1688493517895,0.2790027,1951.2,1950.8,2.55878816]
["bitfinex","ETHUSD",1688493518092,1.7197,1951.3,1950.9,12.81445]
["bitfinex","ETHUSD",1688493518294,0.2790027,1951.5,1951.0,37.55878816]
["bitfinex","ETHUSD",1688493518598,0.2790027,1951.5,1951.1,12.81295]
["bitfinex","ETHUSD",1688493518803,0.2790027,1951.5,1951.1,12.81301]
["bitfinex","ETHUSD",1688493519514,0.91399699,1951.4,1951.1,12.81301]
["bitfinex","ETHUSD",1688493520021,0.91399699,1951.4,1951.1,10.25036]
["bitfinex","ETHUSD",1688493522108,1.9119027,1951.5,1951.1,10.25036]
["bitfinex","ETHUSD",1688493522323,1.9119027,1951.5,1951.1,12.11686082]
["bitfinex","ETHUSD",1688493523793,1.9119027,1951.5,1951.1,14.67951082]
["bitfinex","ETHUSD",1688493524216,0.2790027,1951.7,1951.2,2.55878816]
["bitfinex","ETHUSD",1688493524527,0.2790027,1951.7,1951.3,17.12566]
["bitfinex","ETHUSD",1688493524723,0.2790027,1951.7,1951.3,18.37044816]
["bitfinex","ETHUSD",1688493524888,0.2790027,1951.7,1951.5,5.12426]
["bitfinex","ETHUSD",1688493525495,0.9173489,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1688493526037,0.2790027,1951.7,1951.4,11.88740125]
["bitfinex","ETHUSD",1688493526184,0.9173489,1951.6,1951.4,6.76295125]
["bitfinex","ETHUSD",1688493526523,0.2790027,1951.7,1951.4,6.76295125]
["bitfinex","ETHUSD",1688493527035,0.91727424,1951.6,1951.4,6.76295125]
["bitfinex","ETHUSD",1688493527198,0.2790027,1951.7,1951.4,6.76295125]
["bitfinex","ETHUSD",1688493527530,0.91727424,1951.6,1951.4,11.88747125]
["bitfinex","ETHUSD",1688493528027,0.2790027,1951.7,1951.4,11.88747125]
["bitfinex","ETHUSD",1688493528401,0.91672329,1951.5,1951.4,11.88747125]
["bitfinex","ETHUSD",1688493528650,9.0748527,1951.9,1951.4,14.44973125]
["bitfinex","ETHUSD",1688493528978,2.0253027,1951.9,1951.5,4.00376129]
["bitfinex","ETHUSD",1688493529138,2.0253027,1951.9,1951.6,10.24788]
["bitfinex","ETHUSD",1688493529337,0.2790027,1951.9,1951.6,10.24788]
["bitfinex","ETHUSD",1688493530377,0.81173714,1951.8,1951.6,10.24788]
["bitfinex","ETHUSD",1688493530544,0.81173714,1951.8,1951.6,11.92925413]
["bitfinex","ETHUSD",1688493530728,0.2790027,1951.9,1951.6,11.92925413]
["bitfinex","ETHUSD",1688493531166,0.81173714,1951.8,1951.6,11.92925413]
["bitfinex","ETHUSD",1688493531571,0.2790027,1951.9,1951.6,11.92925413]
["bitfinex","ETHUSD",1688493531777,0.2790027,1951.9,1951.6,10.24788]
["bitfinex","ETHUSD",1688493532271,0.81173714,1951.8,1951.6,10.24788]
["bitfinex","ETHUSD",1688493532476,0.81173714,1951.8,1951.4,0.41825395]
["bitfinex","ETHUSD",1688493532649,0.81173714,1951.8,1951.5,5.12417]
["bitfinex","ETHUSD",1688493532650,5.93526714,1951.8,1951.5,5.12417]
["bitfinex","ETHUSD",1688493532850,5.12353,1951.8,1951.5,5.12417]
["bitfinex","ETHUSD",1688493533066,11.29964927,1951.8,1951.1,30.82774429]
["bitfinex","ETHUSD",1688493533250,0.2790027,1951.6,1951.1,30.82774429]
["bitfinex","ETHUSD",1688493533454,5.12439,1951.5,1951.1,31.11424924]
["bitfinex","ETHUSD",1688493533647,5.12439,1951.5,1951.1,0.41424924]
["bitfinex","ETHUSD",1688493534038,10.24878,1951.5,1951.0,3.0]
["bitfinex","ETHUSD",1688493534251,1.024878,1951.4,1951.0,3.0]
["bitfinex","ETHUSD",1688493534572,1.024878,1951.4,1950.9,8.12582]
["bitfinex","ETHUSD",1688493534573,5.12481,1951.3,1950.9,8.12582]
["bitfinex","ETHUSD",1688493534881,5.94920133,1951.3,1950.9,8.12582]
["bitfinex","ETHUSD",1688493535041,5.12481,1951.3,1950.9,8.12582]
["bitfinex","ETHUSD",1688493535744,11.274178,1951.4,1950.9,13.25165]
["bitfinex","ETHUSD",1688493537080,1.1274178,1951.3,1950.9,13.25165]
["bitfinex","ETHUSD",1688493537383,1.1274178,1951.3,1950.9,15.81456]
["bitfinex","ETHUSD",1688493537586,5.4036027,1951.4,1950.9,18.37334816]
["bitfinex","ETHUSD",1688493537748,0.2790027,1951.5,1951.1,1.308]
["bitfinex","ETHUSD",1688493537942,0.2790027,1951.5,1951.2,10.24998]
["bitfinex","ETHUSD",1688493538140,0.2790027,1951.5,1951.2,12.8125]
["bitfinex","ETHUSD",1688493538572,0.7556187,1951.4,1951.2,12.8125]
["bitfinex","ETHUSD",1688493538760,0.7556187,1951.4,1951.2,14.43024]
["bitfinex","ETHUSD",1688493539147,0.7556187,1951.4,1951.2,16.98902816]
["bitfinex","ETHUSD",1688493540543,0.7556187,1951.4,1951.2,15.37128816]
["bitfinex","ETHUSD",1688493540885,0.7556187,1951.4,1951.2,5.12499]
["bitfinex","ETHUSD",1688493544885,0.7556187,1951.4,1951.2,10.25004]
["bitfinex","ETHUSD",1688493548164,0.7556187,1951.4,1950.9,9.42386512]
["bitfinex","ETHUSD",1688493548370,5.8801787,1951.4,1951.0,12.80966816]
["bitfinex","ETHUSD",1688493549286,6.25290914,1951.4,1951.0,10.25088]
["bitfinex","ETHUSD",1688493551916,6.25290914,1951.4,1951.0,12.81366]
["bitfinex","ETHUSD",1688493553270,6.25290914,1951.4,1951.0,10.25088]
["bitfinex","ETHUSD",1688493553803,0.2790027,1951.2,1950.8,1.70947078]
["bitfinex","ETHUSD",1688493553986,10.25072,1951.1,1950.8,0.40647078]
["bitfinex","ETHUSD",1688493554212,5.79687874,1951.1,1950.6,13.05982398]
["bitfinex","ETHUSD",1688493554373,10.92223874,1951.1,1950.6,15.61861214]
["bitfinex","ETHUSD",1688493554712,10.25072,1951.1,1950.6,14.81119816]
["bitfinex","ETHUSD",1688493554946,10.25072,1951.1,1950.6,15.2264123]
["bitfinex","ETHUSD",1688493555094,10.25072,1951.1,1950.7,3.0]
["bitfinex","ETHUSD",1688493555431,11.93077751,1951.1,1950.7,8.12635]
["bitfinex","ETHUSD",1688493555613,0.6709675,1951.0,1950.7,3.0]
["bitfinex","ETHUSD",1688493555816,5.7966075,1951.0,1950.7,13.25271]
["bitfinex","ETHUSD",1688493555989,0.6709675,1951.0,1950.7,13.25271]
["bitfinex","ETHUSD",1688493556684,0.6709675,1951.0,1950.7,15.81589]
["bitfinex","ETHUSD",1688493559329,14.23774512,1951.2,1950.7,15.81589]
["bitfinex","ETHUSD",1688493559630,0.66835788,1950.9,1950.7,15.81589]
["bitfinex","ETHUSD",1688493559826,5.12532,1951.1,1950.7,15.81589]
["bitfinex","ETHUSD",1688493560237,0.66780654,1950.8,1950.7,13.25271]
["bitfinex","ETHUSD",1688493560733,10.25083,1951.1,1950.7,13.25271]
["bitfinex","ETHUSD",1688493561242,0.66890917,1951.0,1950.7,13.25271]
["bitfinex","ETHUSD",1688493561738,0.66890917,1951.0,1950.8,2.55878816]
["bitfinex","ETHUSD",1688493561949,0.66890917,1951.0,1950.9,12.81457]
["bitfinex","ETHUSD",1688493562296,0.2790027,1951.2,1950.9,12.81457]
["bitfinex","ETHUSD",1688493562701,0.66890917,1951.0,1950.9,12.81457]
["bitfinex","ETHUSD",1688493562940,0.2790027,1951.2,1950.9,12.81457]
["bitfinex","ETHUSD",1688493563445,0.6694604,1951.1,1950.9,12.81457]
["bitfinex","ETHUSD",1688493563674,0.6694604,1951.1,1950.9,14.55469582]
["bitfinex","ETHUSD",1688493564147,5.4040727,1951.2,1950.9,14.55469582]
["bitfinex","ETHUSD",1688493564735,0.66980823,1951.1,1950.9,14.55469582]
["bitfinex","ETHUSD",1688493565218,5.4040727,1951.2,1950.9,14.55469582]
["bitfinex","ETHUSD",1688493565414,0.2790027,1951.2,1950.9,17.11348398]
["bitfinex","ETHUSD",1688493565650,0.2790027,1951.2,1951.0,1.7113484]
["bitfinex","ETHUSD",1688493565851,0.2790027,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1688493566540,0.94936209,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1688493568067,0.2790027,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1688493568223,0.94939339,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1688493578430,0.94939339,1951.2,1951.1,5.52732754]
["bitfinex","ETHUSD",1688493580228,0.94939339,1951.2,1951.1,0.40201754]
["bitfinex","ETHUSD",1688493580430,0.94939339,1951.2,1951.0,10.25077]
["bitfinex","ETHUSD",1688493581592,6.07445339,1951.2,1951.0,10.25077]
["bitfinex","ETHUSD",1688493583033,6.07445339,1951.2,1951.0,10.65283063]
["bitfinex","ETHUSD",1688493583991,6.07445339,1951.2,1951.0,5.52739063]
["bitfinex","ETHUSD",1688493587257,6.07445339,1951.2,1951.0,5.52761063]
["bitfinex","ETHUSD",1688493587559,12.31944973,1951.2,1950.9,10.25136]
["bitfinex","ETHUSD",1688493587755,11.19951339,1951.2,1950.9,10.25136]
["bitfinex","ETHUSD",1688493588325,11.19951339,1951.2,1950.9,10.65395592]
["bitfinex","ETHUSD",1688493589651,6.07445339,1951.2,1950.9,10.65395592]
["bitfinex","ETHUSD",1688493600093,6.07445339,1951.2,1950.9,0.40259592]
["bitfinex","ETHUSD",1688493600094,13.76202339,1951.2,1950.9,0.40259592]
["bitfinex","ETHUSD",1688493600264,11.19950339,1951.2,1950.9,0.40259592]
["bitfinex","ETHUSD",1688493600474,0.2790027,1951.0,1950.6,1.88090176]
["bitfinex","ETHUSD",1688493600668,15.37350816,1950.9,1950.5,0.80741398]
["bitfinex","ETHUSD",1688493600964,0.2790027,1950.4,1950.3,0.13043649]
["bitfinex","ETHUSD",1688493601179,0.2790027,1950.2,1950.1,0.80741398]
["bitfinex","ETHUSD",1688493601399,0.01633242,1950.4,1950.1,0.80741398]
["bitfinex","ETHUSD",1688493601555,0.01633242,1950.4,1950.1,5.93535398]
["bitfinex","ETHUSD",1688493601556,5.14357242,1950.4,1950.1,5.93535398]
["bitfinex","ETHUSD",1688493601897,0.01633242,1950.4,1950.1,12.13678176]
["bitfinex","ETHUSD",1688493602092,0.01633242,1950.4,1950.1,11.06329398]
["bitfinex","ETHUSD",1688493602602,0.01633242,1950.4,1950.1,10.25588]
["bitfinex","ETHUSD",1688493603392,0.01633242,1950.4,1950.0,6.06410908]
["bitfinex","ETHUSD",1688493603600,10.27063242,1950.4,1950.0,0.93604908]
["bitfinex","ETHUSD",1688493603897,10.27063242,1950.4,1950.0,1.3480358]
["bitfinex","ETHUSD",1688493604091,10.27063242,1950.4,1950.0,6.4762158]
["bitfinex","ETHUSD",1688493604595,11.58194093,1950.4,1950.0,6.4762158]
["bitfinex","ETHUSD",1688493604792,11.58194093,1950.4,1950.0,1.3480358]
["bitfinex","ETHUSD",1688493605004,11.58194093,1950.4,1950.0,0.41198672]
["bitfinex","ETHUSD",1688493605005,0.2790027,1950.3,1950.0,0.41198672]
["bitfinex","ETHUSD",1688493605206,0.2790027,1950.1,1949.8,0.80741398]
["bitfinex","ETHUSD",1688493605411,0.2790027,1950.1,1949.8,10.25733]
["bitfinex","ETHUSD",1688493605697,0.2790027,1950.6,1950.0,0.80741398]
["bitfinex","ETHUSD",1688493605899,7.1363127,1950.6,1950.1,10.25562]
["bitfinex","ETHUSD",1688493606105,7.1363127,1950.6,1950.1,11.56362]
["bitfinex","ETHUSD",1688493607262,14.8263927,1950.6,1950.0,10.07592]
["bitfinex","ETHUSD",1688493607594,5.12746,1950.3,1950.0,5.12817]
["bitfinex","ETHUSD",1688493609604,0.2790027,1950.2,1949.8,36.37602305]
["bitfinex","ETHUSD",1688493609789,0.2790027,1950.2,1950.0,5.12819]
["bitfinex","ETHUSD",1688493611078,5.4066827,1950.2,1949.9,5.12835]
["bitfinex","ETHUSD",1688493611322,10.5343627,1950.2,1949.9,5.12824]
["bitfinex","ETHUSD",1688493611493,1.05343627,1950.1,1949.9,5.12824]
["bitfinex","ETHUSD",1688493611802,0.2790027,1950.0,1949.7,5.12884]
["bitfinex","ETHUSD",1688493612001,0.29533512,1950.0,1949.6,5.12917]
["bitfinex","ETHUSD",1688493612200,5.42365512,1950.0,1949.6,5.12917]
["bitfinex","ETHUSD",1688493612351,5.42365512,1950.0,1949.6,0.40633257]
["bitfinex","ETHUSD",1688493612352,13.11076328,1950.0,1949.6,0.40633257]
["bitfinex","ETHUSD",1688493612557,13.11076328,1950.0,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493612558,0.2790027,1949.8,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493612870,1.31107633,1949.9,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493612871,0.2790027,1949.6,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493613405,10.5376427,1949.6,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493614354,5.4082527,1949.6,1949.4,1.2119739]
["bitfinex","ETHUSD",1688493614561,0.2790027,1949.8,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493614869,5.4077527,1949.8,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493615076,0.65681501,1949.5,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493615279,5.4077527,1949.8,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493615618,0.65506462,1949.5,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493615773,0.62891462,1949.5,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493615975,5.4077527,1949.8,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493616382,0.65264699,1949.5,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493616599,0.2790027,1949.8,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493616807,5.4079027,1949.8,1949.4,11.4715339]
["bitfinex","ETHUSD",1688493616987,0.64581791,1949.5,1949.4,12.88618629]
["bitfinex","ETHUSD",1688493617191,0.64581791,1949.5,1949.4,15.45107629]
["bitfinex","ETHUSD",1688493617415,0.2790027,1949.8,1949.4,15.45107629]
["bitfinex","ETHUSD",1688493617771,0.64564719,1949.5,1949.4,15.45107629]
["bitfinex","ETHUSD",1688493618117,0.2790027,1949.8,1949.4,15.45107629]
["bitfinex","ETHUSD",1688493618511,0.64564719,1949.5,1949.4,13.9864239]
["bitfinex","ETHUSD",1688493618709,0.05345328,1949.6,1949.4,13.9864239]
["bitfinex","ETHUSD",1688493619006,0.64547646,1949.5,1949.4,13.9864239]
["bitfinex","ETHUSD",1688493619787,0.05345328,1949.6,1949.4,13.9864239]
["bitfinex","ETHUSD",1688493620372,0.05345328,1949.6,1949.4,17.85921206]
["bitfinex","ETHUSD",1688493620576,0.05345328,1949.6,1949.5,1.78592121]
["bitfinex","ETHUSD",1688493620799,0.05345328,1949.6,1949.5,14.60972121]
["bitfinex","ETHUSD",1688493621113,0.05345328,1949.6,1949.5,14.87746092]
["bitfinex","ETHUSD",1688493621318,0.05345328,1949.6,1949.5,16.19146092]
["bitfinex","ETHUSD",1688493622172,0.05345328,1949.6,1949.5,12.04496121]
["bitfinex","ETHUSD",1688493622612,0.05345328,1949.6,1949.5,5.12952]
["bitfinex","ETHUSD",1688493623110,0.05345328,1949.6,1949.5,10.25904]
["bitfinex","ETHUSD",1688493624384,0.05345328,1949.6,1949.5,12.8238]
["bitfinex","ETHUSD",1688493627994,0.05345328,1949.6,1949.5,20.76758816]
["bitfinex","ETHUSD",1688493628304,0.05345328,1949.6,1949.5,22.07558816]
["bitfinex","ETHUSD",1688493628613,0.05345328,1949.6,1949.5,57.85934878]
["bitfinex","ETHUSD",1688493629194,0.05345328,1949.6,1949.5,63.24434878]
["bitfinex","ETHUSD",1688493629378,0.05345328,1949.6,1949.5,57.85934878]
["bitfinex","ETHUSD",1688493630224,0.05345328,1949.6,1949.5,63.24434878]
["bitfinex","ETHUSD",1688493630729,0.05345328,1949.6,1949.5,28.78402305]
["bitfinex","ETHUSD",1688493631420,0.05345328,1949.6,1949.5,29.05176276]
["bitfinex","ETHUSD",1688493632325,0.05345328,1949.6,1949.5,7.51267369]
["bitfinex","ETHUSD",1688493632620,0.05345328,1949.6,1949.4,1.1619739]
["bitfinex","ETHUSD",1688493632621,5.18270328,1949.6,1949.4,1.1619739]
["bitfinex","ETHUSD",1688493632807,10.31195328,1949.6,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493633010,0.64541002,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493633522,5.77493002,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493633968,0.64541002,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493636056,1.22822135,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493636499,11.76626405,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493637389,1.50722405,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493637542,5.4085227,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493637750,5.12952,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493637984,0.64476311,1949.5,1949.4,11.3715339]
["bitfinex","ETHUSD",1688493638904,0.64476311,1949.5,1949.4,6.2417539]
["bitfinex","ETHUSD",1688493639456,11.19913823,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493639697,2.32182038,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493639901,12.58086038,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493640074,7.45134038,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493641470,11.19913823,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493642606,13.76389823,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493643499,13.68333423,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493643655,13.66700181,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493646698,5.97272181,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493647120,0.84320181,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493647418,0.56419911,1949.5,1949.4,12.48923545]
["bitfinex","ETHUSD",1688493647715,0.56419911,1949.5,1949.4,24.97704679]
["bitfinex","ETHUSD",1688493647920,0.56419911,1949.5,1949.4,19.80549963]
["bitfinex","ETHUSD",1688493648126,0.05345328,1949.6,1949.4,19.80549963]
["bitfinex","ETHUSD",1688493648274,0.05345328,1949.6,1949.5,18.70454924]
["bitfinex","ETHUSD",1688493648471,0.05345328,1949.6,1949.5,23.01854924]
["bitfinex","ETHUSD",1688493649676,5.12803,1950.1,1949.5,23.01854924]
["bitfinex","ETHUSD",1688493649880,5.4060927,1950.5,1950.0,1.314]
["bitfinex","ETHUSD",1688493650106,5.4060927,1950.5,1950.1,6.44189]
["bitfinex","ETHUSD",1688493650107,0.2790027,1950.5,1950.1,6.44189]
["bitfinex","ETHUSD",1688493650309,0.2790027,1950.5,1950.1,11.56983]
["bitfinex","ETHUSD",1688493650691,5.4059427,1950.5,1950.1,11.56983]
["bitfinex","ETHUSD",1688493650892,0.2790027,1950.4,1950.1,12.8198]
["bitfinex","ETHUSD",1688493651320,0.2790027,1950.7,1950.1,15.37858816]
["bitfinex","ETHUSD",1688493651521,0.2790027,1950.5,1950.1,15.37858816]
["bitfinex","ETHUSD",1688493651694,0.2790027,1950.5,1950.1,15.32858816]
["bitfinex","ETHUSD",1688493652018,0.58740695,1950.4,1950.1,15.32858816]
["bitfinex","ETHUSD",1688493652326,0.2790027,1950.7,1950.2,5.40564698]
["bitfinex","ETHUSD",1688493652506,0.2790027,1950.7,1950.3,12.81852]
["bitfinex","ETHUSD",1688493652706,0.2790027,1950.7,1950.3,16.68030816]
["bitfinex","ETHUSD",1688493653431,0.59302878,1950.6,1950.3,16.68030816]
["bitfinex","ETHUSD",1688493655094,0.2790027,1950.7,1950.3,14.11660816]
["bitfinex","ETHUSD",1688493655095,5.4054127,1950.7,1950.3,14.11660816]
["bitfinex","ETHUSD",1688493655290,5.42174512,1950.7,1950.0,8.3875936]
["bitfinex","ETHUSD",1688493655636,5.42174512,1950.7,1950.1,12.81455816]
["bitfinex","ETHUSD",1688493655637,11.09032963,1950.7,1950.1,12.81455816]
["bitfinex","ETHUSD",1688493655916,5.71827857,1950.6,1950.1,12.81455816]
["bitfinex","ETHUSD",1688493657125,3.31779086,1950.5,1949.9,10.1190336]
["bitfinex","ETHUSD",1688493657330,10.5351427,1950.1,1949.8,9.87841173]
["bitfinex","ETHUSD",1688493657525,1.22371949,1950.0,1949.7,30.7]
["bitfinex","ETHUSD",1688493657728,0.2790027,1949.9,1949.6,5.9341136]
["bitfinex","ETHUSD",1688493658026,0.2790027,1949.9,1949.7,5.12897]
["bitfinex","ETHUSD",1688493658324,0.59605741,1949.8,1949.7,5.12897]
["bitfinex","ETHUSD",1688493658700,0.2790027,1949.9,1949.7,5.12897]
["bitfinex","ETHUSD",1688493659115,5.4070427,1950.1,1949.7,5.12897]
["bitfinex","ETHUSD",1688493659633,0.2790027,1949.9,1949.7,5.12897]
["bitfinex","ETHUSD",1688493660268,5.4070927,1950.1,1949.7,13.84255316]
["bitfinex","ETHUSD",1688493660819,0.2790027,1950.1,1949.7,7.68775816]
["bitfinex","ETHUSD",1688493661046,0.2790027,1950.1,1949.7,12.81674816]
["bitfinex","ETHUSD",1688493662328,0.2790027,1950.1,1949.7,5.12897]
["bitfinex","ETHUSD",1688493662329,0.2790027,1950.0,1949.7,5.12897]
["bitfinex","ETHUSD",1688493662535,6.00638694,1950.0,1949.7,5.12897]
["bitfinex","ETHUSD",1688493663116,10.5355627,1950.0,1949.7,5.12897]
["bitfinex","ETHUSD",1688493663520,0.59855244,1949.9,1949.7,5.12897]
["bitfinex","ETHUSD",1688493664029,0.59855244,1949.9,1949.7,11.283768]
["bitfinex","ETHUSD",1688493664187,10.25698,1949.9,1949.5,1.22016549]
["bitfinex","ETHUSD",1688493664388,10.25698,1949.9,1949.5,8.90828365]
["bitfinex","ETHUSD",1688493664681,0.59800059,1949.8,1949.5,14.03771365]
["bitfinex","ETHUSD",1688493664985,10.25698,1949.9,1949.5,14.03771365]
["bitfinex","ETHUSD",1688493665164,5.12846,1949.9,1949.5,14.03771365]
["bitfinex","ETHUSD",1688493665373,0.5962642,1949.7,1949.5,15.91650822]
["bitfinex","ETHUSD",1688493665558,5.12846,1949.9,1949.5,15.91650822]
["bitfinex","ETHUSD",1688493665740,10.5356527,1950.0,1949.5,18.48126822]
["bitfinex","ETHUSD",1688493665942,0.5969137,1949.8,1949.5,18.48126822]
["bitfinex","ETHUSD",1688493666401,10.5356527,1950.0,1949.5,18.48126822]
["bitfinex","ETHUSD",1688493666664,0.59636172,1949.7,1949.5,17.67623462]
["bitfinex","ETHUSD",1688493667064,10.5356527,1950.0,1949.5,17.67623462]
["bitfinex","ETHUSD",1688493667278,5.4073027,1950.0,1949.5,17.67623462]
["bitfinex","ETHUSD",1688493667455,0.5958097,1949.6,1949.5,17.67623462]
["bitfinex","ETHUSD",1688493667777,5.4073027,1950.0,1949.5,17.67623462]
["bitfinex","ETHUSD",1688493668147,0.5958097,1949.6,1949.5,17.67623462]
["bitfinex","ETHUSD",1688493668341,11.58927997,1950.0,1949.5,17.67623462]
["bitfinex","ETHUSD",1688493668578,11.58927997,1950.0,1949.5,15.79744005]
["bitfinex","ETHUSD",1688493668579,5.12847,1949.9,1949.5,15.79744005]
["bitfinex","ETHUSD",1688493668741,5.72485939,1949.9,1949.5,15.79744005]
["bitfinex","ETHUSD",1688493671688,0.59638939,1949.9,1949.5,15.79744005]
["bitfinex","ETHUSD",1688493671854,5.72491939,1949.9,1949.5,15.79744005]
["bitfinex","ETHUSD",1688493673661,5.72491939,1949.9,1949.5,0.41513189]
["bitfinex","ETHUSD",1688493673662,0.2790027,1949.8,1949.5,0.41513189]
["bitfinex","ETHUSD",1688493673847,5.98029464,1949.8,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493674049,6.52707683,1949.8,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493674248,6.52707683,1949.8,1949.4,6.2417039]
["bitfinex","ETHUSD",1688493674492,6.52707683,1949.8,1949.4,6.65788862]
["bitfinex","ETHUSD",1688493674874,11.65587683,1949.8,1949.4,6.65788862]
["bitfinex","ETHUSD",1688493675294,0.82578489,1949.8,1949.4,6.65788862]
["bitfinex","ETHUSD",1688493675471,0.82578489,1949.8,1949.4,14.35255862]
["bitfinex","ETHUSD",1688493675996,0.82578489,1949.8,1949.4,6.65788862]
["bitfinex","ETHUSD",1688493676167,0.2790027,1949.5,1949.4,1.52815862]
["bitfinex","ETHUSD",1688493676367,0.2790027,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493676798,5.96573183,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493677063,0.83621183,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493677763,0.55720913,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493677964,0.83621183,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493678265,0.2790027,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493678470,0.83587233,1949.5,1949.4,1.1119739]
["bitfinex","ETHUSD",1688493679272,0.83587233,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493682381,7.07484756,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493682586,0.83587233,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493684710,0.55686963,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493684915,0.83587233,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493687672,5.96539233,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493688776,0.83587233,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493690135,4.50411572,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493690345,12.20436756,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493690539,7.07484756,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493692347,12.20436756,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493696637,14.76912756,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493698381,12.20436756,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493698725,0.55686963,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493698925,0.55686963,1949.5,1949.4,13.88032206]
["bitfinex","ETHUSD",1688493699128,0.2790027,1949.8,1949.4,16.88032206]
["bitfinex","ETHUSD",1688493699369,5.4077427,1949.8,1949.4,8.75054206]
["bitfinex","ETHUSD",1688493699569,0.46123997,1949.7,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493699735,0.46123997,1949.7,1949.4,4.0619739]
["bitfinex","ETHUSD",1688493700578,6.17717824,1949.7,1949.4,4.8670075]
["bitfinex","ETHUSD",1688493700875,11.30621824,1949.7,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493703575,6.17717824,1949.7,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493706347,0.46123997,1949.7,1949.5,3.36382176]
["bitfinex","ETHUSD",1688493706559,0.46123997,1949.7,1949.5,14.69605989]
["bitfinex","ETHUSD",1688493706765,0.46123997,1949.7,1949.6,5.9342836]
["bitfinex","ETHUSD",1688493706943,0.46123997,1949.7,1949.6,12.81728816]
["bitfinex","ETHUSD",1688493707137,0.46123997,1949.7,1949.6,13.62232176]
["bitfinex","ETHUSD",1688493707339,0.46123997,1949.7,1949.6,9.15760815]
["bitfinex","ETHUSD",1688493708356,0.46123997,1949.7,1949.5,5.9343936]
["bitfinex","ETHUSD",1688493708572,0.46123997,1949.7,1949.5,5.9343836]
["bitfinex","ETHUSD",1688493710891,0.46123997,1949.7,1949.5,0.8050336]
["bitfinex","ETHUSD",1688493712569,10.71923997,1949.7,1949.5,0.8050336]
["bitfinex","ETHUSD",1688493712775,10.71923997,1949.7,1949.4,2.94038563]
["bitfinex","ETHUSD",1688493712972,1.071924,1949.6,1949.4,1.8670075]
["bitfinex","ETHUSD",1688493713301,11.71689644,1949.6,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493713585,6.86646914,1949.6,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493713783,1.73703914,1949.6,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493713935,6.86632914,1949.6,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493714139,11.99561914,1949.6,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493714379,1.19956191,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493714585,1.58588312,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493714783,6.71540312,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493715977,11.84492312,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493721510,6.71540312,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493724585,10.64536121,1949.5,1949.4,1.0619739]
["bitfinex","ETHUSD",1688493725170,10.64536121,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493727678,5.51584121,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493728572,10.64536121,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493729172,13.68414937,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493729384,18.44182482,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493730110,23.82682482,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493730320,28.14082482,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493730909,23.82682482,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493731108,15.40303666,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493731816,7.70875666,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493731972,10.64536121,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493732179,0.38632121,1949.5,1949.4,2.3648618]
["bitfinex","ETHUSD",1688493732583,5.4083827,1949.6,1949.4,2.3648618]
["bitfinex","ETHUSD",1688493732922,0.36095855,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493733387,10.61999855,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493733575,14.27465868,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493733775,11.70989868,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493734004,14.27465868,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493734674,13.91370013,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493734879,14.24423022,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493737641,14.26056264,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493738004,22.6843508,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493738639,23.9983508,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493746337,22.6843508,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493749774,13.15433009,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493751766,3.009e-05,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493751939,0.2790027,1949.6,1949.4,2.3548618]
["bitfinex","ETHUSD",1688493752135,0.30179915,1949.5,1949.4,7.4846318]
["bitfinex","ETHUSD",1688493752370,0.30179915,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493752532,0.30179915,1949.5,1949.4,2.18962898]
["bitfinex","ETHUSD",1688493752725,0.30179915,1949.5,1949.4,7.31940898]
["bitfinex","ETHUSD",1688493754785,0.30179915,1949.5,1949.4,2.18962898]
["bitfinex","ETHUSD",1688493754986,0.30179915,1949.5,1949.4,7.31940898]
["bitfinex","ETHUSD",1688493755356,0.30179915,1949.5,1949.4,8.62640898]
["bitfinex","ETHUSD",1688493757283,0.30179915,1949.5,1949.4,13.75618898]
["bitfinex","ETHUSD",1688493758990,0.30179915,1949.5,1949.4,14.16303984]
["bitfinex","ETHUSD",1688493760496,0.30179915,1949.5,1949.4,9.03325984]
["bitfinex","ETHUSD",1688493760859,0.30179915,1949.5,1949.4,7.72625984]
["bitfinex","ETHUSD",1688493761054,0.30179915,1949.5,1949.4,6.58449266]
["bitfinex","ETHUSD",1688493761487,0.30179915,1949.5,1949.4,11.71427266]
["bitfinex","ETHUSD",1688493762195,0.30179915,1949.5,1949.4,6.58449266]
["bitfinex","ETHUSD",1688493763290,0.30179915,1949.5,1949.4,11.71427266]
["bitfinex","ETHUSD",1688493767673,0.30179915,1949.5,1949.4,6.58449266]
["bitfinex","ETHUSD",1688493768007,0.30179915,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493769875,5.43131915,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493771705,0.30179915,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493772303,5.43131915,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493772984,0.30179915,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493773534,0.30179915,1949.5,1949.4,6.1776418]
["bitfinex","ETHUSD",1688493773835,0.30179915,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493774008,0.30179915,1949.5,1949.4,6.1776418]
["bitfinex","ETHUSD",1688493776438,0.30179915,1949.5,1949.4,11.3074218]
["bitfinex","ETHUSD",1688493777804,0.30179915,1949.5,1949.4,6.1776418]
["bitfinex","ETHUSD",1688493782641,5.43131915,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493783827,10.56083915,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493785948,11.90128633,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493786102,14.46604633,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493788052,22.88983449,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493789452,22.87843626,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493789649,22.89476868,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493790148,27.21176868,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493794412,27.21376868,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493795765,21.82876868,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493796929,27.21376868,1949.5,1949.4,1.0478618]
["bitfinex","ETHUSD",1688493802375,0.2790027,1949.4,1949.3,0.11]
["bitfinex","ETHUSD",1688493802670,25.113518,1949.4,1949.3,0.11]
["bitfinex","ETHUSD",1688493802961,25.41350874,1949.4,1949.3,0.11]
["bitfinex","ETHUSD",1688493803674,24.09650874,1949.4,1949.3,0.11]
["bitfinex","ETHUSD",1688493807977,28.40750874,1949.4,1949.3,0.11]
["bitfinex","ETHUSD",1688493808180,27.09650874,1949.4,1948.7,1.317]
["bitfinex","ETHUSD",1688493808393,0.2790027,1947.9,1947.7,0.1]
["bitfinex","ETHUSD",1688493808677,19.56224974,1947.8,1947.7,0.1]
["bitfinex","ETHUSD",1688493808876,24.17179284,1947.8,1947.7,0.1]
["bitfinex","ETHUSD",1688493809078,0.39040944,1947.8,1947.7,0.1]
["bitfinex","ETHUSD",1688493809293,0.39040944,1947.8,1947.7,1.417]
["bitfinex","ETHUSD",1688493809575,12.83497,1947.8,1947.7,0.1]
["bitfinex","ETHUSD",1688493809776,2.56651,1948.2,1947.7,0.1]
["bitfinex","ETHUSD",1688493810072,0.354246,1947.8,1947.7,1.307]
["bitfinex","ETHUSD",1688493810270,5.4127927,1947.9,1947.7,1.317]
["bitfinex","ETHUSD",1688493810482,0.2790027,1947.9,1947.7,1.317]
["bitfinex","ETHUSD",1688493810646,0.354246,1947.8,1947.5,0.97841834]
["bitfinex","ETHUSD",1688493810880,15.39380816,1947.8,1947.5,0.97841834]
["bitfinex","ETHUSD",1688493811079,12.82681816,1947.8,1947.5,0.97841834]
["bitfinex","ETHUSD",1688493811295,0.35380038,1947.7,1947.5,0.97841834]
["bitfinex","ETHUSD",1688493811606,5.38810038,1947.7,1947.5,0.97841834]
["bitfinex","ETHUSD",1688493811811,0.35309331,1947.7,1947.5,2.29541834]
["bitfinex","ETHUSD",1688493812011,0.35309331,1947.7,1947.6,1.307]
["bitfinex","ETHUSD",1688493812612,0.2790027,1947.9,1947.6,1.307]
["bitfinex","ETHUSD",1688493812911,0.34538711,1947.7,1947.6,1.317]
["bitfinex","ETHUSD",1688493813079,5.4117527,1948.3,1947.6,2.90173971]
["bitfinex","ETHUSD",1688493813279,0.2790027,1948.3,1947.7,0.29017397]
["bitfinex","ETHUSD",1688493813508,5.4117027,1948.3,1947.7,0.29017397]
["bitfinex","ETHUSD",1688493813694,10.5444027,1948.3,1947.7,0.29017397]
["bitfinex","ETHUSD",1688493813912,0.2790027,1948.3,1948.2,1.317]
["bitfinex","ETHUSD",1688493814077,5.4116827,1948.3,1948.2,1.317]
["bitfinex","ETHUSD",1688493814419,5.4116827,1948.3,1948.1,1.317]
["bitfinex","ETHUSD",1688493814936,10.5443627,1948.3,1948.1,1.317]
["bitfinex","ETHUSD",1688493815090,10.5443627,1948.3,1948.2,1.317]
["bitfinex","ETHUSD",1688493815292,5.4116827,1948.3,1948.2,1.317]
["bitfinex","ETHUSD",1688493815736,0.2790027,1948.3,1948.2,1.317]
["bitfinex","ETHUSD",1688493816119,5.1325,1948.4,1948.2,1.317]
["bitfinex","ETHUSD",1688493816304,10.26509,1948.4,1948.3,1.317]
["bitfinex","ETHUSD",1688493816796,5.1325,1948.4,1948.3,1.317]
["bitfinex","ETHUSD",1688493816997,12.83127,1948.4,1947.9,3.0]
["bitfinex","ETHUSD",1688493817343,12.83127,1948.4,1947.9,0.3]
["bitfinex","ETHUSD",1688493817539,12.83127,1948.4,1947.9,3.3]
["bitfinex","ETHUSD",1688493817710,5.34187986,1949.4,1948.3,1.317]
["bitfinex","ETHUSD",1688493817711,0.2790027,1948.7,1948.3,1.317]
["bitfinex","ETHUSD",1688493817915,5.4112527,1948.5,1948.0,2.55878816]
["bitfinex","ETHUSD",1688493818103,2.56585,1948.7,1948.4,1.317]
["bitfinex","ETHUSD",1688493818104,0.2790027,1948.7,1948.4,1.317]
["bitfinex","ETHUSD",1688493818307,5.4106227,1948.7,1948.5,1.317]
["bitfinex","ETHUSD",1688493818510,5.4097227,1949.1,1948.6,1.306]
["bitfinex","ETHUSD",1688493818724,0.2790027,1949.1,1949.0,1.317]
["bitfinex","ETHUSD",1688493819440,0.60286421,1949.1,1949.0,1.317]
["bitfinex","ETHUSD",1688493819957,5.73343421,1949.1,1949.0,1.84]
["bitfinex","ETHUSD",1688493820256,0.32386151,1949.1,1949.0,1.84]
["bitfinex","ETHUSD",1688493820969,5.13055,1949.2,1949.0,1.84]
["bitfinex","ETHUSD",1688493821150,0.32407691,1949.1,1948.8,1.843]
["bitfinex","ETHUSD",1688493821314,0.32407691,1949.1,1949.0,1.843]
["bitfinex","ETHUSD",1688493821658,5.4089627,1949.4,1949.0,4.84196698]
["bitfinex","ETHUSD",1688493821812,5.4089627,1949.4,1949.2,1.843]
["bitfinex","ETHUSD",1688493822511,10.5389027,1949.4,1949.2,1.843]
["bitfinex","ETHUSD",1688493823165,10.5389027,1949.4,1948.9,8.0]
["bitfinex","ETHUSD",1688493823320,10.55523512,1949.4,1948.9,8.0]
["bitfinex","ETHUSD",1688493823530,1.05552351,1949.3,1948.9,8.0]
["bitfinex","ETHUSD",1688493823730,10.26072,1949.2,1948.9,8.0]
["bitfinex","ETHUSD",1688493823930,10.26072,1949.2,1948.9,1.843]
["bitfinex","ETHUSD",1688493824666,10.26072,1949.2,1948.7,5.62328688]
["bitfinex","ETHUSD",1688493824828,10.26072,1949.2,1949.0,1.843]
["bitfinex","ETHUSD",1688493825029,12.82587,1949.2,1948.9,1.843]
["bitfinex","ETHUSD",1688493825360,0.32407691,1949.1,1948.9,1.843]
["bitfinex","ETHUSD",1688493825539,5.13083,1949.0,1948.9,1.843]
["bitfinex","ETHUSD",1688493826060,5.45435431,1949.0,1948.9,1.843]
["bitfinex","ETHUSD",1688493826357,13.15059431,1949.0,1948.8,1.843]
["bitfinex","ETHUSD",1688493826559,13.15059431,1949.0,1948.7,3.40228958]
["bitfinex","ETHUSD",1688493826560,13.15059431,1949.0,1948.7,1.834]
["bitfinex","ETHUSD",1688493828051,14.49355401,1949.0,1948.7,1.834]
["bitfinex","ETHUSD",1688493828249,14.49355401,1949.0,1948.6,1.843]
["bitfinex","ETHUSD",1688493829164,0.2790027,1948.9,1948.4,3.8443]
["bitfinex","ETHUSD",1688493829319,12.82872,1948.8,1948.5,1.836]
["bitfinex","ETHUSD",1688493829524,10.58435184,1948.8,1948.5,1.836]
["bitfinex","ETHUSD",1688493830168,0.32137184,1948.8,1948.6,1.836]
["bitfinex","ETHUSD",1688493830335,5.13123,1948.9,1948.7,1.843]
["bitfinex","ETHUSD",1688493830530,10.26252,1948.9,1948.6,2.55878816]
["bitfinex","ETHUSD",1688493831036,0.32137184,1948.8,1948.6,2.55878816]
["bitfinex","ETHUSD",1688493831253,5.45276184,1948.8,1948.6,2.55878816]
["bitfinex","ETHUSD",1688493831453,5.45276184,1948.8,1948.6,2.88980095]
["bitfinex","ETHUSD",1688493831769,5.13139,1948.8,1948.6,2.88980095]
["bitfinex","ETHUSD",1688493832084,5.13139,1948.8,1948.6,3.15754066]
["bitfinex","ETHUSD",1688493832972,5.13139,1948.8,1948.6,0.33101279]
["bitfinex","ETHUSD",1688493833127,12.82846,1948.8,1948.6,1.843]
["bitfinex","ETHUSD",1688493834033,12.82846,1948.8,1948.4,5.24733028]
["bitfinex","ETHUSD",1688493834565,12.8297,1948.6,1948.4,5.24733028]
["bitfinex","ETHUSD",1688493834924,12.8297,1948.6,1948.4,2.24733028]
["bitfinex","ETHUSD",1688493835358,12.8297,1948.6,1948.3,0.26773971]
["bitfinex","ETHUSD",1688493835560,12.8297,1948.6,1948.2,2.24505947]
["bitfinex","ETHUSD",1688493835561,14.11267,1948.6,1948.2,2.24505947]
["bitfinex","ETHUSD",1688493835764,14.11267,1948.6,1948.2,0.40605947]
["bitfinex","ETHUSD",1688493835919,0.31971321,1948.5,1948.2,0.40605947]
["bitfinex","ETHUSD",1688493836119,10.26482,1948.4,1948.2,0.26773971]
["bitfinex","ETHUSD",1688493836326,5.13241,1948.4,1948.2,0.26773971]
["bitfinex","ETHUSD",1688493836524,10.26471,1948.5,1948.2,0.26773971]
["bitfinex","ETHUSD",1688493836735,5.13258,1948.4,1948.2,0.26773971]
["bitfinex","ETHUSD",1688493837033,5.1323,1948.5,1948.2,0.26773971]
["bitfinex","ETHUSD",1688493837251,10.26459,1948.5,1948.2,0.26773971]
["bitfinex","ETHUSD",1688493837652,5.45192571,1948.4,1948.2,0.26773971]
["bitfinex","ETHUSD",1688493838275,10.58447571,1948.4,1948.2,0.26773971]
["bitfinex","ETHUSD",1688493839065,13.15067571,1948.4,1948.2,0.26773971]
["bitfinex","ETHUSD",1688493839841,0.2790027,1948.3,1948.0,1.843]
["bitfinex","ETHUSD",1688493840042,0.2790027,1948.3,1947.7,3.7607]
["bitfinex","ETHUSD",1688493840043,15.39882,1948.2,1947.7,3.7607]
["bitfinex","ETHUSD",1688493840251,15.39882,1948.2,1947.7,6.31948816]
["bitfinex","ETHUSD",1688493840460,0.31344588,1948.1,1947.7,2.18843971]
["bitfinex","ETHUSD",1688493840751,10.26798,1947.8,1947.6,1.84]
["bitfinex","ETHUSD",1688493841067,0.3100174,1947.7,1947.6,1.84]
["bitfinex","ETHUSD",1688493841252,5.4442774,1947.7,1947.5,2.82141834]
["bitfinex","ETHUSD",1688493841456,5.4442774,1947.7,1947.6,0.40327327]
["bitfinex","ETHUSD",1688493841656,0.3100174,1947.7,1947.5,0.97841834]
["bitfinex","ETHUSD",1688493841838,5.13426,1947.7,1947.5,0.97841834]
["bitfinex","ETHUSD",1688493842038,12.83565,1947.7,1947.5,1.39143252]
["bitfinex","ETHUSD",1688493842367,0.30942948,1947.6,1947.5,1.39143252]
["bitfinex","ETHUSD",1688493842585,9.34800713,1947.6,1947.5,1.39143252]
["bitfinex","ETHUSD",1688493842932,6.78074713,1947.6,1947.5,1.39143252]
["bitfinex","ETHUSD",1688493843129,11.91526713,1947.6,1947.5,1.39143252]
["bitfinex","ETHUSD",1688493843782,6.78074713,1947.6,1947.5,1.39143252]
["bitfinex","ETHUSD",1688493843979,5.72295218,1947.6,1947.5,1.39143252]
["bitfinex","ETHUSD",1688493844365,10.85747218,1947.6,1947.5,1.39143252]
["bitfinex","ETHUSD",1688493844534,0.30942948,1947.6,1947.5,1.39143252]
["bitfinex","ETHUSD",1688493844741,0.58843218,1947.6,1947.5,1.39143252]
["bitfinex","ETHUSD",1688493846388,0.30942948,1947.6,1947.5,1.39143252]
["bitfinex","ETHUSD",1688493846591,0.30942948,1947.6,1947.5,14.35063977]
["bitfinex","ETHUSD",1688493846743,0.2790027,1947.8,1947.5,14.61837948]
["bitfinex","ETHUSD",1688493847093,0.2790027,1947.8,1947.7,1.843]
["bitfinex","ETHUSD",1688493847274,0.2790027,1947.8,1947.6,6.96044]
["bitfinex","ETHUSD",1688493847469,0.31400158,1947.7,1947.6,12.09488]
["bitfinex","ETHUSD",1688493847790,0.2790027,1947.8,1947.6,13.55494995]
["bitfinex","ETHUSD",1688493848490,0.2790027,1948.0,1947.6,13.55494995]
["bitfinex","ETHUSD",1688493848693,0.2790027,1948.0,1947.7,1.836]
["bitfinex","ETHUSD",1688493848847,0.2790027,1948.0,1947.8,5.13399]
["bitfinex","ETHUSD",1688493849186,0.2790027,1948.0,1947.7,1.836]
["bitfinex","ETHUSD",1688493849389,10.5461027,1948.0,1947.5,4.08107977]
["bitfinex","ETHUSD",1688493849686,10.5461027,1948.0,1947.5,3.23443252]
["bitfinex","ETHUSD",1688493850776,10.5461027,1948.0,1947.5,8.36905252]
["bitfinex","ETHUSD",1688493852172,10.5461027,1948.0,1947.5,13.50383252]
["bitfinex","ETHUSD",1688493856712,1.6574,1948.3,1947.6,2.55878816]
["bitfinex","ETHUSD",1688493856713,0.2790027,1948.2,1947.6,2.55878816]
["bitfinex","ETHUSD",1688493856856,0.2790027,1948.2,1947.7,12.83513]
["bitfinex","ETHUSD",1688493857051,0.2790027,1948.2,1947.8,3.84230116]
["bitfinex","ETHUSD",1688493857386,0.2790027,1948.2,1947.9,12.83422]
["bitfinex","ETHUSD",1688493857552,0.31899775,1948.1,1947.9,15.39300816]
["bitfinex","ETHUSD",1688493857948,0.2790027,1948.2,1947.9,15.39300816]
["bitfinex","ETHUSD",1688493858198,0.2790027,1948.2,1947.9,17.22700816]
["bitfinex","ETHUSD",1688493858370,0.31844451,1948.0,1947.9,19.10483425]
["bitfinex","ETHUSD",1688493858570,0.2790027,1948.2,1947.9,19.10483425]
["bitfinex","ETHUSD",1688493858784,0.2790027,1948.2,1948.0,1.843]
["bitfinex","ETHUSD",1688493858960,0.2790027,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1688493859974,0.59855363,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1688493860490,0.59855363,1948.2,1948.1,10.2664]
["bitfinex","ETHUSD",1688493860679,0.59855363,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1688493861468,0.2790027,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1688493861671,5.73149363,1948.2,1948.0,5.13328]
["bitfinex","ETHUSD",1688493861919,0.59855363,1948.2,1948.0,5.13326]
["bitfinex","ETHUSD",1688493862090,0.59855363,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1688493862771,0.59855363,1948.2,1948.0,6.97231]
["bitfinex","ETHUSD",1688493863117,0.59855363,1948.2,1948.0,5.13331]
["bitfinex","ETHUSD",1688493864176,5.73149363,1948.2,1947.9,5.13359]
["bitfinex","ETHUSD",1688493864722,11.95085099,1948.2,1947.7,1.843]
["bitfinex","ETHUSD",1688493864903,11.95085099,1948.2,1947.7,8.13411]
["bitfinex","ETHUSD",1688493865076,11.95085099,1948.2,1947.7,13.26837]
["bitfinex","ETHUSD",1688493865707,11.63130006,1948.2,1947.7,13.26837]
["bitfinex","ETHUSD",1688493865977,1.48014067,1948.1,1947.7,13.26837]
["bitfinex","ETHUSD",1688493866171,6.61341067,1948.1,1947.7,8.13411]
["bitfinex","ETHUSD",1688493866371,0.2790027,1947.8,1947.5,31.67841834]
["bitfinex","ETHUSD",1688493866575,0.2790027,1947.8,1947.5,0.97841834]
["bitfinex","ETHUSD",1688493866822,0.2790027,1947.8,1947.5,6.11317834]
["bitfinex","ETHUSD",1688493866982,0.31479728,1947.7,1947.5,0.97841834]
["bitfinex","ETHUSD",1688493867227,10.58362728,1947.7,1947.5,0.97841834]
["bitfinex","ETHUSD",1688493867429,5.13439,1947.7,1947.5,0.97841834]
["bitfinex","ETHUSD",1688493867635,5.4131327,1947.8,1947.5,0.97841834]
["bitfinex","ETHUSD",1688493867841,0.31354505,1947.6,1947.5,6.11319834]
["bitfinex","ETHUSD",1688493868076,1.59038797,1947.8,1947.5,11.24797834]
["bitfinex","ETHUSD",1688493868231,0.2790027,1947.8,1947.5,11.24797834]
["bitfinex","ETHUSD",1688493868437,0.31354505,1947.6,1947.5,13.81536834]
["bitfinex","ETHUSD",1688493868882,0.2790027,1947.8,1947.5,13.81536834]
["bitfinex","ETHUSD",1688493869523,0.31409857,1947.7,1947.5,15.65836834]
["bitfinex","ETHUSD",1688493869955,0.31409857,1947.7,1947.6,4.39878816]
["bitfinex","ETHUSD",1688493870173,0.31409857,1947.7,1947.6,17.23508816]
["bitfinex","ETHUSD",1688493870673,0.2790027,1948.0,1947.6,17.23508816]
["bitfinex","ETHUSD",1688493870985,0.2790027,1948.0,1947.8,1.834]
["bitfinex","ETHUSD",1688493871193,0.2790027,1948.2,1947.9,17.23610816]
["bitfinex","ETHUSD",1688493871399,0.2790027,1948.6,1948.0,1.72361082]
["bitfinex","ETHUSD",1688493871688,0.2790027,1948.6,1948.2,12.83227]
["bitfinex","ETHUSD",1688493872051,0.2790027,1948.6,1948.2,12.8266163]
["bitfinex","ETHUSD",1688493872247,0.2790027,1948.4,1948.2,12.5766163]
["bitfinex","ETHUSD",1688493872586,0.2790027,1948.4,1948.2,10.26582]
["bitfinex","ETHUSD",1688493872794,0.29262382,1948.3,1948.2,10.26582]
["bitfinex","ETHUSD",1688493872989,0.2790027,1948.4,1948.2,10.26582]
["bitfinex","ETHUSD",1688493873355,0.2790027,1948.4,1948.1,1.843]
["bitfinex","ETHUSD",1688493873563,0.2790027,1948.4,1948.0,4.40961]
["bitfinex","ETHUSD",1688493873909,0.29262382,1948.3,1948.1,10.26613]
["bitfinex","ETHUSD",1688493874403,0.2790027,1948.4,1948.1,10.26613]
["bitfinex","ETHUSD",1688493874899,0.29207074,1948.2,1948.1,10.26613]
["bitfinex","ETHUSD",1688493875105,0.2790027,1948.4,1948.1,12.83273]
["bitfinex","ETHUSD",1688493875408,0.29207074,1948.2,1948.1,10.26613]
["bitfinex","ETHUSD",1688493875764,0.2790027,1948.4,1948.1,10.26613]
["bitfinex","ETHUSD",1688493876106,0.29207074,1948.2,1948.1,10.26613]
["bitfinex","ETHUSD",1688493876300,0.29207074,1948.2,1948.1,9.72459702]
["bitfinex","ETHUSD",1688493876500,0.2790027,1948.4,1948.1,9.72459702]
["bitfinex","ETHUSD",1688493876797,0.29207074,1948.2,1948.1,9.72459702]
["bitfinex","ETHUSD",1688493877190,0.2790027,1948.4,1948.1,9.72459702]
["bitfinex","ETHUSD",1688493877578,0.29207074,1948.2,1948.1,9.72459702]
["bitfinex","ETHUSD",1688493877980,0.2790027,1948.4,1948.1,9.72459702]
["bitfinex","ETHUSD",1688493878376,0.2790027,1948.8,1948.2,7.94378816]
["bitfinex","ETHUSD",1688493878582,0.2790027,1948.8,1948.5,12.83037]
["bitfinex","ETHUSD",1688493879289,0.2790027,1948.8,1948.5,15.38915816]
["bitfinex","ETHUSD",1688493880313,0.2790027,1948.8,1948.5,17.22315816]
["bitfinex","ETHUSD",1688493881689,0.2790027,1948.8,1948.5,10.2643]
["bitfinex","ETHUSD",1688493882257,0.26987772,1948.7,1948.5,10.2643]
["bitfinex","ETHUSD",1688493883309,0.26987772,1948.7,1948.5,12.83037]
["bitfinex","ETHUSD",1688493884589,0.2790027,1948.8,1948.5,12.83037]
["bitfinex","ETHUSD",1688493884894,0.26932486,1948.6,1948.5,12.83037]
["bitfinex","ETHUSD",1688493885305,0.2790027,1948.8,1948.5,12.83037]
["bitfinex","ETHUSD",1688493885613,0.27037207,1948.6,1948.5,12.83037]
["bitfinex","ETHUSD",1688493885819,0.27037207,1948.6,1948.5,14.41210752]
["bitfinex","ETHUSD",1688493886023,0.2790027,1948.8,1948.5,14.41210752]
["bitfinex","ETHUSD",1688493886723,0.27092488,1948.7,1948.5,14.41210752]
["bitfinex","ETHUSD",1688493886925,0.27092488,1948.7,1948.5,12.83037]
["bitfinex","ETHUSD",1688493887074,0.2790027,1948.8,1948.5,12.83037]
["bitfinex","ETHUSD",1688493888118,0.27092488,1948.7,1948.5,12.83037]
["bitfinex","ETHUSD",1688493888617,0.27092488,1948.7,1948.5,10.2643]
["bitfinex","ETHUSD",1688493890806,0.27092488,1948.7,1948.5,12.83037]
["bitfinex","ETHUSD",1688493891545,0.27092488,1948.7,1948.5,10.2643]
["bitfinex","ETHUSD",1688493891908,0.2790027,1948.8,1948.5,10.2643]
["bitfinex","ETHUSD",1688493892110,0.82002197,1948.8,1948.5,10.2643]
["bitfinex","ETHUSD",1688493892312,0.27165914,1948.6,1948.5,10.2643]
["bitfinex","ETHUSD",1688493892512,0.82002197,1948.8,1948.5,10.2643]
["bitfinex","ETHUSD",1688493892940,0.27221197,1948.7,1948.5,10.2643]
["bitfinex","ETHUSD",1688493893424,0.27221197,1948.7,1948.5,12.83037]
["bitfinex","ETHUSD",1688493897380,0.27221197,1948.7,1948.5,15.38915816]
["bitfinex","ETHUSD",1688493897576,0.27221197,1948.7,1948.5,16.92881016]
["bitfinex","ETHUSD",1688493897780,0.2790027,1949.0,1948.5,16.92881016]
["bitfinex","ETHUSD",1688493898285,0.27366645,1948.9,1948.5,16.92881016]
["bitfinex","ETHUSD",1688493900941,0.27366645,1948.9,1948.5,12.83037]
["bitfinex","ETHUSD",1688493901139,0.2790027,1948.8,1948.5,12.83037]
["bitfinex","ETHUSD",1688493901372,10.5418527,1948.8,1948.4,10.26459]
["bitfinex","ETHUSD",1688493901569,10.5418527,1948.8,1948.3,8.5507858]
["bitfinex","ETHUSD",1688493901778,0.27233411,1948.7,1948.3,8.5507858]
["bitfinex","ETHUSD",1688493901979,6.48538279,1948.7,1948.3,13.6834558]
["bitfinex","ETHUSD",1688493903047,6.48538279,1948.7,1948.3,8.13259]
["bitfinex","ETHUSD",1688493903789,1.35375279,1948.7,1948.3,13.26526]
["bitfinex","ETHUSD",1688493903991,1.35375279,1948.7,1948.3,15.83159]
["bitfinex","ETHUSD",1688493904340,1.30375279,1948.7,1948.3,15.83159]
["bitfinex","ETHUSD",1688493904593,0.22233411,1948.7,1948.3,15.83159]
["bitfinex","ETHUSD",1688493908489,0.22233411,1948.7,1948.3,18.39037816]
["bitfinex","ETHUSD",1688493910519,0.22233411,1948.7,1948.4,2.55878816]
["bitfinex","ETHUSD",1688493910813,0.2790027,1948.8,1948.5,15.39644]
["bitfinex","ETHUSD",1688493911213,0.26747676,1948.6,1948.5,15.39644]
["bitfinex","ETHUSD",1688493911733,0.2790027,1948.8,1948.5,15.39644]
["bitfinex","ETHUSD",1688493912027,0.26747505,1948.6,1948.5,15.39644]
["bitfinex","ETHUSD",1688493912227,0.2790027,1948.8,1948.5,15.39644]
["bitfinex","ETHUSD",1688493912594,0.26747505,1948.6,1948.5,15.39644]
["bitfinex","ETHUSD",1688493912799,0.26747505,1948.6,1948.5,16.936084]
["bitfinex","ETHUSD",1688493913102,0.2790027,1948.8,1948.5,16.936084]
["bitfinex","ETHUSD",1688493913429,0.2790027,1948.8,1948.5,15.39644]
["bitfinex","ETHUSD",1688493913592,0.26802787,1948.7,1948.5,15.39644]
["bitfinex","ETHUSD",1688493913927,0.2790027,1948.8,1948.5,15.39644]
["bitfinex","ETHUSD",1688493914425,0.26802787,1948.7,1948.5,15.39644]
["bitfinex","ETHUSD",1688493915128,0.2790027,1948.8,1948.5,15.39644]
["bitfinex","ETHUSD",1688493915333,0.26733754,1948.6,1948.5,15.39644]
["bitfinex","ETHUSD",1688493915688,0.2790027,1948.8,1948.5,15.39644]
["bitfinex","ETHUSD",1688493916228,0.24722932,1948.6,1948.5,15.39644]
["bitfinex","ETHUSD",1688493916433,0.2790027,1948.8,1948.5,15.39644]
["bitfinex","ETHUSD",1688493916729,0.24722932,1948.6,1948.5,15.39644]
["bitfinex","ETHUSD",1688493917103,0.2790027,1948.8,1948.5,15.39644]
["bitfinex","ETHUSD",1688493917443,0.24722932,1948.6,1948.5,15.39644]
["bitfinex","ETHUSD",1688493918036,0.2790027,1948.8,1948.5,15.39644]
["bitfinex","ETHUSD",1688493918206,0.24722932,1948.6,1948.5,15.39644]
["bitfinex","ETHUSD",1688493918407,0.2790027,1948.8,1948.5,17.067384]
["bitfinex","ETHUSD",1688493918611,0.2790027,1948.8,1948.5,15.39644]
["bitfinex","ETHUSD",1688493918807,0.24778214,1948.7,1948.5,15.39644]
["bitfinex","ETHUSD",1688493919323,0.24778214,1948.7,1948.5,15.81667734]
["bitfinex","ETHUSD",1688493919629,0.24778214,1948.7,1948.5,17.12267734]
["bitfinex","ETHUSD",1688493920021,0.24778214,1948.7,1948.5,19.6814655]
["bitfinex","ETHUSD",1688493920222,0.2790027,1948.8,1948.6,1.96814655]
["bitfinex","ETHUSD",1688493920529,0.2790027,1948.8,1948.7,12.82905]
["bitfinex","ETHUSD",1688493920950,0.52733762,1948.8,1948.7,12.82905]
["bitfinex","ETHUSD",1688493929367,0.2790027,1948.8,1948.7,13.09678971]
["bitfinex","ETHUSD",1688493929666,0.2790027,1949.0,1948.7,13.09678971]
["bitfinex","ETHUSD",1688493930168,0.24895174,1948.9,1948.7,12.82905]
["bitfinex","ETHUSD",1688493930861,0.2790027,1949.0,1948.7,12.82905]
["bitfinex","ETHUSD",1688493931020,0.24836458,1948.8,1948.7,12.82905]
["bitfinex","ETHUSD",1688493931236,0.24836458,1948.8,1948.7,13.2406885]
["bitfinex","ETHUSD",1688493931435,0.2790027,1949.0,1948.7,13.2406885]
["bitfinex","ETHUSD",1688493932055,0.8043945,1948.9,1948.7,13.2406885]
["bitfinex","ETHUSD",1688493933056,0.00559844,1948.8,1948.7,13.2406885]
["bitfinex","ETHUSD",1688493933438,0.00559844,1948.8,1948.7,10.6748785]
["bitfinex","ETHUSD",1688493933637,0.80966556,1948.8,1948.7,10.6748785]
["bitfinex","ETHUSD",1688493934608,0.80966556,1948.8,1948.7,14.55774451]
["bitfinex","ETHUSD",1688493934810,0.2790027,1949.6,1948.9,2.2209973]
["bitfinex","ETHUSD",1688493935100,0.2790027,1949.8,1949.5,1.313]
["bitfinex","ETHUSD",1688493935253,0.2790027,1949.8,1949.6,14.13412]
["bitfinex","ETHUSD",1688493935459,0.2790027,1949.8,1949.6,12.82312]
["bitfinex","ETHUSD",1688493935879,0.2790027,1949.8,1949.6,5.12925]
["bitfinex","ETHUSD",1688493936468,0.84679681,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1688493936893,0.84679681,1949.7,1949.6,10.2585]
["bitfinex","ETHUSD",1688493937207,0.85145363,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1688493937697,0.85145363,1949.7,1949.6,10.2585]
["bitfinex","ETHUSD",1688493938790,0.85145363,1949.7,1949.6,12.82312]
["bitfinex","ETHUSD",1688493939115,0.77574363,1949.7,1949.6,10.2585]
["bitfinex","ETHUSD",1688493939265,0.77574363,1949.7,1949.6,10.3105995]
["bitfinex","ETHUSD",1688493939808,0.77574363,1949.7,1949.6,12.8752195]
["bitfinex","ETHUSD",1688493941411,1.01832745,1949.7,1949.6,12.8752195]
["bitfinex","ETHUSD",1688493941908,1.01832745,1949.7,1949.6,14.1922195]
["bitfinex","ETHUSD",1688493942565,0.00465682,1949.7,1949.6,14.1922195]
["bitfinex","ETHUSD",1688493942768,1.01832745,1949.7,1949.6,14.1922195]
["bitfinex","ETHUSD",1688493943085,0.2790027,1949.8,1949.6,14.1922195]
["bitfinex","ETHUSD",1688493943282,0.2790027,1949.8,1949.6,12.8752195]
["bitfinex","ETHUSD",1688493943579,1.01367063,1949.7,1949.6,12.8752195]
["bitfinex","ETHUSD",1688493944186,1.01834438,1949.7,1949.6,18.41569861]
["bitfinex","ETHUSD",1688493945066,0.00467375,1949.7,1949.6,24.56256416]
["bitfinex","ETHUSD",1688493945283,0.00467375,1949.7,1949.6,19.17756416]
["bitfinex","ETHUSD",1688493945472,0.00467375,1949.7,1949.6,18.41569861]
["bitfinex","ETHUSD",1688493946105,30.2790027,1950.0,1949.6,18.41569861]
["bitfinex","ETHUSD",1688493946633,1.01394014,1949.9,1949.6,18.41569861]
["bitfinex","ETHUSD",1688493946841,1.01394014,1949.9,1949.7,5.71135802]
["bitfinex","ETHUSD",1688493947017,1.01394014,1949.9,1949.8,16.70118]
["bitfinex","ETHUSD",1688493948228,1.0186129,1949.9,1949.8,16.70118]
["bitfinex","ETHUSD",1688493950323,1.0186129,1949.9,1949.8,16.69518]
["bitfinex","ETHUSD",1688493950508,1.0186129,1949.9,1949.8,19.25596816]
["bitfinex","ETHUSD",1688493950834,1.0186129,1949.9,1949.8,20.78654148]
["bitfinex","ETHUSD",1688493951048,1.0186129,1949.9,1949.8,29.17154148]
["bitfinex","ETHUSD",1688493953595,2.9e-06,1949.9,1949.8,32.25324624]
["bitfinex","ETHUSD",1688493953942,2.9e-06,1949.9,1949.8,40.25324624]
["bitfinex","ETHUSD",1688493954101,30.0,1950.0,1949.8,40.25324624]
["bitfinex","ETHUSD",1688493954297,30.0,1950.0,1949.9,13.09947911]
["bitfinex","ETHUSD",1688493954503,30.0,1950.0,1949.9,26.24046832]
["bitfinex","ETHUSD",1688493954937,5.69898325,1950.0,1949.9,27.00233387]
["bitfinex","ETHUSD",1688493955140,0.2790027,1950.7,1950.1,5.385]
["bitfinex","ETHUSD",1688493955440,0.2790027,1950.7,1950.6,12.81655]
["bitfinex","ETHUSD",1688493956104,0.28340574,1950.7,1950.6,12.81655]
["bitfinex","ETHUSD",1688493956332,1.4029447,1950.7,1950.6,12.81655]
["bitfinex","ETHUSD",1688493956700,0.28340574,1950.7,1950.6,12.81655]
["bitfinex","ETHUSD",1688493957131,1.40324517,1950.7,1950.6,12.81655]
["bitfinex","ETHUSD",1688493958756,0.2790027,1951.2,1950.6,16.91496554]
["bitfinex","ETHUSD",1688493958929,0.2790027,1951.2,1951.1,1.315]
["bitfinex","ETHUSD",1688493959275,0.2790027,1951.2,1951.1,14.12827]
["bitfinex","ETHUSD",1688493959457,0.2790027,1951.4,1951.1,14.12827]
["bitfinex","ETHUSD",1688493959774,0.2790027,1951.4,1951.2,0.0163179]
["bitfinex","ETHUSD",1688493959979,0.2790027,1951.4,1951.2,5.1411479]
["bitfinex","ETHUSD",1688493960453,0.93723368,1951.3,1951.2,5.1411479]
["bitfinex","ETHUSD",1688493961056,0.94132364,1951.3,1951.2,10.2661979]
["bitfinex","ETHUSD",1688493962256,0.93723368,1951.3,1951.2,5.12483]
["bitfinex","ETHUSD",1688493962429,0.2790027,1951.4,1951.2,5.12483]
["bitfinex","ETHUSD",1688493962768,0.2790027,1951.4,1951.1,5.12518]
["bitfinex","ETHUSD",1688493962769,0.1790027,1951.2,1951.1,5.12518]
["bitfinex","ETHUSD",1688493963073,0.1790027,1951.2,1951.1,10.25049]
["bitfinex","ETHUSD",1688493963074,0.1828011,1951.2,1951.1,10.25049]
["bitfinex","ETHUSD",1688493963444,1.12033103,1951.2,1951.1,10.29120463]
["bitfinex","ETHUSD",1688493964476,1.12033103,1951.2,1951.1,12.85385463]
["bitfinex","ETHUSD",1688493965700,1.12033103,1951.2,1951.1,5.16589463]
["bitfinex","ETHUSD",1688493965905,1.12033103,1951.2,1951.1,10.29120463]
["bitfinex","ETHUSD",1688493966810,0.1790027,1951.0,1950.9,0.04071463]
["bitfinex","ETHUSD",1688493967184,0.1790027,1951.0,1950.9,5.16654463]
["bitfinex","ETHUSD",1688493967185,1.11671719,1951.0,1950.9,5.16654463]
["bitfinex","ETHUSD",1688493967373,1.11671719,1951.0,1950.9,10.29237463]
["bitfinex","ETHUSD",1688493968027,1.11671719,1951.0,1950.9,0.04071463]
["bitfinex","ETHUSD",1688493968187,1.74407055,1951.0,1950.9,0.04071463]
["bitfinex","ETHUSD",1688493968388,0.1790027,1950.8,1950.7,0.04071463]
["bitfinex","ETHUSD",1688493968575,0.1790027,1950.5,1950.3,5.1272]
["bitfinex","ETHUSD",1688493968937,0.1790027,1950.5,1950.4,10.25424]
["bitfinex","ETHUSD",1688493969219,0.00296834,1950.4,1950.3,5.12722]
["bitfinex","ETHUSD",1688493969402,0.00296834,1950.4,1950.1,2.56394]
["bitfinex","ETHUSD",1688493969723,0.1790027,1950.3,1950.1,5.12781]
["bitfinex","ETHUSD",1688493969925,0.1790027,1950.3,1950.1,10.25575]
["bitfinex","ETHUSD",1688493970919,0.1790027,1950.3,1950.1,5.12781]
["bitfinex","ETHUSD",1688493972625,0.1790027,1950.3,1950.0,5.14433794]
["bitfinex","ETHUSD",1688493973062,0.1790027,1950.3,1950.0,10.27253794]
["bitfinex","ETHUSD",1688493973538,0.1790027,1950.3,1950.0,0.01632794]
["bitfinex","ETHUSD",1688493973718,5.3064827,1950.3,1950.0,0.01632794]
["bitfinex","ETHUSD",1688493973920,0.1790027,1950.3,1950.0,0.01632794]
["bitfinex","ETHUSD",1688493974181,0.00263337,1950.2,1950.0,5.14437794]
["bitfinex","ETHUSD",1688493974389,0.1790027,1950.0,1949.9,0.4196147]
["bitfinex","ETHUSD",1688493974701,0.1790027,1949.8,1949.7,5.12889]
["bitfinex","ETHUSD",1688493974972,0.1790027,1949.8,1949.6,5.12913]
["bitfinex","ETHUSD",1688493974973,0.1790027,1949.8,1949.6,5.12911]
["bitfinex","ETHUSD",1688493975326,1.11745834,1949.8,1949.6,5.12911]
["bitfinex","ETHUSD",1688493975526,0.93845564,1949.8,1949.6,12.82298]
["bitfinex","ETHUSD",1688493975753,1.11745834,1949.8,1949.6,13.09071971]
["bitfinex","ETHUSD",1688493976070,0.1790027,1949.8,1949.6,14.65625868]
["bitfinex","ETHUSD",1688493977464,0.94033838,1949.7,1949.6,14.65625868]
["bitfinex","ETHUSD",1688493977974,0.1790027,1949.8,1949.6,14.65625868]
["bitfinex","ETHUSD",1688493978433,0.94063897,1949.7,1949.6,14.65625868]
["bitfinex","ETHUSD",1688493978945,1.8903027,1950.2,1949.6,20.21504684]
["bitfinex","ETHUSD",1688493979277,0.1790027,1950.0,1949.8,12.82171]
["bitfinex","ETHUSD",1688493979579,0.1790027,1950.0,1949.8,17.94485816]
["bitfinex","ETHUSD",1688493979771,0.1790027,1950.0,1949.9,0.26773971]
["bitfinex","ETHUSD",1688493979932,0.1790027,1950.0,1949.9,13.08888971]
["bitfinex","ETHUSD",1688493982104,0.1790027,1950.0,1949.8,10.25721]
["bitfinex","ETHUSD",1688493982304,0.1790027,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1688493982703,0.1790027,1950.0,1949.9,10.25692]
["bitfinex","ETHUSD",1688493982891,0.1790027,1950.2,1949.9,10.25692]
["bitfinex","ETHUSD",1688493983099,0.70966697,1950.2,1949.9,10.25692]
["bitfinex","ETHUSD",1688493983677,0.1790027,1950.2,1949.9,10.25692]
["bitfinex","ETHUSD",1688493984680,0.1790027,1950.2,1949.9,12.82115]
["bitfinex","ETHUSD",1688493985095,6.7643927,1950.5,1949.9,13.08888971]
["bitfinex","ETHUSD",1688493985382,1.6374027,1950.5,1950.0,0.26773971]
["bitfinex","ETHUSD",1688493985720,1.6249,1950.6,1950.1,12.8358471]
["bitfinex","ETHUSD",1688493985906,1.97159,1950.6,1950.1,12.8358471]
["bitfinex","ETHUSD",1688493986101,1.97159,1950.6,1950.1,13.10358681]
["bitfinex","ETHUSD",1688493986307,1.6249,1950.6,1950.1,13.10358681]
["bitfinex","ETHUSD",1688493986618,1.844,1950.9,1950.1,13.10358681]
["bitfinex","ETHUSD",1688493986791,5.12615,1950.8,1950.1,13.10358681]
["bitfinex","ETHUSD",1688493986987,12.81539,1950.8,1950.1,13.10358681]
["bitfinex","ETHUSD",1688493989020,20.75917816,1950.8,1950.1,13.10358681]
["bitfinex","ETHUSD",1688493989183,2.07591782,1950.7,1950.1,13.10358681]
["bitfinex","ETHUSD",1688493989520,10.25363,1950.6,1950.1,13.10358681]
["bitfinex","ETHUSD",1688493992134,14.00231782,1950.7,1950.1,13.10358681]
["bitfinex","ETHUSD",1688493992422,8.87570782,1950.7,1950.1,13.10358681]
["bitfinex","ETHUSD",1688493994118,14.00231782,1950.7,1950.1,13.10358681]
["bitfinex","ETHUSD",1688493994588,9.34401994,1950.6,1950.1,13.08725971]
["bitfinex","ETHUSD",1688493994788,11.68801994,1950.6,1949.7,30.7]
["bitfinex","ETHUSD",1688493994989,12.81832,1950.4,1949.7,38.39325]
["bitfinex","ETHUSD",1688493995184,5.12772,1950.2,1949.7,12.82206]
["bitfinex","ETHUSD",1688493995491,10.25544,1950.2,1949.7,10.25757]
["bitfinex","ETHUSD",1688493996010,0.44044761,1950.1,1949.7,5.12876]
["bitfinex","ETHUSD",1688493996327,0.44044761,1950.1,1949.8,2.55878816]
["bitfinex","ETHUSD",1688493996494,0.44044761,1950.1,1949.9,12.82115]
["bitfinex","ETHUSD",1688493996694,10.25457,1950.4,1949.9,12.82115]
["bitfinex","ETHUSD",1688493996895,0.4389288,1950.0,1949.9,12.82115]
["bitfinex","ETHUSD",1688493997199,6.524947,1950.4,1949.9,12.82115]
["bitfinex","ETHUSD",1688493997200,10.2546,1950.4,1949.9,12.82115]
["bitfinex","ETHUSD",1688493997401,12.81817,1950.4,1949.8,0.26773971]
["bitfinex","ETHUSD",1688493997702,0.43978624,1950.3,1949.8,5.12868]
["bitfinex","ETHUSD",1688493997888,10.2555,1950.2,1949.8,5.12868]
["bitfinex","ETHUSD",1688493998229,11.32502862,1950.2,1949.8,10.25741]
["bitfinex","ETHUSD",1688493998391,0.43937247,1950.1,1949.8,10.25741]
["bitfinex","ETHUSD",1688493999136,5.56735247,1950.1,1949.8,10.25741]
["bitfinex","ETHUSD",1688494001397,0.43937247,1950.1,1949.8,12.82177]
["bitfinex","ETHUSD",1688494001597,0.43937247,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1688494001836,5.12778,1950.2,1950.0,5.1282]
["bitfinex","ETHUSD",1688494002214,0.43997432,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1688494003102,0.43997432,1950.1,1950.0,10.2564]
["bitfinex","ETHUSD",1688494004532,0.43997432,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1688494007060,7.07484,1950.5,1950.0,12.8205]
["bitfinex","ETHUSD",1688494007363,1.9478,1950.5,1950.0,13.589743]
["bitfinex","ETHUSD",1688494007653,0.39025169,1950.4,1950.0,13.589743]
["bitfinex","ETHUSD",1688494007873,0.65041948,1950.4,1950.0,13.589743]
["bitfinex","ETHUSD",1688494008723,0.65041948,1950.4,1950.1,1.3589743]
["bitfinex","ETHUSD",1688494008921,0.65041948,1950.4,1950.2,2.55878816]
["bitfinex","ETHUSD",1688494009151,5.12578,1951.0,1950.2,15.37795816]
["bitfinex","ETHUSD",1688494009360,5.12578,1951.0,1950.3,0.04307634]
["bitfinex","ETHUSD",1688494009361,5.12602,1950.9,1950.3,0.04307634]
["bitfinex","ETHUSD",1688494009548,13.46745338,1950.9,1950.5,5.12678]
["bitfinex","ETHUSD",1688494010147,10.90454338,1950.9,1950.5,10.25367]
["bitfinex","ETHUSD",1688494011143,13.46745338,1950.9,1950.5,5.12678]
["bitfinex","ETHUSD",1688494014574,13.46745338,1950.9,1950.4,5.12702]
["bitfinex","ETHUSD",1688494014953,13.46745338,1950.9,1950.3,5.14362543]
["bitfinex","ETHUSD",1688494015155,1.34674534,1950.8,1950.3,5.14362543]
["bitfinex","ETHUSD",1688494015471,10.90514718,1950.7,1950.3,10.27103543]
["bitfinex","ETHUSD",1688494016355,0.65216718,1950.7,1950.3,12.82982359]
["bitfinex","ETHUSD",1688494016528,5.12546,1951.1,1950.4,1.842]
["bitfinex","ETHUSD",1688494016732,10.2513,1951.0,1950.5,12.81672]
["bitfinex","ETHUSD",1688494017077,10.84883367,1951.0,1950.5,14.92012]
["bitfinex","ETHUSD",1688494017254,10.84883367,1951.0,1950.5,16.750562]
["bitfinex","ETHUSD",1688494017930,5.72312367,1951.0,1950.5,16.750562]
["bitfinex","ETHUSD",1688494018632,10.84879367,1951.0,1950.5,16.750562]
["bitfinex","ETHUSD",1688494022161,13.41157367,1951.0,1950.5,16.750562]
["bitfinex","ETHUSD",1688494024749,13.41157367,1951.0,1950.5,9.060522]
["bitfinex","ETHUSD",1688494024952,15.70254483,1951.0,1950.4,0.01632459]
["bitfinex","ETHUSD",1688494025263,2.55878816,1950.9,1950.2,3.0]
["bitfinex","ETHUSD",1688494025462,10.25278,1950.7,1950.2,8.12767]
["bitfinex","ETHUSD",1688494025683,10.25278,1950.7,1950.2,13.25534]
["bitfinex","ETHUSD",1688494026039,5.67483988,1950.6,1950.2,15.02147]
["bitfinex","ETHUSD",1688494026244,0.54809988,1950.6,1950.2,15.02147]
["bitfinex","ETHUSD",1688494026439,0.54809988,1950.6,1950.2,19.4273]
["bitfinex","ETHUSD",1688494026751,10.25243,1950.8,1950.2,19.4273]
["bitfinex","ETHUSD",1688494027258,0.54762381,1950.5,1950.2,19.4273]
["bitfinex","ETHUSD",1688494027439,10.25243,1950.8,1950.4,10.2543]
["bitfinex","ETHUSD",1688494028473,10.25243,1950.8,1950.4,12.81787]
["bitfinex","ETHUSD",1688494028643,5.12614,1950.8,1950.4,12.81787]
["bitfinex","ETHUSD",1688494028844,7.72568,1951.0,1950.4,12.81787]
["bitfinex","ETHUSD",1688494029197,7.72568,1951.0,1950.5,1.281787]
["bitfinex","ETHUSD",1688494029358,7.72568,1951.0,1950.6,12.81622]
["bitfinex","ETHUSD",1688494030047,12.85133,1951.0,1950.6,12.81622]
["bitfinex","ETHUSD",1688494032394,12.85133,1951.0,1950.6,10.25298]
["bitfinex","ETHUSD",1688494032749,15.41411,1951.0,1950.6,5.12649]
["bitfinex","ETHUSD",1688494033583,15.41411,1951.0,1950.5,6.42482076]
["bitfinex","ETHUSD",1688494034883,15.41411,1951.0,1950.5,11.55171076]
["bitfinex","ETHUSD",1688494035191,17.324331,1951.0,1950.5,5.14318376]
["bitfinex","ETHUSD",1688494036066,17.324331,1951.0,1950.5,0.01632376]
["bitfinex","ETHUSD",1688494036400,18.639331,1951.0,1950.5,5.14318376]
["bitfinex","ETHUSD",1688494036950,18.639331,1951.0,1950.5,0.01632376]
["bitfinex","ETHUSD",1688494037196,1.8639331,1950.9,1950.5,0.01632376]
["bitfinex","ETHUSD",1688494037399,10.2523,1950.8,1950.5,0.01632376]
["bitfinex","ETHUSD",1688494038163,10.2523,1950.8,1950.5,5.14315376]
["bitfinex","ETHUSD",1688494038687,10.2523,1950.8,1950.5,0.01632376]
["bitfinex","ETHUSD",1688494039096,12.81535,1950.8,1950.5,0.01632376]
["bitfinex","ETHUSD",1688494039306,1.281535,1950.7,1950.1,8.48783]
["bitfinex","ETHUSD",1688494039608,12.81688,1950.6,1950.0,5.12808]
["bitfinex","ETHUSD",1688494039764,12.81688,1950.6,1950.0,5.12817]
["bitfinex","ETHUSD",1688494039965,15.37566816,1950.6,1950.0,5.12817]
["bitfinex","ETHUSD",1688494040295,18.20466148,1950.6,1950.0,10.25637]
["bitfinex","ETHUSD",1688494040494,0.54716001,1950.5,1950.0,10.25637]
["bitfinex","ETHUSD",1688494040696,5.67421001,1950.5,1950.0,10.25637]
["bitfinex","ETHUSD",1688494041255,10.80126001,1950.5,1950.0,12.82047]
["bitfinex","ETHUSD",1688494044968,18.74504817,1950.5,1949.7,31.0976526]
["bitfinex","ETHUSD",1688494045172,4.43329298,1950.4,1949.7,31.0976526]
["bitfinex","ETHUSD",1688494045402,12.81925,1950.2,1949.7,36.2266326]
["bitfinex","ETHUSD",1688494045831,12.81925,1950.2,1949.7,10.6556226]
["bitfinex","ETHUSD",1688494047715,12.81925,1950.2,1949.7,5.5266326]
["bitfinex","ETHUSD",1688494049301,5.1277,1950.2,1949.7,10.6556226]
["bitfinex","ETHUSD",1688494049488,5.1277,1950.2,1949.7,11.9696226]
["bitfinex","ETHUSD",1688494049683,5.1277,1950.2,1949.7,13.20989258]
["bitfinex","ETHUSD",1688494050003,5.1277,1950.2,1949.7,15.77438258]
["bitfinex","ETHUSD",1688494050399,10.2554,1950.2,1949.7,15.77438258]
["bitfinex","ETHUSD",1688494052349,12.81923,1950.2,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494054328,12.81923,1950.2,1949.7,5.5266226]
["bitfinex","ETHUSD",1688494055187,0.5460872,1950.1,1949.7,5.5266226]
["bitfinex","ETHUSD",1688494055530,5.12825,1950.0,1949.7,5.5266226]
["bitfinex","ETHUSD",1688494055921,5.67386094,1950.0,1949.7,5.5266226]
["bitfinex","ETHUSD",1688494056233,10.80211094,1950.0,1949.7,5.5266226]
["bitfinex","ETHUSD",1688494057496,10.80211094,1950.0,1949.7,5.5266426]
["bitfinex","ETHUSD",1688494058436,10.58351659,1950.0,1949.7,5.5266426]
["bitfinex","ETHUSD",1688494058609,10.80165245,1950.0,1949.7,5.5266426]
["bitfinex","ETHUSD",1688494059131,10.80165245,1950.0,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494060199,5.67340245,1950.0,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494060750,10.80160245,1950.0,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494061052,12.1381097,1950.0,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494061216,14.7022097,1950.0,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494061543,22.64599786,1950.0,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494063462,14.95369786,1950.0,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494063661,14.95369786,1950.0,1949.7,5.5266426]
["bitfinex","ETHUSD",1688494063829,1.8817097,1950.0,1949.7,5.5266426]
["bitfinex","ETHUSD",1688494064167,0.54515245,1950.0,1949.7,11.9706326]
["bitfinex","ETHUSD",1688494064314,5.67336245,1950.0,1949.7,11.9706326]
["bitfinex","ETHUSD",1688494065310,5.67336245,1950.0,1949.7,10.6556326]
["bitfinex","ETHUSD",1688494065922,0.54515245,1950.0,1949.7,10.6556326]
["bitfinex","ETHUSD",1688494067475,5.67338245,1950.0,1949.7,10.6556326]
["bitfinex","ETHUSD",1688494072937,10.80161245,1950.0,1949.7,10.6556326]
["bitfinex","ETHUSD",1688494074303,10.80161245,1950.0,1949.8,1.314]
["bitfinex","ETHUSD",1688494075772,10.80161245,1950.0,1949.7,12.15049268]
["bitfinex","ETHUSD",1688494075967,10.80161245,1950.0,1949.7,7.02150268]
["bitfinex","ETHUSD",1688494078083,10.80161245,1950.0,1949.7,5.5266426]
["bitfinex","ETHUSD",1688494083270,13.36571245,1950.0,1949.7,5.5266426]
["bitfinex","ETHUSD",1688494084906,13.36571245,1950.0,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494090807,15.96571245,1950.0,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494093070,15.96571245,1950.0,1949.7,5.5266226]
["bitfinex","ETHUSD",1688494099532,13.40161245,1950.0,1949.7,5.5266226]
["bitfinex","ETHUSD",1688494102712,13.40161245,1950.0,1949.7,6.8386226]
["bitfinex","ETHUSD",1688494103736,3.14515245,1950.0,1949.7,11.9676126]
["bitfinex","ETHUSD",1688494103918,3.14515245,1950.0,1949.8,0.03005211]
["bitfinex","ETHUSD",1688494104120,3.14515245,1950.0,1949.8,5.15871211]
["bitfinex","ETHUSD",1688494104647,8.27337245,1950.0,1949.8,10.28744211]
["bitfinex","ETHUSD",1688494104813,8.27337245,1950.0,1949.8,10.25739]
["bitfinex","ETHUSD",1688494107242,3.14515245,1950.0,1949.9,1.312]
["bitfinex","ETHUSD",1688494107445,3.14515245,1950.0,1949.9,15.58894679]
["bitfinex","ETHUSD",1688494107607,3.14515245,1950.0,1949.9,15.60527558]
["bitfinex","ETHUSD",1688494107946,2.6,1950.0,1949.9,15.60527558]
["bitfinex","ETHUSD",1688494108305,3.16264809,1950.0,1949.9,15.60527558]
["bitfinex","ETHUSD",1688494109999,2.6,1950.0,1949.9,15.56285379]
["bitfinex","ETHUSD",1688494110429,2.6,1950.0,1949.9,15.60081821]
["bitfinex","ETHUSD",1688494111528,3.16264809,1950.0,1949.9,15.60081821]
["bitfinex","ETHUSD",1688494113647,3.16264809,1950.0,1949.9,15.56285379]
["bitfinex","ETHUSD",1688494113972,2.6,1950.0,1949.9,15.56285379]
["bitfinex","ETHUSD",1688494114156,2.6,1950.0,1949.9,15.59591016]
["bitfinex","ETHUSD",1688494114966,2.6,1950.0,1949.9,15.5910154]
["bitfinex","ETHUSD",1688494115171,2.6,1950.0,1949.9,15.56285379]
["bitfinex","ETHUSD",1688494118851,2.6,1950.0,1949.9,15.97586771]
["bitfinex","ETHUSD",1688494119463,2.6,1950.0,1949.9,18.53465587]
["bitfinex","ETHUSD",1688494119885,2.6,1950.0,1949.9,18.56892862]
["bitfinex","ETHUSD",1688494121088,2.6,1950.0,1949.9,18.53465587]
["bitfinex","ETHUSD",1688494124392,2.6,1950.0,1949.9,15.97586771]
["bitfinex","ETHUSD",1688494125101,3.16089502,1950.0,1949.9,15.97586771]
["bitfinex","ETHUSD",1688494126196,3.16089502,1950.0,1949.9,13.41163771]
["bitfinex","ETHUSD",1688494127303,3.16089502,1950.0,1949.9,15.97586771]
["bitfinex","ETHUSD",1688494127663,2.6,1950.0,1949.9,15.97586771]
["bitfinex","ETHUSD",1688494127864,3.16153793,1950.0,1949.9,15.97586771]
["bitfinex","ETHUSD",1688494132198,3.16153793,1950.0,1949.9,6.86980271]
["bitfinex","ETHUSD",1688494132383,3.16153793,1950.0,1949.9,0.41301392]
["bitfinex","ETHUSD",1688494132711,3.16153793,1950.0,1949.8,1.315]
["bitfinex","ETHUSD",1688494132878,3.16153793,1950.0,1949.8,5.12861]
["bitfinex","ETHUSD",1688494135393,3.16153793,1950.0,1949.8,10.25734]
["bitfinex","ETHUSD",1688494145538,3.16153793,1950.0,1949.7,5.93927374]
["bitfinex","ETHUSD",1688494147315,9.28029172,1950.0,1949.7,0.81038374]
["bitfinex","ETHUSD",1688494147498,14.40849172,1950.0,1949.7,0.81038374]
["bitfinex","ETHUSD",1688494147697,9.28029172,1950.0,1949.7,0.81038374]
["bitfinex","ETHUSD",1688494147930,9.28029172,1950.0,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494148121,0.92802917,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494148696,0.55749991,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494149247,6.05649917,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494149676,0.55749991,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494150028,6.05649917,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494150567,0.55749991,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494150957,6.05649917,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494151126,11.18517917,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494151525,0.55749991,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494152070,11.18517917,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494152439,0.55749991,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494152774,11.18513917,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494153152,0.55749991,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494153555,11.18513917,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494153866,0.55749991,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494154269,11.18513917,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494154573,0.55749991,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494154931,11.18513917,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494155383,0.55749991,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494155542,11.18513917,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494156092,0.55803216,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494156635,11.18513917,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494157047,0.55803216,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494157248,11.18513917,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494157687,0.55803216,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494157834,5.68676216,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494158032,5.12873,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494158483,5.68676216,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494161241,11.98981829,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494161447,14.55417829,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494161861,11.98981829,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494175261,11.98981829,1949.8,1949.7,5.5266426]
["bitfinex","ETHUSD",1688494175262,0.55803216,1949.8,1949.7,5.5266426]
["bitfinex","ETHUSD",1688494175416,0.55803216,1949.8,1949.7,10.68793072]
["bitfinex","ETHUSD",1688494175625,7.72833,1950.0,1949.7,10.68793072]
["bitfinex","ETHUSD",1688494175934,0.55577933,1949.8,1949.7,10.69220104]
["bitfinex","ETHUSD",1688494176261,2.6,1950.0,1949.7,12.26489423]
["bitfinex","ETHUSD",1688494176607,0.55570802,1949.8,1949.7,12.26489423]
["bitfinex","ETHUSD",1688494177049,7.72827,1950.0,1949.7,12.26489423]
["bitfinex","ETHUSD",1688494177218,0.55572584,1949.8,1949.7,12.26489423]
["bitfinex","ETHUSD",1688494177852,7.72827,1950.0,1949.7,12.26489423]
["bitfinex","ETHUSD",1688494178055,0.55570802,1949.8,1949.7,12.26489423]
["bitfinex","ETHUSD",1688494178421,7.72827,1950.0,1949.7,12.26489423]
["bitfinex","ETHUSD",1688494178652,0.55570802,1949.8,1949.7,12.26489423]
["bitfinex","ETHUSD",1688494179007,7.72827,1950.0,1949.7,12.26489423]
["bitfinex","ETHUSD",1688494179527,0.55570802,1949.8,1949.7,12.26489423]
["bitfinex","ETHUSD",1688494179732,7.72827,1950.0,1949.7,12.26489423]
["bitfinex","ETHUSD",1688494180250,0.55570802,1949.8,1949.7,12.26489423]
["bitfinex","ETHUSD",1688494180453,7.72827,1950.0,1949.7,12.26489423]
["bitfinex","ETHUSD",1688494180859,0.55570802,1949.8,1949.7,12.26489423]
["bitfinex","ETHUSD",1688494181034,7.72827,1950.0,1949.7,12.22832579]
["bitfinex","ETHUSD",1688494181240,7.72827,1950.0,1949.8,0.02939588]
["bitfinex","ETHUSD",1688494181426,0.55618449,1949.9,1949.8,0.02939588]
["bitfinex","ETHUSD",1688494181630,0.55618449,1949.9,1949.7,7.09926579]
["bitfinex","ETHUSD",1688494182022,0.55618449,1949.9,1949.7,1.97034579]
["bitfinex","ETHUSD",1688494182257,5.68467449,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494182632,10.81316449,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494182865,13.37739449,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494183156,10.81316449,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494183955,5.68467449,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494184470,10.81316449,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494185224,0.55618449,1949.9,1949.8,3.87078816]
["bitfinex","ETHUSD",1688494185423,0.55618449,1949.9,1949.8,18.45379374]
["bitfinex","ETHUSD",1688494185619,2.6,1950.0,1949.8,18.72153345]
["bitfinex","ETHUSD",1688494186023,2.6,1950.0,1949.9,0.26773971]
["bitfinex","ETHUSD",1688494186224,2.6,1950.0,1949.9,14.45498921]
["bitfinex","ETHUSD",1688494186567,2.6,1950.0,1949.9,16.32727556]
["bitfinex","ETHUSD",1688494189172,2.6,1950.0,1949.9,16.05953585]
["bitfinex","ETHUSD",1688494189535,3.06331149,1950.0,1949.9,16.05953585]
["bitfinex","ETHUSD",1688494191071,3.06331149,1950.0,1949.9,16.03791091]
["bitfinex","ETHUSD",1688494191368,3.06331149,1950.0,1949.9,16.00743635]
["bitfinex","ETHUSD",1688494192470,2.6,1950.0,1949.9,16.00743635]
["bitfinex","ETHUSD",1688494193730,2.6,1950.0,1949.9,16.42621417]
["bitfinex","ETHUSD",1688494194176,3.06331149,1950.0,1949.9,16.42621417]
["bitfinex","ETHUSD",1688494195576,3.06331149,1950.0,1949.9,16.45533836]
["bitfinex","ETHUSD",1688494195750,3.06331149,1950.0,1949.9,16.42621417]
["bitfinex","ETHUSD",1688494195951,3.06331149,1950.0,1949.9,16.45507612]
["bitfinex","ETHUSD",1688494196147,3.06331149,1950.0,1949.9,16.42621417]
["bitfinex","ETHUSD",1688494197146,2.6,1950.0,1949.9,16.42621417]
["bitfinex","ETHUSD",1688494197353,2.6,1950.0,1949.9,16.45936959]
["bitfinex","ETHUSD",1688494197541,2.6,1950.0,1949.9,16.42621417]
["bitfinex","ETHUSD",1688494199437,2.6,1950.0,1949.9,16.45723451]
["bitfinex","ETHUSD",1688494199983,2.6,1950.0,1949.9,16.42621417]
["bitfinex","ETHUSD",1688494200458,2.6,1950.0,1949.9,16.45368209]
["bitfinex","ETHUSD",1688494200640,2.6,1950.0,1949.9,16.42621417]
["bitfinex","ETHUSD",1688494206645,2.6,1950.0,1949.9,15.11221417]
["bitfinex","ETHUSD",1688494206975,2.6,1950.0,1949.9,0.41877782]
["bitfinex","ETHUSD",1688494207180,2.6,1950.0,1949.9,10.25692]
["bitfinex","ETHUSD",1688494207589,3.06687506,1950.0,1949.9,10.25692]
["bitfinex","ETHUSD",1688494207889,8.19507506,1950.0,1949.8,0.41798819]
["bitfinex","ETHUSD",1688494208086,3.06687506,1950.0,1949.8,5.12869]
["bitfinex","ETHUSD",1688494208257,4.39918357,1950.0,1949.7,10.6555026]
["bitfinex","ETHUSD",1688494208465,4.39918357,1950.0,1949.7,5.5265126]
["bitfinex","ETHUSD",1688494208466,9.52739357,1950.0,1949.7,5.5265126]
["bitfinex","ETHUSD",1688494209062,4.39918357,1950.0,1949.7,5.5265126]
["bitfinex","ETHUSD",1688494209463,9.52746357,1950.0,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494210379,9.52746357,1950.0,1949.7,5.94581335]
["bitfinex","ETHUSD",1688494210916,4.39918357,1950.0,1949.7,5.5266126]
["bitfinex","ETHUSD",1688494211258,0.43991836,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494211490,9.52741357,1950.0,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494211791,0.46579577,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494212682,5.59432577,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494213179,13.28708577,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494214111,10.72285577,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494214274,6.20101558,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494214691,11.79407083,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494216411,6.66534083,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494219606,11.79407083,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494223387,1.53661083,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494223624,0.46432525,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494223819,3.93230851,1950.0,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494224010,2.55878816,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494224321,0.46493998,1949.9,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494224534,0.46493998,1949.9,1949.8,0.0163296]
["bitfinex","ETHUSD",1688494224684,0.46493998,1949.9,1949.8,10.57163682]
["bitfinex","ETHUSD",1688494232120,1.41626681,1949.9,1949.8,10.57163682]
["bitfinex","ETHUSD",1688494232708,1.41626681,1949.9,1949.7,5.5264926]
["bitfinex","ETHUSD",1688494233325,0.00444279,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494233661,0.00444279,1949.8,1949.7,5.5266426]
["bitfinex","ETHUSD",1688494234110,1.41993219,1949.8,1949.7,5.5266426]
["bitfinex","ETHUSD",1688494234314,1.4154894,1949.8,1949.7,5.5266426]
["bitfinex","ETHUSD",1688494234815,7.72831,1950.0,1949.7,5.5266426]
["bitfinex","ETHUSD",1688494235147,2.6,1950.0,1949.7,5.5266426]
["bitfinex","ETHUSD",1688494235355,2.6,1950.0,1949.7,10.6556326]
["bitfinex","ETHUSD",1688494235356,1.42041661,1949.9,1949.7,10.6556326]
["bitfinex","ETHUSD",1688494238785,1.42041661,1949.9,1949.7,5.5266426]
["bitfinex","ETHUSD",1688494242269,1.42041661,1949.9,1949.7,10.6556326]
["bitfinex","ETHUSD",1688494251524,1.37041661,1949.9,1949.7,10.6556326]
["bitfinex","ETHUSD",1688494252238,0.00428384,1949.8,1949.7,10.6556326]
["bitfinex","ETHUSD",1688494252457,0.00428384,1949.8,1949.7,12.3197278]
["bitfinex","ETHUSD",1688494252632,1.41219391,1949.8,1949.7,12.3197278]
["bitfinex","ETHUSD",1688494257527,1.41219391,1949.8,1949.7,7.1907378]
["bitfinex","ETHUSD",1688494258667,1.41219391,1949.8,1949.7,12.3197278]
["bitfinex","ETHUSD",1688494260663,1.41219391,1949.8,1949.7,7.1907378]
["bitfinex","ETHUSD",1688494261266,1.41219391,1949.8,1949.7,5.5266426]
["bitfinex","ETHUSD",1688494261429,1.41219391,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494261841,1.41219391,1949.8,1949.7,5.5266426]
["bitfinex","ETHUSD",1688494262755,1.41219391,1949.8,1949.7,10.6556326]
["bitfinex","ETHUSD",1688494267469,1.41219391,1949.8,1949.7,5.5266426]
["bitfinex","ETHUSD",1688494267669,1.41219391,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494272588,6.54092391,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494274761,1.41219391,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494278849,1.41219391,1949.8,1949.7,5.5266426]
["bitfinex","ETHUSD",1688494279049,1.41219391,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494279577,6.54092391,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494279995,1.41219391,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494281236,6.54092391,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494281506,1.41219391,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494282906,12.8365963,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494283197,7.7078663,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494283874,12.8365963,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494284359,7.7078663,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494284767,12.8365963,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494284985,7.7078663,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494285188,12.8365963,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494287056,15.4009563,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494288796,23.82474446,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494288956,25.13274446,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494289191,25.13474446,1949.8,1949.7,0.3976526]
["bitfinex","ETHUSD",1688494289774,5.385,1949.6,1948.9,0.80759845]
["bitfinex","ETHUSD",1688494289955,1.306,1949.3,1948.8,31.50759845]
["bitfinex","ETHUSD",1688494290155,12.8261,1949.2,1948.8,31.50759845]
["bitfinex","ETHUSD",1688494290489,14.23426302,1949.2,1948.7,1.5533]
["bitfinex","ETHUSD",1688494290689,17.98437814,1949.2,1948.7,1.5533]
["bitfinex","ETHUSD",1688494290877,17.98437814,1949.2,1948.7,6.6849]
["bitfinex","ETHUSD",1688494291323,20.5431663,1949.2,1948.6,7.34818]
["bitfinex","ETHUSD",1688494291609,20.5431663,1949.2,1948.6,7.75422945]
["bitfinex","ETHUSD",1688494291758,22.3460663,1949.2,1948.6,13.6937079]
["bitfinex","ETHUSD",1688494291961,7.36535663,1949.1,1948.6,13.6937079]
["bitfinex","ETHUSD",1688494292155,7.36535663,1949.1,1948.6,16.2596479]
["bitfinex","ETHUSD",1688494292355,7.36956827,1949.1,1948.6,16.2596479]
["bitfinex","ETHUSD",1688494292613,12.50013827,1949.1,1948.6,13.6937079]
["bitfinex","ETHUSD",1688494292752,7.36938827,1949.1,1948.6,12.88610945]
["bitfinex","ETHUSD",1688494292953,12.49995827,1949.1,1948.6,7.75422945]
["bitfinex","ETHUSD",1688494293262,12.49995827,1949.1,1948.6,12.88610945]
["bitfinex","ETHUSD",1688494293697,7.36938827,1949.1,1948.6,12.88610945]
["bitfinex","ETHUSD",1688494293893,12.49995827,1949.1,1948.6,12.88610945]
["bitfinex","ETHUSD",1688494294104,7.36938827,1949.1,1948.6,12.88610945]
["bitfinex","ETHUSD",1688494294267,12.49995827,1949.1,1948.6,12.88610945]
["bitfinex","ETHUSD",1688494295181,12.49995827,1949.1,1948.6,15.45204945]
["bitfinex","ETHUSD",1688494295382,1.40270745,1949.0,1948.6,15.45204945]
["bitfinex","ETHUSD",1688494295619,6.53359745,1949.0,1948.6,15.45204945]
["bitfinex","ETHUSD",1688494296452,0.0041957,1948.9,1948.6,15.45204945]
["bitfinex","ETHUSD",1688494296619,1.40642624,1948.9,1948.6,15.45204945]
["bitfinex","ETHUSD",1688494298550,1.40642624,1948.9,1948.6,12.88610945]
["bitfinex","ETHUSD",1688494298754,6.53752624,1948.9,1948.6,2.62234945]
["bitfinex","ETHUSD",1688494298920,12.83546786,1948.9,1948.6,0.1]
["bitfinex","ETHUSD",1688494299441,15.40100786,1948.9,1948.6,0.1]
["bitfinex","ETHUSD",1688494299605,12.83546786,1948.9,1948.6,0.1]
["bitfinex","ETHUSD",1688494300797,15.40100786,1948.9,1948.6,0.1]
["bitfinex","ETHUSD",1688494302772,7.94378816,1948.8,1948.6,0.1]
["bitfinex","ETHUSD",1688494303066,14.93842882,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494303254,17.50139238,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494303597,18.90130206,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494304994,32.91992206,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494305648,27.78830206,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494308655,26.47330206,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494309164,27.78830206,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494313758,26.47330206,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494314268,25.97330206,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494314470,26.47130206,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494317891,26.47330206,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494318665,6.53570508,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494319104,11.66732508,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494319896,6.53570508,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494320207,11.66732508,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494321999,14.23313508,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494322204,18.47200875,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494326006,3.08417059,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494326320,1.40408508,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494326494,6.53570508,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494327693,1.40408508,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494327925,1.40408508,1948.7,1948.6,10.36376]
["bitfinex","ETHUSD",1688494328609,1.40408508,1948.7,1948.6,11.67576]
["bitfinex","ETHUSD",1688494328996,1.40408508,1948.7,1948.6,14.2417]
["bitfinex","ETHUSD",1688494329191,1.40408508,1948.7,1948.6,15.932477]
["bitfinex","ETHUSD",1688494331393,7.73059,1949.1,1948.6,15.932477]
["bitfinex","ETHUSD",1688494331611,7.73059,1949.1,1948.8,1.307]
["bitfinex","ETHUSD",1688494331939,7.73059,1949.1,1948.8,6.43817]
["bitfinex","ETHUSD",1688494332339,0.00419933,1949.0,1948.8,6.43817]
["bitfinex","ETHUSD",1688494332545,0.00419933,1949.0,1948.8,5.13117]
["bitfinex","ETHUSD",1688494332904,5.13511933,1949.0,1948.8,5.13117]
["bitfinex","ETHUSD",1688494333634,5.13511933,1949.0,1948.8,10.26253]
["bitfinex","ETHUSD",1688494333839,0.00419933,1949.0,1948.8,11.420283]
["bitfinex","ETHUSD",1688494334071,0.00419933,1949.0,1948.8,15.297963]
["bitfinex","ETHUSD",1688494335161,0.00419933,1949.0,1948.8,12.732283]
["bitfinex","ETHUSD",1688494336545,0.00419933,1949.0,1948.8,11.57453]
["bitfinex","ETHUSD",1688494336746,0.00419933,1949.0,1948.8,6.44317]
["bitfinex","ETHUSD",1688494338672,0.00419933,1949.0,1948.8,11.57453]
["bitfinex","ETHUSD",1688494339037,0.00419933,1949.0,1948.8,14.14021]
["bitfinex","ETHUSD",1688494339549,0.00419933,1949.0,1948.8,11.57453]
["bitfinex","ETHUSD",1688494339752,0.00419933,1949.0,1948.8,10.26253]
["bitfinex","ETHUSD",1688494340166,1.20800951,1948.9,1948.8,10.26253]
["bitfinex","ETHUSD",1688494340884,1.20800951,1948.9,1948.8,5.13117]
["bitfinex","ETHUSD",1688494341550,1.21220086,1948.9,1948.8,5.13117]
["bitfinex","ETHUSD",1688494343559,1.21220086,1948.9,1948.8,10.26253]
["bitfinex","ETHUSD",1688494343757,1.21220086,1948.9,1948.8,12.82821]
["bitfinex","ETHUSD",1688494344496,1.21220086,1948.9,1948.8,5.13117]
["bitfinex","ETHUSD",1688494344798,1.21220086,1948.9,1948.8,10.26253]
["bitfinex","ETHUSD",1688494345162,1.21220086,1948.9,1948.8,5.13117]
["bitfinex","ETHUSD",1688494345774,1.21220086,1948.9,1948.8,16.864246]
["bitfinex","ETHUSD",1688494345987,0.00419135,1948.9,1948.8,16.864246]
["bitfinex","ETHUSD",1688494346311,2.6,1949.1,1948.8,16.864246]
["bitfinex","ETHUSD",1688494346606,2.6,1949.1,1949.0,14.14207]
["bitfinex","ETHUSD",1688494347409,2.6042073,1949.1,1949.0,14.14207]
["bitfinex","ETHUSD",1688494347612,2.6042073,1949.1,1949.0,15.556277]
["bitfinex","ETHUSD",1688494352033,2.6042073,1949.1,1949.0,12.990867]
["bitfinex","ETHUSD",1688494353079,2.6042073,1949.1,1949.0,15.556277]
["bitfinex","ETHUSD",1688494355203,3.81456663,1949.1,1949.0,15.556277]
["bitfinex","ETHUSD",1688494359087,2.6042073,1949.1,1949.0,15.556277]
["bitfinex","ETHUSD",1688494359486,3.81479102,1949.1,1949.0,15.556277]
["bitfinex","ETHUSD",1688494363322,3.81479102,1949.1,1949.0,7.860037]
["bitfinex","ETHUSD",1688494364611,3.81479102,1949.1,1949.0,6.44583]
["bitfinex","ETHUSD",1688494366831,3.81479102,1949.1,1949.0,11.57666]
["bitfinex","ETHUSD",1688494370407,3.81479102,1949.1,1949.0,14.14207]
["bitfinex","ETHUSD",1688494370609,1.21479102,1949.1,1949.0,14.14207]
["bitfinex","ETHUSD",1688494381483,3.81479102,1949.1,1949.0,14.14207]
["bitfinex","ETHUSD",1688494385685,3.81479102,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1688494385888,3.81479102,1949.1,1948.9,5.56053433]
["bitfinex","ETHUSD",1688494385889,4.70930512,1949.1,1948.9,5.13095]
["bitfinex","ETHUSD",1688494386188,8.94536102,1949.1,1948.9,5.13095]
["bitfinex","ETHUSD",1688494388989,3.81479102,1949.1,1948.9,5.13095]
["bitfinex","ETHUSD",1688494389694,3.81479102,1949.1,1948.8,10.67487816]
["bitfinex","ETHUSD",1688494389997,3.81479102,1949.1,1948.9,5.13103]
["bitfinex","ETHUSD",1688494390162,3.81479102,1949.1,1948.8,10.67485816]
["bitfinex","ETHUSD",1688494390353,5.39222412,1949.1,1948.8,5.54361816]
["bitfinex","ETHUSD",1688494390559,16.64125102,1949.1,1948.6,2.1206]
["bitfinex","ETHUSD",1688494390766,10.26036102,1949.1,1948.6,10.78291622]
["bitfinex","ETHUSD",1688494390966,17.95621102,1949.1,1948.6,10.78291622]
["bitfinex","ETHUSD",1688494391892,17.95621102,1949.1,1948.6,0.51917622]
["bitfinex","ETHUSD",1688494392095,10.2623,1948.9,1948.6,0.1]
["bitfinex","ETHUSD",1688494392288,12.82784,1948.9,1948.6,0.1]
["bitfinex","ETHUSD",1688494392658,1.20793351,1948.8,1948.6,0.1]
["bitfinex","ETHUSD",1688494392859,6.33948351,1948.8,1948.6,0.1]
["bitfinex","ETHUSD",1688494393417,5.1357954,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494393558,0.0041754,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494393758,6.34325178,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494394014,1.21163178,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494394354,6.34325178,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494394921,1.21163178,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494395895,6.34325178,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494397182,1.21163178,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494398378,6.34325178,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494398574,11.47487178,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494399426,12.87892696,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494404754,21.32271512,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494404907,26.89052512,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494405214,42.28539512,1948.7,1948.6,0.1]
["bitfinex","ETHUSD",1688494405619,20.78262,1948.4,1948.0,30.8]
["bitfinex","ETHUSD",1688494405956,12.83235,1948.2,1948.0,0.1]
["bitfinex","ETHUSD",1688494406255,1.28993253,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494406423,11.56046006,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494406743,23.86584822,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494406915,18.00084822,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494407114,15.92714488,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494407841,6.42726006,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494408344,1.29406006,1948.1,1948.0,5.23347]
["bitfinex","ETHUSD",1688494408505,1.29406006,1948.1,1948.0,5.50120971]
["bitfinex","ETHUSD",1688494408908,1.29406006,1948.1,1948.0,10.6510244]
["bitfinex","ETHUSD",1688494411947,1.29406006,1948.1,1948.0,13.2177544]
["bitfinex","ETHUSD",1688494412135,1.29406006,1948.1,1948.0,14.54952984]
["bitfinex","ETHUSD",1688494412874,1.29406006,1948.1,1948.0,11.71506013]
["bitfinex","ETHUSD",1688494413034,1.29406006,1948.1,1948.0,10.38328469]
["bitfinex","ETHUSD",1688494413621,3.89406006,1948.1,1948.0,10.38328469]
["bitfinex","ETHUSD",1688494416025,3.89406006,1948.1,1948.0,5.24981469]
["bitfinex","ETHUSD",1688494416267,3.89406006,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494417471,9.02726006,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494417633,15.57648307,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494417969,10.44328307,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494418338,18.14308307,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494418536,15.57648307,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494419262,21.20187123,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494419459,22.51687123,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494419772,28.38187123,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494420364,28.38387123,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494420949,27.88387123,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494421167,28.38387123,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494422466,27.88387123,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494422984,28.38387123,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494425372,30.06887123,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494426096,31.37487123,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688494427111,0.5,1947.6,1947.4,0.1]
["bitfinex","ETHUSD",1688494427409,8.19332816,1947.6,1947.4,0.1]
["bitfinex","ETHUSD",1688494427570,1.28161431,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494427769,6.41639431,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494427992,11.55117431,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494428196,10.43617872,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494428384,15.82525835,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494428592,23.52742835,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494429176,24.00742835,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494429508,7.88147019,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494429804,1.28569394,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494430009,6.42047394,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494431217,1.28569394,1947.5,1947.4,10.3701]
["bitfinex","ETHUSD",1688494431829,1.28569394,1947.5,1947.4,14.51235971]
["bitfinex","ETHUSD",1688494432219,6.05622704,1948.1,1947.4,14.51235971]
["bitfinex","ETHUSD",1688494432574,6.05622704,1948.1,1947.6,1.314]
["bitfinex","ETHUSD",1688494432575,1.1622697,1948.1,1947.6,1.314]
["bitfinex","ETHUSD",1688494432859,6.912591,1948.3,1947.8,1.315]
["bitfinex","ETHUSD",1688494432860,0.002,1948.3,1947.8,1.315]
["bitfinex","ETHUSD",1688494433027,5.13276,1948.3,1948.0,5.13339]
["bitfinex","ETHUSD",1688494433214,10.26563,1948.3,1948.0,5.13339]
["bitfinex","ETHUSD",1688494433418,0.00387089,1948.2,1948.0,5.13339]
["bitfinex","ETHUSD",1688494433669,5.13685089,1948.2,1948.0,5.13339]
["bitfinex","ETHUSD",1688494434136,0.00387089,1948.2,1948.0,5.13339]
["bitfinex","ETHUSD",1688494434318,0.00387089,1948.2,1948.0,10.26686]
["bitfinex","ETHUSD",1688494436336,5.13681089,1948.2,1948.0,10.26686]
["bitfinex","ETHUSD",1688494436535,0.00387089,1948.2,1948.0,10.26686]
["bitfinex","ETHUSD",1688494438873,5.13681089,1948.2,1948.0,10.26686]
["bitfinex","ETHUSD",1688494439571,5.13681089,1948.2,1948.0,5.13339]
["bitfinex","ETHUSD",1688494439776,6.42376798,1948.2,1948.0,5.13339]
["bitfinex","ETHUSD",1688494439977,0.00387089,1948.2,1948.0,12.83359]
["bitfinex","ETHUSD",1688494440336,0.00281389,1948.2,1948.0,12.83359]
["bitfinex","ETHUSD",1688494440874,0.00281389,1948.2,1948.0,14.14059]
["bitfinex","ETHUSD",1688494441036,0.00281389,1948.2,1948.0,14.40832971]
["bitfinex","ETHUSD",1688494441372,2.6,1948.3,1948.0,14.40832971]
["bitfinex","ETHUSD",1688494441373,2.6,1948.3,1948.2,12.83235]
["bitfinex","ETHUSD",1688494441531,2.6,1948.3,1948.2,12.85867827]
["bitfinex","ETHUSD",1688494441938,2.6,1948.3,1948.2,12.83235]
["bitfinex","ETHUSD",1688494445964,2.6,1948.3,1948.2,14.14735]
["bitfinex","ETHUSD",1688494449185,2.6,1948.3,1948.1,5.14942385]
["bitfinex","ETHUSD",1688494449796,1.14511476,1948.2,1948.0,11.57861]
["bitfinex","ETHUSD",1688494450085,1.14511476,1948.2,1947.9,12.33977]
["bitfinex","ETHUSD",1688494450254,1.14511476,1948.2,1947.9,10.26717]
["bitfinex","ETHUSD",1688494451197,1.14511476,1948.2,1947.7,3.7591]
["bitfinex","ETHUSD",1688494451348,11.41107476,1948.2,1947.7,3.7591]
["bitfinex","ETHUSD",1688494451547,1.14110748,1948.1,1947.7,8.89335]
["bitfinex","ETHUSD",1688494451879,12.56806313,1948.1,1947.7,2.1146]
["bitfinex","ETHUSD",1688494452067,7.43478313,1948.1,1947.7,2.1146]
["bitfinex","ETHUSD",1688494452272,6.27438748,1948.1,1947.7,7.24879]
["bitfinex","ETHUSD",1688494452468,1.1589924,1948.0,1947.7,12.38305]
["bitfinex","ETHUSD",1688494452873,1.1589924,1948.0,1947.7,10.26845]
["bitfinex","ETHUSD",1688494453262,1.14110748,1948.1,1947.7,10.26845]
["bitfinex","ETHUSD",1688494453664,1.15851481,1947.9,1947.7,10.26845]
["bitfinex","ETHUSD",1688494453867,1.14110748,1948.1,1947.7,10.26845]
["bitfinex","ETHUSD",1688494454065,3.69989564,1948.1,1947.6,49.73834805]
["bitfinex","ETHUSD",1688494454251,1.52898196,1948.0,1947.7,5.13424]
["bitfinex","ETHUSD",1688494454590,1.52898196,1948.0,1947.7,11.5825]
["bitfinex","ETHUSD",1688494454891,1.1589924,1948.0,1947.7,14.14963]
["bitfinex","ETHUSD",1688494455266,5.13307,1948.2,1947.7,14.14963]
["bitfinex","ETHUSD",1688494455775,1.15946994,1948.1,1947.7,14.14963]
["bitfinex","ETHUSD",1688494455977,5.13307,1948.2,1947.7,14.14963]
["bitfinex","ETHUSD",1688494456178,10.26619,1948.2,1947.7,14.14963]
["bitfinex","ETHUSD",1688494456378,2.18608894,1948.1,1947.7,14.14963]
["bitfinex","ETHUSD",1688494457652,1.15946994,1948.1,1947.7,14.14963]
["bitfinex","ETHUSD",1688494458052,10.26613,1948.2,1947.7,14.14963]
["bitfinex","ETHUSD",1688494458246,5.13306,1948.2,1947.7,14.14963]
["bitfinex","ETHUSD",1688494458483,1.15946994,1948.1,1947.7,14.14963]
["bitfinex","ETHUSD",1688494458903,10.26612,1948.2,1947.7,14.14963]
["bitfinex","ETHUSD",1688494459077,1.026612,1948.1,1947.7,14.14963]
["bitfinex","ETHUSD",1688494459252,1.1589924,1948.0,1947.7,14.14963]
["bitfinex","ETHUSD",1688494462301,1.1589924,1948.0,1947.8,1.309]
["bitfinex","ETHUSD",1688494462451,1.1589924,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1688494463104,1.1589924,1948.0,1947.9,10.26746]
["bitfinex","ETHUSD",1688494463619,1.7699,1948.2,1947.9,10.26746]
["bitfinex","ETHUSD",1688494463759,1.15903393,1948.0,1947.9,10.26746]
["bitfinex","ETHUSD",1688494464263,4.5711,1948.3,1947.9,12.83432]
["bitfinex","ETHUSD",1688494464468,1.15903393,1948.0,1947.9,14.14932]
["bitfinex","ETHUSD",1688494464788,9.7038,1948.3,1947.9,14.14932]
["bitfinex","ETHUSD",1688494465306,1.16091161,1948.2,1947.9,14.14932]
["bitfinex","ETHUSD",1688494466807,7.38035277,1948.2,1947.9,10.26746]
["bitfinex","ETHUSD",1688494467800,12.51329277,1948.2,1947.9,5.13373]
["bitfinex","ETHUSD",1688494468879,2.24738277,1948.2,1947.9,10.26746]
["bitfinex","ETHUSD",1688494469072,1.08647116,1948.2,1947.9,11.57646]
["bitfinex","ETHUSD",1688494469397,1.15974259,1948.1,1947.9,11.57646]
["bitfinex","ETHUSD",1688494469808,1.08647116,1948.2,1947.9,14.14332]
["bitfinex","ETHUSD",1688494470106,1.15922653,1948.0,1947.9,14.14332]
["bitfinex","ETHUSD",1688494470515,1.08647116,1948.2,1947.9,14.14332]
["bitfinex","ETHUSD",1688494470663,1.15922653,1948.0,1947.9,12.83432]
["bitfinex","ETHUSD",1688494471182,1.08647116,1948.2,1947.9,12.83432]
["bitfinex","ETHUSD",1688494471364,1.15922653,1948.0,1947.9,12.83432]
["bitfinex","ETHUSD",1688494471869,14.83662,1948.3,1947.9,12.83432]
["bitfinex","ETHUSD",1688494472084,4.5711,1948.3,1947.9,12.83432]
["bitfinex","ETHUSD",1688494472284,1.15936134,1948.0,1947.9,12.85066553]
["bitfinex","ETHUSD",1688494472511,4.5711,1948.3,1947.9,12.85066553]
["bitfinex","ETHUSD",1688494472707,0.45711,1948.2,1947.9,12.85066553]
["bitfinex","ETHUSD",1688494473012,1.61733008,1948.2,1947.9,12.85066553]
["bitfinex","ETHUSD",1688494476121,1.61733008,1948.2,1947.9,14.16266553]
["bitfinex","ETHUSD",1688494476429,1.16022008,1948.2,1947.9,14.16266553]
["bitfinex","ETHUSD",1688494476637,1.16022008,1948.2,1948.1,1.314]
["bitfinex","ETHUSD",1688494476789,1.16022008,1948.2,1948.1,14.147]
["bitfinex","ETHUSD",1688494476983,2.6,1948.3,1948.1,14.147]
["bitfinex","ETHUSD",1688494478014,1.16156636,1948.2,1948.1,14.147]
["bitfinex","ETHUSD",1688494478224,1.16156636,1948.2,1948.1,12.833]
["bitfinex","ETHUSD",1688494478827,2.6,1948.3,1948.1,12.833]
["bitfinex","ETHUSD",1688494479537,1.16096339,1948.2,1948.1,12.833]
["bitfinex","ETHUSD",1688494480340,2.6,1948.3,1948.1,12.833]
["bitfinex","ETHUSD",1688494480946,1.16096339,1948.2,1948.1,12.833]
["bitfinex","ETHUSD",1688494481547,2.6,1948.3,1948.1,12.833]
["bitfinex","ETHUSD",1688494482410,1.16102115,1948.2,1948.1,12.833]
["bitfinex","ETHUSD",1688494482609,1.16102115,1948.2,1948.1,14.504169]
["bitfinex","ETHUSD",1688494483121,2.6,1948.3,1948.1,14.504169]
["bitfinex","ETHUSD",1688494483326,2.6,1948.3,1948.1,12.833]
["bitfinex","ETHUSD",1688494483712,1.16102115,1948.2,1948.1,12.833]
["bitfinex","ETHUSD",1688494484056,2.6,1948.3,1948.1,12.833]
["bitfinex","ETHUSD",1688494484557,1.16102115,1948.2,1948.1,12.833]
["bitfinex","ETHUSD",1688494485224,2.6,1948.3,1948.1,12.833]
["bitfinex","ETHUSD",1688494485607,2.55,1948.3,1948.1,12.833]
["bitfinex","ETHUSD",1688494486008,2.55,1948.3,1948.1,14.504169]
["bitfinex","ETHUSD",1688494486209,1.16105966,1948.2,1948.1,14.504169]
["bitfinex","ETHUSD",1688494486610,2.55,1948.3,1948.1,14.504169]
["bitfinex","ETHUSD",1688494487459,1.16105966,1948.2,1948.1,14.504169]
["bitfinex","ETHUSD",1688494487663,2.55,1948.3,1948.1,14.504169]
["bitfinex","ETHUSD",1688494487808,2.55,1948.3,1948.1,12.833]
["bitfinex","ETHUSD",1688494488477,1.16105966,1948.2,1948.1,12.833]
["bitfinex","ETHUSD",1688494489014,2.55,1948.3,1948.1,12.833]
["bitfinex","ETHUSD",1688494489486,1.16105966,1948.2,1948.1,12.833]
["bitfinex","ETHUSD",1688494490169,2.55,1948.3,1948.1,12.833]
["bitfinex","ETHUSD",1688494490365,2.55,1948.3,1948.1,14.504169]
["bitfinex","ETHUSD",1688494491727,2.55,1948.3,1948.1,15.816169]
["bitfinex","ETHUSD",1688494492457,2.55,1948.3,1948.2,1.312]
["bitfinex","ETHUSD",1688494492766,2.55,1948.3,1948.2,14.14435]
["bitfinex","ETHUSD",1688494493519,2.55,1948.3,1948.2,12.83235]
["bitfinex","ETHUSD",1688494496368,2.55,1948.3,1948.2,10.26588]
["bitfinex","ETHUSD",1688494496732,3.69586431,1948.3,1948.2,12.83235]
["bitfinex","ETHUSD",1688494496937,3.69586431,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1688494497142,4.06545074,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1688494497670,3.69586431,1948.3,1948.2,10.26588]
["bitfinex","ETHUSD",1688494497978,3.69586431,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1688494498120,1.14586431,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1688494498571,5.13243,1948.4,1948.2,5.13294]
["bitfinex","ETHUSD",1688494498749,1.14586431,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1688494498950,1.14586431,1948.3,1948.2,10.26588]
["bitfinex","ETHUSD",1688494499166,5.13243,1948.4,1948.2,5.13294]
["bitfinex","ETHUSD",1688494499375,0.513243,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1688494499596,1.65910731,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1688494500262,1.65910731,1948.3,1948.1,5.133]
["bitfinex","ETHUSD",1688494500605,11.92448731,1948.3,1948.0,5.13337]
["bitfinex","ETHUSD",1688494500782,6.79179731,1948.3,1948.0,5.13337]
["bitfinex","ETHUSD",1688494501093,6.79179731,1948.3,1948.0,10.26684]
["bitfinex","ETHUSD",1688494501094,0.67917973,1948.2,1948.0,10.26684]
["bitfinex","ETHUSD",1688494501396,0.67917973,1948.2,1947.8,5.13388]
["bitfinex","ETHUSD",1688494501397,2.55878816,1948.1,1947.8,5.13388]
["bitfinex","ETHUSD",1688494501579,8.83698763,1948.1,1947.8,5.13388]
["bitfinex","ETHUSD",1688494501750,8.83698763,1948.1,1947.7,10.2682]
["bitfinex","ETHUSD",1688494501951,0.69924793,1948.0,1947.7,5.13409]
["bitfinex","ETHUSD",1688494502479,3.25803609,1948.0,1947.7,5.13409]
["bitfinex","ETHUSD",1688494502686,1.14395444,1947.9,1947.6,53.54442]
["bitfinex","ETHUSD",1688494502905,1.14395444,1947.9,1947.6,48.41]
["bitfinex","ETHUSD",1688494503366,2.55878816,1947.9,1947.6,48.41]
["bitfinex","ETHUSD",1688494503552,2.55878816,1947.8,1947.4,30.8]
["bitfinex","ETHUSD",1688494503753,10.26862,1947.7,1947.4,0.1]
["bitfinex","ETHUSD",1688494503946,1.026862,1947.6,1947.4,0.1]
["bitfinex","ETHUSD",1688494504154,5.13478,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494504448,6.27461038,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494505153,8.83339854,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494505350,13.96817854,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494505554,16.00618259,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494505804,21.87118259,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494506097,5.73662259,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494506283,3.69861854,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494506486,6.19861854,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494507855,11.33339854,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494509191,6.19861854,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494509575,11.33339854,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494509756,13.08288859,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494510374,7.94810859,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494510569,5.38932043,1947.5,1947.4,5.23505]
["bitfinex","ETHUSD",1688494510790,3.63983038,1947.5,1947.4,5.23505]
["bitfinex","ETHUSD",1688494511190,2.5,1947.5,1947.4,5.23505]
["bitfinex","ETHUSD",1688494511511,3.63940647,1947.5,1947.4,10.3701]
["bitfinex","ETHUSD",1688494512571,2.5,1947.5,1947.4,10.3701]
["bitfinex","ETHUSD",1688494512904,3.63940647,1947.5,1947.4,10.3701]
["bitfinex","ETHUSD",1688494520125,3.63940647,1947.5,1947.4,14.241394]
["bitfinex","ETHUSD",1688494521595,2.5,1947.5,1947.4,14.241394]
["bitfinex","ETHUSD",1688494521924,3.63967624,1947.5,1947.4,14.241394]
["bitfinex","ETHUSD",1688494522454,3.63967624,1947.5,1947.4,12.93762]
["bitfinex","ETHUSD",1688494523110,3.63967624,1947.5,1947.4,10.3701]
["bitfinex","ETHUSD",1688494524107,3.63967624,1947.5,1947.4,12.93762]
["bitfinex","ETHUSD",1688494524810,3.63967624,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494525208,8.77445624,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494525438,3.63967624,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688494526224,3.63967624,1947.5,1947.4,13.471148]
["bitfinex","ETHUSD",1688494526728,2.5,1947.5,1947.4,13.471148]
["bitfinex","ETHUSD",1688494527963,2.5,1947.5,1947.4,12.93762]
["bitfinex","ETHUSD",1688494528457,3.63967624,1947.5,1947.4,12.93762]
["bitfinex","ETHUSD",1688494531742,2.5,1947.5,1947.4,12.93762]
["bitfinex","ETHUSD",1688494532255,3.35128367,1947.5,1947.4,12.93762]
["bitfinex","ETHUSD",1688494533569,3.35480372,1947.5,1947.4,12.93762]
["bitfinex","ETHUSD",1688494536714,3.35480372,1947.5,1947.4,14.25262]
["bitfinex","ETHUSD",1688494536915,2.50352005,1947.5,1947.4,15.94628206]
["bitfinex","ETHUSD",1688494537465,3.35488375,1947.5,1947.4,15.94628206]
["bitfinex","ETHUSD",1688494540231,3.35488375,1947.5,1947.4,14.25262]
["bitfinex","ETHUSD",1688494540418,2.5,1947.5,1947.4,14.25262]
["bitfinex","ETHUSD",1688494540970,3.3516505,1947.5,1947.4,14.25262]
["bitfinex","ETHUSD",1688494541348,3.35517055,1947.5,1947.4,14.25262]
["bitfinex","ETHUSD",1688494543250,3.35517055,1947.5,1947.4,14.52035971]
["bitfinex","ETHUSD",1688494543439,3.35517055,1947.5,1947.4,16.24079574]
["bitfinex","ETHUSD",1688494543638,2.50352005,1947.5,1947.4,16.24079574]
["bitfinex","ETHUSD",1688494544321,2.5,1947.5,1947.4,16.24079574]
["bitfinex","ETHUSD",1688494545096,2.5,1947.5,1947.4,17.04839419]
["bitfinex","ETHUSD",1688494545472,2.5,1947.5,1947.4,16.24079574]
["bitfinex","ETHUSD",1688494545673,2.5,1947.5,1947.4,15.97305603]
["bitfinex","ETHUSD",1688494548605,1.308,1948.3,1947.4,24.99218235]
["bitfinex","ETHUSD",1688494548901,1.308,1948.3,1947.8,15.4019]
["bitfinex","ETHUSD",1688494548902,1.6132,1948.3,1947.8,15.4019]
["bitfinex","ETHUSD",1688494549076,1.6132,1948.3,1947.8,20.53589]
["bitfinex","ETHUSD",1688494549401,0.82324563,1948.2,1947.8,20.80362971]
["bitfinex","ETHUSD",1688494549585,0.82324563,1948.2,1947.9,2.14018247]
["bitfinex","ETHUSD",1688494549803,0.82324563,1948.2,1948.0,15.4004]
["bitfinex","ETHUSD",1688494549989,0.00332217,1948.2,1948.0,15.4004]
["bitfinex","ETHUSD",1688494550497,0.8528885,1948.1,1948.0,15.4004]
["bitfinex","ETHUSD",1688494550866,0.00332217,1948.2,1948.0,15.4004]
["bitfinex","ETHUSD",1688494551081,0.00332217,1948.2,1948.0,12.83367]
["bitfinex","ETHUSD",1688494551299,0.00332217,1948.2,1948.0,14.449977]
["bitfinex","ETHUSD",1688494551300,0.85273776,1948.1,1948.0,14.449977]
["bitfinex","ETHUSD",1688494551506,0.85273776,1948.1,1948.0,15.764977]
["bitfinex","ETHUSD",1688494551662,2.17555828,1948.5,1948.0,14.449977]
["bitfinex","ETHUSD",1688494551867,2.17555828,1948.5,1948.0,12.83367]
["bitfinex","ETHUSD",1688494552071,0.85273776,1948.1,1948.0,12.83367]
["bitfinex","ETHUSD",1688494552322,2.17555828,1948.5,1948.0,12.83367]
["bitfinex","ETHUSD",1688494552836,0.85273776,1948.1,1948.0,12.83367]
["bitfinex","ETHUSD",1688494553005,7.30770828,1948.5,1948.0,12.83367]
["bitfinex","ETHUSD",1688494553338,0.00333813,1948.4,1948.0,12.83367]
["bitfinex","ETHUSD",1688494553540,0.856792,1948.4,1948.0,12.83367]
["bitfinex","ETHUSD",1688494556223,0.00333813,1948.4,1948.0,12.83367]
["bitfinex","ETHUSD",1688494556537,0.85321519,1948.3,1948.0,12.83367]
["bitfinex","ETHUSD",1688494557024,1.7747,1948.5,1948.0,12.83367]
["bitfinex","ETHUSD",1688494557223,0.85297649,1948.2,1948.0,12.83367]
["bitfinex","ETHUSD",1688494557420,0.85629866,1948.2,1948.1,14.116367]
["bitfinex","ETHUSD",1688494557627,0.00332217,1948.2,1948.1,14.116367]
["bitfinex","ETHUSD",1688494558127,0.85629866,1948.2,1948.1,14.116367]
["bitfinex","ETHUSD",1688494558330,0.00332217,1948.2,1948.1,14.116367]
["bitfinex","ETHUSD",1688494559532,3.502,1948.9,1948.1,20.564567]
["bitfinex","ETHUSD",1688494559866,1.7332,1948.6,1948.3,15.39788]
["bitfinex","ETHUSD",1688494560129,6.37771356,1948.8,1948.3,15.39788]
["bitfinex","ETHUSD",1688494560290,5.11091356,1948.8,1948.3,15.39788]
["bitfinex","ETHUSD",1688494560490,0.82143932,1948.5,1948.3,15.39788]
["bitfinex","ETHUSD",1688494560784,0.00322974,1948.5,1948.3,17.19569315]
["bitfinex","ETHUSD",1688494561001,0.00322974,1948.5,1948.3,17.38718]
["bitfinex","ETHUSD",1688494561224,0.81812164,1948.4,1948.3,17.38718]
["bitfinex","ETHUSD",1688494561427,0.81812164,1948.4,1948.3,15.39788]
["bitfinex","ETHUSD",1688494561786,1.7332,1948.8,1948.3,15.39788]
["bitfinex","ETHUSD",1688494562237,0.81883752,1948.7,1948.3,15.39788]
["bitfinex","ETHUSD",1688494562534,0.82196693,1948.7,1948.3,15.39788]
["bitfinex","ETHUSD",1688494566327,0.82196693,1948.7,1948.3,17.0708023]
["bitfinex","ETHUSD",1688494567229,0.82196693,1948.7,1948.3,18.3828023]
["bitfinex","ETHUSD",1688494568825,0.82196693,1948.7,1948.4,2.55878816]
["bitfinex","ETHUSD",1688494569025,0.82196693,1948.7,1948.5,20.52859]
["bitfinex","ETHUSD",1688494569234,0.00312941,1948.7,1948.6,22.08548816]
["bitfinex","ETHUSD",1688494569441,0.5,1949.5,1948.6,27.26839869]
["bitfinex","ETHUSD",1688494569632,0.502,1949.5,1948.6,25.95639869]
["bitfinex","ETHUSD",1688494569853,5.12939,1949.6,1948.7,0.48]
["bitfinex","ETHUSD",1688494569854,0.002,1949.6,1948.7,0.48]
["bitfinex","ETHUSD",1688494570054,0.82144415,1949.4,1949.0,1.312]
["bitfinex","ETHUSD",1688494570254,0.82144415,1949.4,1949.1,15.39156]
["bitfinex","ETHUSD",1688494570471,2.09825996,1949.7,1949.1,17.061916]
["bitfinex","ETHUSD",1688494571469,0.94458226,1949.6,1949.1,17.061916]
["bitfinex","ETHUSD",1688494571655,7.22725996,1949.7,1949.1,17.061916]
["bitfinex","ETHUSD",1688494572073,0.94429534,1949.5,1949.1,17.061916]
["bitfinex","ETHUSD",1688494572258,0.94429534,1949.5,1949.1,17.07825148]
["bitfinex","ETHUSD",1688494572573,0.00298606,1949.6,1949.2,1.70782515]
["bitfinex","ETHUSD",1688494572735,0.94400927,1949.4,1949.3,12.82497]
["bitfinex","ETHUSD",1688494572930,0.00298606,1949.6,1949.3,12.82497]
["bitfinex","ETHUSD",1688494573166,0.00298606,1949.6,1949.3,12.84130379]
["bitfinex","ETHUSD",1688494573374,0.94429534,1949.5,1949.3,12.84130379]
["bitfinex","ETHUSD",1688494574075,0.94429534,1949.5,1949.3,14.55272468]
["bitfinex","ETHUSD",1688494574432,6.94285,1950.2,1949.3,14.55272468]
["bitfinex","ETHUSD",1688494574433,0.002,1950.1,1949.3,14.55272468]
["bitfinex","ETHUSD",1688494574670,4.17738816,1950.1,1949.3,14.55272468]
["bitfinex","ETHUSD",1688494574844,0.94699561,1950.0,1949.3,14.55272468]
["bitfinex","ETHUSD",1688494575061,0.94899561,1950.0,1949.3,15.86172468]
["bitfinex","ETHUSD",1688494575285,6.07719561,1950.0,1949.3,15.86172468]
["bitfinex","ETHUSD",1688494575452,0.00300996,1949.9,1949.3,15.86172468]
["bitfinex","ETHUSD",1688494575989,6.07898413,1949.9,1949.3,15.86172468]
["bitfinex","ETHUSD",1688494576872,0.95048413,1949.9,1949.3,15.86172468]
["bitfinex","ETHUSD",1688494577252,6.07911413,1949.9,1949.3,14.55272468]
["bitfinex","ETHUSD",1688494579557,0.95048413,1949.9,1949.3,14.55272468]
["bitfinex","ETHUSD",1688494579750,0.95048413,1949.9,1949.5,2.56469]
["bitfinex","ETHUSD",1688494579963,0.95048413,1949.9,1949.5,12.82345]
["bitfinex","ETHUSD",1688494581263,0.95048413,1949.9,1949.5,12.83978212]
["bitfinex","ETHUSD",1688494582845,0.95048413,1949.9,1949.4,5.12964]
["bitfinex","ETHUSD",1688494582846,8.63773229,1949.9,1949.4,5.12964]
["bitfinex","ETHUSD",1688494583146,5.99255323,1949.8,1949.4,5.12964]
["bitfinex","ETHUSD",1688494583324,5.99555522,1949.8,1949.4,10.25942]
["bitfinex","ETHUSD",1688494583514,1.81414408,1949.8,1949.4,10.25942]
["bitfinex","ETHUSD",1688494585111,1.81414408,1949.8,1949.4,12.82431]
["bitfinex","ETHUSD",1688494585311,1.81414408,1949.8,1949.4,12.84064296]
["bitfinex","ETHUSD",1688494585518,0.95037085,1949.8,1949.4,12.84064296]
["bitfinex","ETHUSD",1688494586431,0.95037085,1949.8,1949.4,15.66717083]
["bitfinex","ETHUSD",1688494586432,0.00300199,1949.8,1949.4,15.66717083]
["bitfinex","ETHUSD",1688494586826,5.1273,1950.4,1949.4,15.66717083]
["bitfinex","ETHUSD",1688494586827,5.12252,1952.2,1950.8,5.385]
["bitfinex","ETHUSD",1688494587027,0.0590234,1952.3,1951.1,5.385]
["bitfinex","ETHUSD",1688494587227,0.0590234,1952.3,1951.3,5.385]
["bitfinex","ETHUSD",1688494587228,0.53550494,1952.2,1951.3,5.385]
["bitfinex","ETHUSD",1688494587450,0.90907011,1952.2,1951.5,5.385]
["bitfinex","ETHUSD",1688494587744,0.90907011,1952.2,1951.4,18.77455308]
["bitfinex","ETHUSD",1688494587745,0.00302552,1952.2,1951.7,15.37112]
["bitfinex","ETHUSD",1688494587948,0.00302552,1952.2,1952.1,10.24536]
["bitfinex","ETHUSD",1688494588152,0.00302552,1952.2,1952.1,5.13899038]
["bitfinex","ETHUSD",1688494588360,0.0590234,1952.3,1951.9,5.123]
["bitfinex","ETHUSD",1688494588558,1.13327629,1952.2,1951.9,5.123]
["bitfinex","ETHUSD",1688494588764,1.13327629,1952.2,1952.0,5.12291]
["bitfinex","ETHUSD",1688494589284,0.82364795,1952.2,1952.0,6.147501]
["bitfinex","ETHUSD",1688494589579,0.00297315,1952.1,1952.0,12.80733]
["bitfinex","ETHUSD",1688494589745,0.00297315,1952.1,1952.0,21.23111816]
["bitfinex","ETHUSD",1688494589930,0.00297315,1952.1,1952.0,24.23111816]
["bitfinex","ETHUSD",1688494590275,0.00297315,1952.1,1952.0,28.25138298]
["bitfinex","ETHUSD",1688494590570,0.0590234,1952.3,1952.0,22.86638298]
["bitfinex","ETHUSD",1688494590875,0.0590234,1952.3,1952.0,24.29959568]
["bitfinex","ETHUSD",1688494591175,0.0590234,1952.3,1952.1,1.4332127]
["bitfinex","ETHUSD",1688494591332,0.0590234,1952.3,1952.2,10.24484]
["bitfinex","ETHUSD",1688494591534,0.0590234,1952.3,1952.2,11.6780527]
["bitfinex","ETHUSD",1688494592151,0.0590234,1952.3,1952.2,10.24484]
["bitfinex","ETHUSD",1688494592350,1.1934651,1952.3,1952.2,10.24484]
["bitfinex","ETHUSD",1688494593091,1.3119739,1953.3,1952.3,9.885]
["bitfinex","ETHUSD",1688494593299,1.3119739,1953.3,1952.9,1.836]
["bitfinex","ETHUSD",1688494593587,1.3119739,1953.3,1952.6,10.24248]
["bitfinex","ETHUSD",1688494593588,0.5,1953.1,1952.6,10.24248]
["bitfinex","ETHUSD",1688494593765,5.62021,1953.1,1952.6,5.12119]
["bitfinex","ETHUSD",1688494593993,0.562021,1953.0,1952.6,5.12119]
["bitfinex","ETHUSD",1688494594285,0.562021,1953.0,1952.6,10.24256]
["bitfinex","ETHUSD",1688494594439,0.00272596,1952.9,1952.6,10.24256]
["bitfinex","ETHUSD",1688494595040,0.77302337,1952.8,1952.6,10.24256]
["bitfinex","ETHUSD",1688494595394,0.00271008,1952.7,1952.6,10.24256]
["bitfinex","ETHUSD",1688494595851,0.77547429,1952.7,1952.6,10.24256]
["bitfinex","ETHUSD",1688494600784,0.77547429,1952.7,1952.6,14.08168416]
["bitfinex","ETHUSD",1688494601082,0.77547429,1952.7,1952.6,13.344896]
["bitfinex","ETHUSD",1688494601305,0.77547429,1952.7,1952.6,15.91999036]
["bitfinex","ETHUSD",1688494601445,1.3119739,1953.3,1952.6,18.91999036]
["bitfinex","ETHUSD",1688494601643,1.3119739,1953.3,1953.0,2.55878816]
["bitfinex","ETHUSD",1688494601842,1.3119739,1953.3,1953.2,1.837]
["bitfinex","ETHUSD",1688494602094,1.3119739,1953.3,1953.2,10.2396]
["bitfinex","ETHUSD",1688494602393,1.3119739,1953.3,1953.2,15.45765794]
["bitfinex","ETHUSD",1688494603262,1.3119739,1953.3,1953.2,11.07786978]
["bitfinex","ETHUSD",1688494603599,1.3119739,1953.3,1953.2,10.2396]
["bitfinex","ETHUSD",1688494605029,2.09089026,1953.3,1952.8,5.12076]
["bitfinex","ETHUSD",1688494605205,2.09089026,1953.3,1952.6,5.12117]
["bitfinex","ETHUSD",1688494605206,7.21043026,1953.3,1952.6,5.12117]
["bitfinex","ETHUSD",1688494605495,0.72379281,1953.2,1952.6,10.24234]
["bitfinex","ETHUSD",1688494605996,0.72379281,1953.2,1952.8,12.8018]
["bitfinex","ETHUSD",1688494605997,0.77583473,1953.1,1952.8,12.8018]
["bitfinex","ETHUSD",1688494606346,0.0027339,1953.0,1952.8,12.8018]
["bitfinex","ETHUSD",1688494606793,0.77896651,1953.0,1952.8,12.8018]
["bitfinex","ETHUSD",1688494607102,0.77896651,1953.0,1952.9,1.821]
["bitfinex","ETHUSD",1688494607103,0.0027339,1953.0,1952.9,1.821]
["bitfinex","ETHUSD",1688494607262,0.0027339,1953.0,1952.9,13.78031882]
["bitfinex","ETHUSD",1688494607468,1.3119739,1953.3,1952.9,16.34060882]
["bitfinex","ETHUSD",1688494607680,1.3119739,1953.3,1952.9,14.51960882]
["bitfinex","ETHUSD",1688494608067,0.77686202,1953.2,1952.9,14.51960882]
["bitfinex","ETHUSD",1688494608300,0.77686202,1953.2,1953.0,1.837]
["bitfinex","ETHUSD",1688494608594,0.00274184,1953.1,1953.0,14.6378]
["bitfinex","ETHUSD",1688494609477,1.3119739,1953.3,1953.0,14.6378]
["bitfinex","ETHUSD",1688494609679,1.3119739,1953.3,1953.0,12.8008]
["bitfinex","ETHUSD",1688494609878,0.77623668,1953.1,1953.0,12.8008]
["bitfinex","ETHUSD",1688494610251,1.3119739,1953.3,1953.0,12.8008]
["bitfinex","ETHUSD",1688494611099,0.77675051,1953.2,1953.0,12.8008]
["bitfinex","ETHUSD",1688494611468,0.00274184,1953.1,1953.0,12.8008]
["bitfinex","ETHUSD",1688494612002,0.77921109,1953.1,1953.0,12.8008]
["bitfinex","ETHUSD",1688494616904,0.77921109,1953.1,1952.9,5.12042]
["bitfinex","ETHUSD",1688494617106,0.77921109,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1688494617414,0.77921109,1953.1,1953.0,10.24064]
["bitfinex","ETHUSD",1688494618264,0.77921109,1953.1,1952.5,3.41224374]
["bitfinex","ETHUSD",1688494618478,0.77921109,1953.1,1952.8,5.12085]
["bitfinex","ETHUSD",1688494618985,1.3691282,1953.1,1952.8,5.12085]
["bitfinex","ETHUSD",1688494621767,21.22458816,1953.0,1951.9,3.586309]
["bitfinex","ETHUSD",1688494622053,10.24258,1952.7,1952.0,8.0]
["bitfinex","ETHUSD",1688494622224,5.12242,1952.2,1951.8,5.12332]
["bitfinex","ETHUSD",1688494622834,1.075828,1952.1,1951.8,5.12332]
["bitfinex","ETHUSD",1688494623055,5.12295,1952.0,1951.7,5.1236]
["bitfinex","ETHUSD",1688494623341,5.12282,1952.1,1951.8,5.1234]
["bitfinex","ETHUSD",1688494623547,1.0925156,1951.9,1951.8,5.1234]
["bitfinex","ETHUSD",1688494623706,1.0925156,1951.9,1951.8,12.8086]
["bitfinex","ETHUSD",1688494623911,0.00264651,1951.9,1951.8,12.8086]
["bitfinex","ETHUSD",1688494624260,1.09266342,1951.9,1951.8,12.82491287]
["bitfinex","ETHUSD",1688494624561,1.09001691,1951.9,1951.8,12.82491287]
["bitfinex","ETHUSD",1688494624927,5.12228,1952.3,1951.8,12.82491287]
["bitfinex","ETHUSD",1688494625131,0.512228,1952.2,1951.8,12.82491287]
["bitfinex","ETHUSD",1688494625312,1.09013337,1951.9,1951.8,12.82491287]
["bitfinex","ETHUSD",1688494625516,0.0026624,1952.1,1951.8,12.82491287]
["bitfinex","ETHUSD",1688494626060,1.09024203,1951.9,1951.8,12.82491287]
["bitfinex","ETHUSD",1688494626270,0.0026624,1952.1,1951.8,12.82491287]
["bitfinex","ETHUSD",1688494626413,0.00264651,1951.9,1951.8,12.82491287]
["bitfinex","ETHUSD",1688494627556,0.512228,1952.2,1951.8,12.82491287]
["bitfinex","ETHUSD",1688494628510,0.0026624,1952.1,1951.8,12.82491287]
["bitfinex","ETHUSD",1688494629446,5.12204,1952.4,1951.8,12.82491287]
["bitfinex","ETHUSD",1688494629660,0.512204,1952.3,1951.8,12.82491287]
["bitfinex","ETHUSD",1688494630668,0.00267035,1952.2,1951.8,12.82491287]
["bitfinex","ETHUSD",1688494633569,0.00267035,1952.2,1951.8,12.8086]
["bitfinex","ETHUSD",1688494634368,5.12513035,1952.2,1951.8,12.8086]
["bitfinex","ETHUSD",1688494634536,5.12513035,1952.2,1951.8,10.24687]
["bitfinex","ETHUSD",1688494634744,0.51251304,1952.1,1951.8,12.8086]
["bitfinex","ETHUSD",1688494635458,0.00265446,1952.0,1951.8,12.8086]
["bitfinex","ETHUSD",1688494637480,5.634404,1952.3,1951.8,12.8086]
["bitfinex","ETHUSD",1688494638461,0.00267035,1952.2,1951.8,12.8086]
["bitfinex","ETHUSD",1688494638769,0.56637779,1952.2,1951.8,12.8086]
["bitfinex","ETHUSD",1688494640284,0.56637779,1952.2,1951.9,0.01631204]
["bitfinex","ETHUSD",1688494640285,1.09095527,1952.1,1951.9,0.01631204]
["bitfinex","ETHUSD",1688494640444,1.09095527,1952.1,1952.0,12.80737]
["bitfinex","ETHUSD",1688494640642,0.00267035,1952.2,1952.0,12.80737]
["bitfinex","ETHUSD",1688494641390,10.244,1952.4,1952.0,12.80737]
["bitfinex","ETHUSD",1688494641698,1.0244,1952.3,1952.0,12.80737]
["bitfinex","ETHUSD",1688494641869,6.14656,1952.3,1952.0,12.80737]
["bitfinex","ETHUSD",1688494642271,1.0244,1952.3,1952.0,12.80737]
["bitfinex","ETHUSD",1688494642487,0.00267035,1952.2,1952.0,12.80737]
["bitfinex","ETHUSD",1688494643114,0.00267035,1952.2,1952.0,15.36615816]
["bitfinex","ETHUSD",1688494643321,0.00267035,1952.2,1952.0,18.25589787]
["bitfinex","ETHUSD",1688494643625,10.24148,1952.9,1952.1,0.02875773]
["bitfinex","ETHUSD",1688494643765,10.74148,1952.9,1952.3,12.80512]
["bitfinex","ETHUSD",1688494643967,6.195128,1952.8,1952.3,12.80512]
["bitfinex","ETHUSD",1688494644194,12.41003163,1952.8,1952.3,12.80512]
["bitfinex","ETHUSD",1688494644393,0.00261641,1952.7,1952.3,12.80512]
["bitfinex","ETHUSD",1688494644767,1.09249625,1952.6,1952.3,12.80512]
["bitfinex","ETHUSD",1688494645222,10.24496641,1952.7,1952.3,12.80512]
["bitfinex","ETHUSD",1688494645382,0.00260052,1952.5,1952.3,12.80512]
["bitfinex","ETHUSD",1688494645579,1.09474034,1952.5,1952.3,12.80512]
["bitfinex","ETHUSD",1688494647141,1.09474034,1952.5,1952.3,12.82142869]
["bitfinex","ETHUSD",1688494651471,5.12036,1953.0,1952.3,15.38021685]
["bitfinex","ETHUSD",1688494651820,1.08882414,1952.4,1952.3,15.38021685]
["bitfinex","ETHUSD",1688494652039,1.08882414,1952.4,1952.3,21.78729354]
["bitfinex","ETHUSD",1688494652242,10.24047,1953.1,1952.3,21.78729354]
["bitfinex","ETHUSD",1688494652667,5.1202,1953.1,1952.3,21.78729354]
["bitfinex","ETHUSD",1688494652867,1.09167548,1953.0,1952.3,21.78729354]
["bitfinex","ETHUSD",1688494653453,0.0026323,1952.9,1952.3,21.78729354]
["bitfinex","ETHUSD",1688494653637,0.0026323,1952.9,1952.4,1.64076004]
["bitfinex","ETHUSD",1688494653839,1.07068785,1952.8,1952.5,15.36454]
["bitfinex","ETHUSD",1688494654371,0.00261641,1952.7,1952.5,15.36454]
["bitfinex","ETHUSD",1688494654569,1.07241305,1952.7,1952.5,15.36454]
["bitfinex","ETHUSD",1688494656350,0.00261641,1952.7,1952.6,15.36220816]
["bitfinex","ETHUSD",1688494656548,0.00261641,1952.7,1952.6,18.20515398]
["bitfinex","ETHUSD",1688494657353,3.2736739,1953.3,1952.6,18.20515398]
["bitfinex","ETHUSD",1688494657663,3.2736739,1953.3,1952.6,20.80615398]
["bitfinex","ETHUSD",1688494657960,0.0590234,1953.6,1952.8,2.55878816]
["bitfinex","ETHUSD",1688494658239,0.0590234,1953.6,1953.2,5.385]
["bitfinex","ETHUSD",1688494658393,0.0590234,1953.6,1953.3,18.50782766]
["bitfinex","ETHUSD",1688494658741,0.0590234,1953.6,1953.3,24.07772816]
["bitfinex","ETHUSD",1688494658923,0.80703947,1953.5,1953.4,0.01629951]
["bitfinex","ETHUSD",1688494659132,0.0590234,1953.6,1953.4,12.81446951]
["bitfinex","ETHUSD",1688494659643,0.80988913,1953.5,1953.4,12.81446951]
["bitfinex","ETHUSD",1688494659798,0.80988913,1953.5,1953.4,14.48086042]
["bitfinex","ETHUSD",1688494660550,0.80719116,1953.5,1953.4,14.48086042]
["bitfinex","ETHUSD",1688494660853,0.0590234,1953.6,1953.4,17.48086042]
["bitfinex","ETHUSD",1688494661014,0.0590234,1953.6,1953.5,3.0]
["bitfinex","ETHUSD",1688494661210,0.0590234,1953.6,1953.5,15.79752]
["bitfinex","ETHUSD",1688494662356,0.0590234,1953.6,1953.5,18.31343104]
["bitfinex","ETHUSD",1688494663434,0.86455841,1953.6,1953.5,18.31343104]
["bitfinex","ETHUSD",1688494663792,0.0590234,1953.6,1953.5,18.31343104]
["bitfinex","ETHUSD",1688494666534,0.0590234,1953.6,1953.1,2.606]
["bitfinex","ETHUSD",1688494666763,0.0590234,1953.6,1953.4,5.11925]
["bitfinex","ETHUSD",1688494666923,0.61514072,1953.6,1953.4,5.11913]
["bitfinex","ETHUSD",1688494667104,0.61514072,1953.6,1953.5,0.02739911]
["bitfinex","ETHUSD",1688494667308,0.00268787,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1688494667528,1.79147129,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1688494667705,1.32664363,1953.6,1953.5,10.26848458]
["bitfinex","ETHUSD",1688494667903,7.08856,1953.8,1953.5,10.26848458]
["bitfinex","ETHUSD",1688494668100,4.52898816,1953.8,1953.5,12.82798458]
["bitfinex","ETHUSD",1688494668401,1.32971819,1953.7,1953.5,12.82798458]
["bitfinex","ETHUSD",1688494668903,6.44820819,1953.7,1953.5,10.26848458]
["bitfinex","ETHUSD",1688494669116,8.05775482,1953.7,1953.5,5.11901]
["bitfinex","ETHUSD",1688494669344,8.05775482,1953.7,1953.6,0.03127891]
["bitfinex","ETHUSD",1688494669700,13.17624482,1953.7,1953.6,0.03127891]
["bitfinex","ETHUSD",1688494669917,15.73548482,1953.7,1953.4,0.03127891]
["bitfinex","ETHUSD",1688494670155,15.73548482,1953.7,1953.4,10.26970891]
["bitfinex","ETHUSD",1688494670156,8.05775482,1953.7,1953.4,10.26970891]
["bitfinex","ETHUSD",1688494670466,0.80577548,1953.6,1953.4,10.26970891]
["bitfinex","ETHUSD",1688494670759,2.13194393,1953.6,1953.4,10.23843]
["bitfinex","ETHUSD",1688494670906,2.13194393,1953.6,1953.5,0.02739157]
["bitfinex","ETHUSD",1688494671216,7.25069393,1953.6,1953.5,0.02739157]
["bitfinex","ETHUSD",1688494671419,7.2532858,1953.6,1953.5,0.02739157]
["bitfinex","ETHUSD",1688494671606,7.2532858,1953.6,1953.4,0.0326814]
["bitfinex","ETHUSD",1688494672104,12.3720358,1953.6,1953.4,0.0326814]
["bitfinex","ETHUSD",1688494672301,7.2532858,1953.6,1953.4,0.0326814]
["bitfinex","ETHUSD",1688494672560,0.72532858,1953.5,1953.4,0.0326814]
["bitfinex","ETHUSD",1688494672918,9.73235941,1953.5,1952.9,0.4189687]
["bitfinex","ETHUSD",1688494673111,9.73235941,1953.5,1952.9,5.12053]
["bitfinex","ETHUSD",1688494673112,17.41086941,1953.5,1952.9,5.12053]
["bitfinex","ETHUSD",1688494673421,1.74366294,1953.4,1952.8,5.12072]
["bitfinex","ETHUSD",1688494673609,10.2395,1953.3,1952.8,10.24157]
["bitfinex","ETHUSD",1688494674125,11.56349371,1953.3,1952.8,10.24157]
["bitfinex","ETHUSD",1688494674458,0.00256012,1953.2,1952.5,5.12161]
["bitfinex","ETHUSD",1688494674669,5.12035,1953.0,1952.5,10.24324]
["bitfinex","ETHUSD",1688494674978,6.44364141,1953.1,1952.5,14.384467]
["bitfinex","ETHUSD",1688494675266,11.56393141,1953.1,1952.5,14.384467]
["bitfinex","ETHUSD",1688494675556,1.32307265,1952.9,1952.5,14.384467]
["bitfinex","ETHUSD",1688494675858,6.44737276,1953.0,1952.5,14.384467]
["bitfinex","ETHUSD",1688494676014,1.32070785,1952.8,1952.5,14.384467]
["bitfinex","ETHUSD",1688494676438,0.00252042,1952.7,1952.5,14.384467]
["bitfinex","ETHUSD",1688494676842,1.32322871,1952.7,1952.5,14.384467]
["bitfinex","ETHUSD",1688494677054,0.00252042,1952.7,1952.5,14.384467]
["bitfinex","ETHUSD",1688494677431,1.3211702,1952.6,1952.5,14.384467]
["bitfinex","ETHUSD",1688494677756,5.12033,1953.0,1952.5,17.384467]
["bitfinex","ETHUSD",1688494677979,5.12033,1953.0,1952.5,14.384467]
["bitfinex","ETHUSD",1688494678117,1.32069456,1952.6,1952.5,14.384467]
["bitfinex","ETHUSD",1688494678314,1.32069456,1952.6,1952.5,17.384467]
["bitfinex","ETHUSD",1688494678560,0.0025363,1952.9,1952.5,17.384467]
["bitfinex","ETHUSD",1688494679261,1.32070785,1952.8,1952.5,17.384467]
["bitfinex","ETHUSD",1688494680554,0.00252042,1952.7,1952.5,17.384467]
["bitfinex","ETHUSD",1688494680933,1.32275305,1952.7,1952.5,17.384467]
["bitfinex","ETHUSD",1688494681560,1.32275305,1952.7,1952.6,3.5714467]
["bitfinex","ETHUSD",1688494681868,1.32275305,1952.7,1952.6,16.3748667]
["bitfinex","ETHUSD",1688494682038,0.00252042,1952.7,1952.6,16.3748667]
["bitfinex","ETHUSD",1688494682483,7.18422,1953.2,1952.6,14.5418667]
["bitfinex","ETHUSD",1688494682776,12.30412,1953.2,1952.6,12.80342]
["bitfinex","ETHUSD",1688494682953,1.32091335,1953.1,1952.6,12.80342]
["bitfinex","ETHUSD",1688494683366,0.00254424,1953.0,1952.6,12.80342]
["bitfinex","ETHUSD",1688494683563,5.12290424,1953.0,1952.6,12.80342]
["bitfinex","ETHUSD",1688494683874,6.44447525,1953.0,1952.6,12.80342]
["bitfinex","ETHUSD",1688494687277,6.44447525,1953.0,1952.6,5.1213]
["bitfinex","ETHUSD",1688494687278,12.72129077,1953.0,1952.6,5.1213]
["bitfinex","ETHUSD",1688494687485,12.72129077,1953.0,1952.6,10.24267]
["bitfinex","ETHUSD",1688494687843,12.72129077,1953.0,1952.6,12.80335]
["bitfinex","ETHUSD",1688494689762,7.60093077,1953.0,1952.6,12.80335]
["bitfinex","ETHUSD",1688494690787,7.60093077,1953.0,1952.6,10.24267]
["bitfinex","ETHUSD",1688494691593,7.60093077,1953.0,1952.6,12.80335]
["bitfinex","ETHUSD",1688494693248,2.48057077,1953.0,1952.6,12.80335]
["bitfinex","ETHUSD",1688494693893,7.60090077,1953.0,1952.6,12.80335]
["bitfinex","ETHUSD",1688494695807,7.60090077,1953.0,1952.6,10.24267]
["bitfinex","ETHUSD",1688494696671,7.60090077,1953.0,1952.6,12.80335]
["bitfinex","ETHUSD",1688494699509,3.31887824,1952.9,1952.5,0.01630702]
["bitfinex","ETHUSD",1688494699811,12.80222,1952.8,1952.1,35.8226]
["bitfinex","ETHUSD",1688494700005,15.36100816,1952.8,1952.1,5.12259]
["bitfinex","ETHUSD",1688494700192,5.12149,1952.6,1952.1,5.12259]
["bitfinex","ETHUSD",1688494700392,10.24298,1952.6,1952.1,5.12259]
["bitfinex","ETHUSD",1688494700804,1.32067289,1952.5,1952.1,10.24527]
["bitfinex","ETHUSD",1688494701103,1.32067289,1952.5,1952.1,12.80661]
["bitfinex","ETHUSD",1688494701304,1.32067289,1952.5,1952.1,17.94560038]
["bitfinex","ETHUSD",1688494701612,0.00249658,1952.4,1952.1,14.91470466]
["bitfinex","ETHUSD",1688494701901,1.32144108,1952.4,1952.1,14.91470466]
["bitfinex","ETHUSD",1688494711554,1.32144108,1952.4,1952.1,12.82292038]
["bitfinex","ETHUSD",1688494715331,1.32144108,1952.4,1952.1,15.38170854]
["bitfinex","ETHUSD",1688494715529,1.32144108,1952.4,1952.2,5.55878816]
["bitfinex","ETHUSD",1688494715755,1.32144108,1952.4,1952.3,15.36648]
["bitfinex","ETHUSD",1688494715923,0.00249658,1952.4,1952.3,18.36648]
["bitfinex","ETHUSD",1688494716252,0.00249658,1952.4,1952.3,20.75900682]
["bitfinex","ETHUSD",1688494716415,5.1206,1952.9,1952.3,20.75900682]
["bitfinex","ETHUSD",1688494717059,1.3208858,1952.8,1952.3,20.75900682]
["bitfinex","ETHUSD",1688494719960,1.3208858,1952.8,1952.5,0.06]
["bitfinex","ETHUSD",1688494720152,1.3208858,1952.8,1952.6,10.24274]
["bitfinex","ETHUSD",1688494723599,0.00252042,1952.7,1952.6,10.24274]
["bitfinex","ETHUSD",1688494723959,1.32245533,1952.7,1952.6,10.24274]
["bitfinex","ETHUSD",1688494724160,1.32245533,1952.7,1952.6,11.5307217]
["bitfinex","ETHUSD",1688494724354,1.31993491,1952.7,1952.6,14.0914017]
["bitfinex","ETHUSD",1688494724666,5.12049,1953.0,1952.6,14.0914017]
["bitfinex","ETHUSD",1688494724866,5.12049,1953.0,1952.6,12.80342]
["bitfinex","ETHUSD",1688494725181,1.32088526,1952.9,1952.6,12.80342]
["bitfinex","ETHUSD",1688494725583,1.32342156,1952.9,1952.6,12.80342]
["bitfinex","ETHUSD",1688494725787,0.0025363,1952.9,1952.6,12.80342]
["bitfinex","ETHUSD",1688494725984,1.32041011,1952.8,1952.6,12.80342]
["bitfinex","ETHUSD",1688494726412,0.00283812,1952.7,1952.6,12.80342]
["bitfinex","ETHUSD",1688494726809,1.32372441,1952.7,1952.6,12.80342]
["bitfinex","ETHUSD",1688494731521,1.32372441,1952.7,1952.5,2.63707702]
["bitfinex","ETHUSD",1688494731522,1.32372441,1952.7,1952.5,0.06]
["bitfinex","ETHUSD",1688494731836,11.56594441,1952.7,1952.5,0.06]
["bitfinex","ETHUSD",1688494732041,6.44483441,1952.7,1952.5,0.06]
["bitfinex","ETHUSD",1688494732211,7.85747185,1952.7,1952.5,0.06]
["bitfinex","ETHUSD",1688494732540,12.97858185,1952.7,1952.5,0.06]
["bitfinex","ETHUSD",1688494735726,18.09792001,1952.7,1952.5,0.06]
["bitfinex","ETHUSD",1688494741634,3.87178816,1952.6,1952.5,0.06]
["bitfinex","ETHUSD",1688494741919,18.61630016,1952.6,1952.5,0.06]
["bitfinex","ETHUSD",1688494742299,19.93430037,1952.6,1952.5,0.06]
["bitfinex","ETHUSD",1688494742515,19.93738639,1952.6,1952.5,0.06]
["bitfinex","ETHUSD",1688494743575,20.41738639,1952.6,1952.5,0.06]
["bitfinex","ETHUSD",1688494750290,20.41938639,1952.6,1952.5,0.06]
["bitfinex","ETHUSD",1688494752004,20.41738639,1952.6,1952.5,0.06]
["bitfinex","ETHUSD",1688494754490,20.41738639,1952.6,1952.5,0.01]
["bitfinex","ETHUSD",1688494755407,19.10438639,1952.6,1952.5,0.01]
["bitfinex","ETHUSD",1688494760004,20.40838639,1952.6,1952.5,0.01]
["bitfinex","ETHUSD",1688494762809,20.40838639,1952.6,1952.5,0.00699682]
["bitfinex","ETHUSD",1688494771251,19.10438639,1952.6,1952.5,0.00699682]
["bitfinex","ETHUSD",1688494786543,24.49438639,1952.6,1952.5,0.00699682]
["bitfinex","ETHUSD",1688494790158,25.79838639,1952.6,1952.5,0.00699682]
["bitfinex","ETHUSD",1688494790356,0.5,1952.3,1951.9,30.7]
["bitfinex","ETHUSD",1688494790543,0.5,1952.1,1951.6,1.9697]
["bitfinex","ETHUSD",1688494790745,15.36648816,1952.0,1951.6,1.9697]
["bitfinex","ETHUSD",1688494791143,0.94519567,1951.9,1951.6,1.9697]
["bitfinex","ETHUSD",1688494791391,3.50398383,1951.9,1951.6,1.9697]
["bitfinex","ETHUSD",1688494791601,12.80867,1951.8,1951.6,1.9697]
["bitfinex","ETHUSD",1688494791896,13.75280884,1951.8,1951.4,5.12439]
["bitfinex","ETHUSD",1688494792203,13.75280884,1951.8,1951.4,6.42739]
["bitfinex","ETHUSD",1688494793195,14.65240871,1951.8,1951.4,6.42739]
["bitfinex","ETHUSD",1688494794394,14.65240871,1951.8,1951.4,11.55191]
["bitfinex","ETHUSD",1688494795681,14.65240871,1951.8,1951.4,6.42739]
["bitfinex","ETHUSD",1688494797102,14.65240871,1951.8,1951.4,5.12439]
["bitfinex","ETHUSD",1688494797311,14.65240871,1951.8,1951.4,6.42939]
["bitfinex","ETHUSD",1688494797669,14.65240871,1951.8,1951.4,5.12439]
["bitfinex","ETHUSD",1688494798521,14.65240871,1951.8,1951.4,6.42739]
["bitfinex","ETHUSD",1688494800520,14.65240871,1951.8,1951.4,1.303]
["bitfinex","ETHUSD",1688494800823,5.124,1951.6,1951.4,1.303]
["bitfinex","ETHUSD",1688494801118,5.124,1951.6,1951.4,6.42751]
["bitfinex","ETHUSD",1688494801270,0.75445982,1951.5,1951.4,6.42751]
["bitfinex","ETHUSD",1688494803123,0.75445982,1951.5,1951.4,11.55203]
["bitfinex","ETHUSD",1688494804423,0.75445982,1951.5,1951.4,6.42751]
["bitfinex","ETHUSD",1688494805596,5.124,1951.6,1951.4,1.303]
["bitfinex","ETHUSD",1688494806037,0.75412011,1951.5,1951.4,1.303]
["bitfinex","ETHUSD",1688494806541,5.124,1951.6,1951.4,1.303]
["bitfinex","ETHUSD",1688494806711,10.24808,1951.6,1951.4,1.303]
["bitfinex","ETHUSD",1688494807114,0.75434785,1951.5,1951.4,1.303]
["bitfinex","ETHUSD",1688494808028,0.75434785,1951.5,1951.4,6.42752]
["bitfinex","ETHUSD",1688494808329,0.75434785,1951.5,1951.4,1.303]
["bitfinex","ETHUSD",1688494810210,0.75434785,1951.5,1951.4,6.42752]
["bitfinex","ETHUSD",1688494811248,0.75434785,1951.5,1951.4,1.303]
["bitfinex","ETHUSD",1688494815275,1.07880031,1951.5,1951.4,1.303]
["bitfinex","ETHUSD",1688494818582,5.124,1951.6,1951.4,1.303]
["bitfinex","ETHUSD",1688494818583,5.12402,1951.6,1951.4,1.303]
["bitfinex","ETHUSD",1688494818782,5.12402,1951.6,1951.5,1.313]
["bitfinex","ETHUSD",1688494818998,6.5512089,1951.6,1951.5,1.313]
["bitfinex","ETHUSD",1688494820480,7.6302736,1951.6,1951.5,1.313]
["bitfinex","ETHUSD",1688494821961,15.31308176,1951.6,1951.3,0.1]
["bitfinex","ETHUSD",1688494822182,2.55878816,1951.5,1951.3,0.1]
["bitfinex","ETHUSD",1688494822489,8.62690292,1951.5,1951.3,0.1]
["bitfinex","ETHUSD",1688494822691,0.86269029,1951.4,1951.3,0.1]
["bitfinex","ETHUSD",1688494822895,3.50261292,1951.5,1951.3,0.1]
["bitfinex","ETHUSD",1688494823048,0.94369317,1951.4,1951.3,0.1]
["bitfinex","ETHUSD",1688494826490,3.50248133,1951.4,1951.3,0.1]
["bitfinex","ETHUSD",1688494830921,0.94369317,1951.4,1951.3,1.413]
["bitfinex","ETHUSD",1688494831077,0.94369317,1951.4,1951.3,14.49268971]
["bitfinex","ETHUSD",1688494831309,0.94369317,1951.4,1951.3,15.94195868]
["bitfinex","ETHUSD",1688494831546,10.24723,1951.8,1951.3,15.94195868]
["bitfinex","ETHUSD",1688494831746,10.24723,1951.8,1951.3,14.62895868]
["bitfinex","ETHUSD",1688494832048,12.80601816,1951.8,1951.4,1.303]
["bitfinex","ETHUSD",1688494832248,12.80601816,1951.8,1951.5,5.12423]
["bitfinex","ETHUSD",1688494832751,15.36774816,1951.8,1951.4,6.42744]
["bitfinex","ETHUSD",1688494832909,15.36774816,1951.8,1951.4,11.55188]
["bitfinex","ETHUSD",1688494833545,0.00349855,1951.7,1951.4,11.55188]
["bitfinex","ETHUSD",1688494833736,5.124,1951.6,1951.4,6.42744]
["bitfinex","ETHUSD",1688494833913,5.124,1951.6,1951.4,1.303]
["bitfinex","ETHUSD",1688494834957,5.124,1951.6,1951.4,6.42748]
["bitfinex","ETHUSD",1688494835155,5.12391,1951.7,1951.4,6.42748]
["bitfinex","ETHUSD",1688494835311,5.12391,1951.7,1951.4,11.552]
["bitfinex","ETHUSD",1688494835312,0.96110243,1951.5,1951.4,11.552]
["bitfinex","ETHUSD",1688494835658,0.0034906,1951.6,1951.4,11.552]
["bitfinex","ETHUSD",1688494835823,5.1275006,1951.6,1951.4,1.303]
["bitfinex","ETHUSD",1688494836027,0.96110243,1951.5,1951.4,1.303]
["bitfinex","ETHUSD",1688494836631,0.96458507,1951.5,1951.4,6.42752]
["bitfinex","ETHUSD",1688494838333,0.96458507,1951.5,1951.4,11.55204]
["bitfinex","ETHUSD",1688494838520,0.96458507,1951.5,1951.4,14.1143]
["bitfinex","ETHUSD",1688494838951,0.00348264,1951.5,1951.4,14.1143]
["bitfinex","ETHUSD",1688494839577,0.96131921,1951.5,1951.4,14.1143]
["bitfinex","ETHUSD",1688494839935,5.1238,1951.7,1951.4,14.1143]
["bitfinex","ETHUSD",1688494840268,0.96131921,1951.5,1951.4,14.1143]
["bitfinex","ETHUSD",1688494840618,0.0034906,1951.6,1951.4,14.1143]
["bitfinex","ETHUSD",1688494840879,0.96131921,1951.5,1951.4,14.1143]
["bitfinex","ETHUSD",1688494841964,5.1238,1951.7,1951.4,14.1143]
["bitfinex","ETHUSD",1688494842265,10.24766,1951.7,1951.4,14.1143]
["bitfinex","ETHUSD",1688494842425,0.96532183,1951.6,1951.4,14.1143]
["bitfinex","ETHUSD",1688494842626,0.71,1951.5,1951.4,14.1143]
["bitfinex","ETHUSD",1688494845437,5.1238,1951.7,1951.4,14.1143]
["bitfinex","ETHUSD",1688494845631,5.1238,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1688494845852,6.14854,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1688494846174,6.14854,1951.7,1951.5,11.5614]
["bitfinex","ETHUSD",1688494846323,11.27235,1951.7,1951.5,6.4372]
["bitfinex","ETHUSD",1688494846530,0.0034906,1951.6,1951.5,6.4372]
["bitfinex","ETHUSD",1688494847768,10.24761,1951.7,1951.5,6.4372]
["bitfinex","ETHUSD",1688494848332,5.1238,1951.7,1951.5,11.56146]
["bitfinex","ETHUSD",1688494848537,0.0034906,1951.6,1951.5,11.56146]
["bitfinex","ETHUSD",1688494848826,0.0034906,1951.6,1951.5,15.535962]
["bitfinex","ETHUSD",1688494849569,5.12304,1952.0,1951.5,15.535962]
["bitfinex","ETHUSD",1688494849877,5.12304,1952.0,1951.8,1.312]
["bitfinex","ETHUSD",1688494850044,5.12304,1952.0,1951.8,6.43539]
["bitfinex","ETHUSD",1688494850370,0.96311936,1951.9,1951.8,5.12339]
["bitfinex","ETHUSD",1688494850574,0.96663381,1951.9,1951.8,5.12339]
["bitfinex","ETHUSD",1688494852658,6.08984381,1951.9,1951.8,5.12339]
["bitfinex","ETHUSD",1688494854683,6.79984381,1951.9,1951.8,5.12339]
["bitfinex","ETHUSD",1688494854986,6.79984381,1951.9,1951.7,11.55718]
["bitfinex","ETHUSD",1688494855142,6.79984381,1951.9,1951.7,6.43358]
["bitfinex","ETHUSD",1688494855789,7.99213219,1951.9,1951.7,6.43358]
["bitfinex","ETHUSD",1688494856074,7.99213219,1951.9,1951.6,11.55778]
["bitfinex","ETHUSD",1688494856437,7.99213219,1951.9,1951.6,6.43386]
["bitfinex","ETHUSD",1688494857076,13.11534219,1951.9,1951.6,6.43386]
["bitfinex","ETHUSD",1688494857599,13.11534219,1951.9,1951.6,1.31]
["bitfinex","ETHUSD",1688494859072,1.31153422,1951.8,1951.5,3.23191538]
["bitfinex","ETHUSD",1688494859277,5.12373,1951.7,1951.5,6.44357538]
["bitfinex","ETHUSD",1688494859476,6.08612521,1951.7,1951.5,6.44357538]
["bitfinex","ETHUSD",1688494859688,0.96589376,1951.7,1951.5,6.44357538]
["bitfinex","ETHUSD",1688494859995,0.96589376,1951.7,1951.6,6.436]
["bitfinex","ETHUSD",1688494860538,0.96589376,1951.7,1951.6,11.56]
["bitfinex","ETHUSD",1688494860967,0.00349855,1951.7,1951.6,11.56]
["bitfinex","ETHUSD",1688494861556,0.96234959,1951.7,1951.6,11.56]
["bitfinex","ETHUSD",1688494861953,10.95667,1951.9,1951.6,11.56]
["bitfinex","ETHUSD",1688494861954,5.8333,1951.9,1951.6,11.56]
["bitfinex","ETHUSD",1688494862157,5.8333,1951.9,1951.8,1.305]
["bitfinex","ETHUSD",1688494862158,0.71,1951.9,1951.8,1.305]
["bitfinex","ETHUSD",1688494862468,0.71,1951.9,1951.8,6.42847]
["bitfinex","ETHUSD",1688494862640,0.71351445,1951.9,1951.8,6.42847]
["bitfinex","ETHUSD",1688494864583,5.83672445,1951.9,1951.8,1.305]
["bitfinex","ETHUSD",1688494865282,6.79932873,1951.9,1951.8,1.305]
["bitfinex","ETHUSD",1688494867117,6.79932873,1951.9,1951.7,5.12349]
["bitfinex","ETHUSD",1688494868214,11.92253873,1951.9,1951.7,5.12349]
["bitfinex","ETHUSD",1688494873588,6.79932873,1951.9,1951.7,5.12349]
["bitfinex","ETHUSD",1688494874877,6.79932873,1951.9,1951.7,10.24722]
["bitfinex","ETHUSD",1688494875311,1.67611873,1951.9,1951.7,14.090002]
["bitfinex","ETHUSD",1688494875484,1.67260428,1951.9,1951.8,14.12167]
["bitfinex","ETHUSD",1688494875682,0.71,1951.9,1951.8,14.12167]
["bitfinex","ETHUSD",1688494885638,0.71,1951.9,1951.8,14.52221679]
["bitfinex","ETHUSD",1688494885843,0.71,1951.9,1951.8,16.36034104]
["bitfinex","ETHUSD",1688494902846,0.71,1951.9,1951.8,18.9191292]
["bitfinex","ETHUSD",1688494903046,0.71,1951.9,1951.8,24.0425992]
["bitfinex","ETHUSD",1688494904848,0.71,1951.9,1951.8,21.48381104]
["bitfinex","ETHUSD",1688494905181,0.71,1951.9,1951.8,16.36034104]
["bitfinex","ETHUSD",1688494910978,0.71,1951.9,1951.8,24.3091292]
["bitfinex","ETHUSD",1688494911150,0.71,1951.9,1951.8,24.6104485]
["bitfinex","ETHUSD",1688494911353,0.71,1951.9,1951.8,24.57686891]
["bitfinex","ETHUSD",1688494912064,0.71,1951.9,1951.8,24.60925165]
["bitfinex","ETHUSD",1688494913844,0.71,1951.9,1951.8,26.72996338]
["bitfinex","ETHUSD",1688494917901,2.0535,1952.6,1951.8,26.72996338]
["bitfinex","ETHUSD",1688494918105,2.0535,1952.6,1952.1,5.39]
["bitfinex","ETHUSD",1688494918309,2.0535,1952.6,1952.2,12.80572]
["bitfinex","ETHUSD",1688494918606,0.00356213,1952.5,1952.2,12.80572]
["bitfinex","ETHUSD",1688494919773,0.75780355,1952.4,1952.2,12.80572]
["bitfinex","ETHUSD",1688494920390,0.75780355,1952.4,1952.2,10.24471]
["bitfinex","ETHUSD",1688494920566,0.00354624,1952.3,1952.2,10.24471]
["bitfinex","ETHUSD",1688494920767,0.76114605,1952.3,1952.2,10.24471]
["bitfinex","ETHUSD",1688494920995,0.76114605,1952.3,1952.2,12.80592]
["bitfinex","ETHUSD",1688494922294,0.76114605,1952.3,1952.2,16.64530016]
["bitfinex","ETHUSD",1688494922497,0.76114605,1952.3,1952.2,16.66160969]
["bitfinex","ETHUSD",1688494922967,0.00354624,1952.3,1952.2,16.66160969]
["bitfinex","ETHUSD",1688494923163,0.81929759,1952.3,1952.2,16.66160969]
["bitfinex","ETHUSD",1688494926673,0.81929759,1952.3,1952.2,14.10282153]
["bitfinex","ETHUSD",1688494928520,0.81929759,1952.3,1952.2,13.22890233]
["bitfinex","ETHUSD",1688494930577,0.81929759,1952.3,1952.2,10.66769233]
["bitfinex","ETHUSD",1688494930929,0.00354624,1952.3,1952.2,10.66769233]
["bitfinex","ETHUSD",1688494931431,0.8190113,1952.3,1952.2,10.66769233]
["bitfinex","ETHUSD",1688494931577,5.12177,1952.5,1952.2,10.66769233]
["bitfinex","ETHUSD",1688494931776,6.48275,1952.5,1952.2,10.66769233]
["bitfinex","ETHUSD",1688494932274,6.48275,1952.5,1952.2,13.22890233]
["bitfinex","ETHUSD",1688494932705,0.00355419,1952.4,1952.2,13.22890233]
["bitfinex","ETHUSD",1688494937524,0.00355419,1952.4,1952.3,2.55878816]
["bitfinex","ETHUSD",1688494937747,2.054,1952.8,1952.3,9.25378816]
["bitfinex","ETHUSD",1688494937899,1.952,1953.0,1952.6,15.36368]
["bitfinex","ETHUSD",1688494938232,2.054,1953.2,1952.6,23.31246816]
["bitfinex","ETHUSD",1688494938437,2.054,1953.2,1952.6,24.62546816]
["bitfinex","ETHUSD",1688494939153,7.17386,1953.2,1952.6,12.80302]
["bitfinex","ETHUSD",1688494939630,0.00348399,1953.1,1952.6,12.80302]
["bitfinex","ETHUSD",1688494939808,2.27482703,1953.1,1952.8,10.24158]
["bitfinex","ETHUSD",1688494940016,0.00348399,1953.1,1952.8,10.24158]
["bitfinex","ETHUSD",1688494940749,0.96640428,1953.0,1952.8,10.24158]
["bitfinex","ETHUSD",1688494941121,8.47486,1953.2,1952.8,10.24158]
["bitfinex","ETHUSD",1688494941453,0.96614436,1952.9,1952.8,10.24158]
["bitfinex","ETHUSD",1688494941916,1.30548399,1953.1,1952.8,10.24158]
["bitfinex","ETHUSD",1688494942328,0.96691458,1952.9,1952.8,10.24158]
["bitfinex","ETHUSD",1688494942518,1.30548399,1953.1,1952.8,12.802]
["bitfinex","ETHUSD",1688494942718,0.00346811,1952.9,1952.8,5.12079]
["bitfinex","ETHUSD",1688494943045,2.28339401,1952.9,1952.7,5.12098]
["bitfinex","ETHUSD",1688494943252,1.31646811,1952.9,1952.7,5.12098]
["bitfinex","ETHUSD",1688494943404,1.31646811,1952.9,1952.7,10.24209]
["bitfinex","ETHUSD",1688494943743,4.02591,1952.8,1952.2,31.1066728]
["bitfinex","ETHUSD",1688494943947,2.415891,1952.7,1952.0,30.7]
["bitfinex","ETHUSD",1688494944147,1.304,1952.4,1952.1,5.12257]
["bitfinex","ETHUSD",1688494944347,1.304,1952.4,1952.2,5.12241]
["bitfinex","ETHUSD",1688494944557,7.39976207,1952.3,1951.9,10.24617]
["bitfinex","ETHUSD",1688494944764,6.10118251,1952.3,1951.9,10.24617]
["bitfinex","ETHUSD",1688494945349,1.313,1952.2,1951.9,12.83557595]
["bitfinex","ETHUSD",1688494945504,1.313,1952.2,1951.9,12.80777]
["bitfinex","ETHUSD",1688494945706,1.3164125,1952.2,1951.9,12.80777]
["bitfinex","ETHUSD",1688494945946,0.0034125,1952.2,1951.9,12.80777]
["bitfinex","ETHUSD",1688494946112,0.8996125,1952.3,1951.9,12.80777]
["bitfinex","ETHUSD",1688494946316,1.313,1952.3,1951.9,12.80777]
["bitfinex","ETHUSD",1688494946651,0.97614838,1952.2,1951.9,12.80777]
["bitfinex","ETHUSD",1688494947155,0.00329062,1952.2,1951.9,12.80777]
["bitfinex","ETHUSD",1688494947336,0.97259838,1952.1,1951.9,12.80777]
["bitfinex","ETHUSD",1688494947736,1.313,1952.3,1951.9,12.80777]
["bitfinex","ETHUSD",1688494948107,0.97233896,1952.0,1951.9,12.80777]
["bitfinex","ETHUSD",1688494948450,2.0266,1952.2,1951.9,12.80777]
["bitfinex","ETHUSD",1688494948609,1.313,1952.3,1951.9,12.80777]
["bitfinex","ETHUSD",1688494948805,0.97341461,1952.0,1951.9,12.80777]
["bitfinex","ETHUSD",1688494949250,2.0266,1952.2,1951.9,12.80777]
["bitfinex","ETHUSD",1688494949750,0.00328267,1952.1,1951.9,12.80777]
["bitfinex","ETHUSD",1688494949910,0.97695664,1952.1,1951.9,12.80777]
["bitfinex","ETHUSD",1688494950246,0.00328267,1952.1,1951.9,12.80777]
["bitfinex","ETHUSD",1688494950622,2.0266,1952.2,1951.9,12.80777]
["bitfinex","ETHUSD",1688494951222,0.97367397,1952.1,1951.9,12.80777]
["bitfinex","ETHUSD",1688494951595,2.0266,1952.2,1951.9,12.80777]
["bitfinex","ETHUSD",1688494952050,0.97341461,1952.0,1951.9,12.80777]
["bitfinex","ETHUSD",1688494952250,2.0266,1952.2,1951.9,12.80777]
["bitfinex","ETHUSD",1688494952652,0.97695664,1952.1,1951.9,12.80777]
["bitfinex","ETHUSD",1688494953051,0.00328267,1952.1,1951.9,12.80777]
["bitfinex","ETHUSD",1688494953678,2.0266,1952.2,1951.9,12.80777]
["bitfinex","ETHUSD",1688494953965,0.97367397,1952.1,1951.9,12.80777]
["bitfinex","ETHUSD",1688494954356,2.0266,1952.2,1951.9,12.80777]
["bitfinex","ETHUSD",1688494954757,0.00327472,1952.0,1951.9,12.80777]
["bitfinex","ETHUSD",1688494955561,2.0266,1952.2,1951.9,12.80777]
["bitfinex","ETHUSD",1688494956235,0.97341435,1952.1,1951.9,12.80777]
["bitfinex","ETHUSD",1688494956436,2.0266,1952.2,1951.9,12.80777]
["bitfinex","ETHUSD",1688494956737,0.97367397,1952.1,1951.9,12.80777]
["bitfinex","ETHUSD",1688494957273,2.0266,1952.2,1951.9,12.80777]
["bitfinex","ETHUSD",1688494957771,0.97668933,1952.0,1951.9,12.80777]
["bitfinex","ETHUSD",1688494957966,0.00327472,1952.0,1951.9,12.80777]
["bitfinex","ETHUSD",1688494958674,2.0266,1952.2,1951.9,12.80777]
["bitfinex","ETHUSD",1688494958873,0.97341461,1952.0,1951.9,12.80777]
["bitfinex","ETHUSD",1688494959236,1.313,1952.4,1951.9,14.34634429]
["bitfinex","ETHUSD",1688494959494,4.0795,1952.5,1951.9,14.34634429]
["bitfinex","ETHUSD",1688494959803,4.0795,1952.5,1951.9,14.614084]
["bitfinex","ETHUSD",1688494959933,0.97463228,1952.4,1951.9,14.614084]
["bitfinex","ETHUSD",1688494960274,0.97463228,1952.4,1951.9,14.34634429]
["bitfinex","ETHUSD",1688494960463,0.97463228,1952.4,1952.1,12.80657]
["bitfinex","ETHUSD",1688494960669,0.00329857,1952.3,1952.1,12.80657]
["bitfinex","ETHUSD",1688494961242,0.00329857,1952.3,1952.1,12.82288038]
["bitfinex","ETHUSD",1688494961669,4.0795,1952.5,1952.1,12.82288038]
["bitfinex","ETHUSD",1688494961978,2.093,1952.5,1952.1,12.82288038]
["bitfinex","ETHUSD",1688494962135,0.9749596,1952.4,1952.1,12.82288038]
["bitfinex","ETHUSD",1688494962578,0.00329857,1952.3,1952.1,12.82288038]
["bitfinex","ETHUSD",1688494962764,0.97773938,1952.3,1952.1,12.82288038]
["bitfinex","ETHUSD",1688494963151,0.00329857,1952.3,1952.1,12.82288038]
["bitfinex","ETHUSD",1688494963638,2.093,1952.5,1952.1,12.82288038]
["bitfinex","ETHUSD",1688494964184,0.97470007,1952.4,1952.1,12.82288038]
["bitfinex","ETHUSD",1688494964543,0.00317665,1952.3,1952.1,12.82288038]
["bitfinex","ETHUSD",1688494965363,0.00317665,1952.3,1952.1,14.50476686]
["bitfinex","ETHUSD",1688494965774,2.093,1952.5,1952.1,14.50476686]
["bitfinex","ETHUSD",1688494965969,2.093,1952.5,1952.1,12.82288038]
["bitfinex","ETHUSD",1688494966287,0.9749596,1952.4,1952.1,12.82288038]
["bitfinex","ETHUSD",1688494966632,0.9781442,1952.4,1952.1,12.82288038]
["bitfinex","ETHUSD",1688494972463,0.9781442,1952.4,1952.2,0.02855265]
["bitfinex","ETHUSD",1688494972661,0.9781442,1952.4,1952.3,12.8054]
["bitfinex","ETHUSD",1688494973294,0.9781442,1952.4,1952.3,14.08594]
["bitfinex","ETHUSD",1688494976348,0.9781442,1952.4,1952.3,14.10224869]
["bitfinex","ETHUSD",1688494978847,0.9781442,1952.4,1952.3,19.4921484]
["bitfinex","ETHUSD",1688494978991,0.0031846,1952.4,1952.3,19.4921484]
["bitfinex","ETHUSD",1688494979393,0.0031846,1952.4,1952.3,27.44093656]
["bitfinex","ETHUSD",1688494979622,2.06,1953.0,1952.3,28.75393656]
["bitfinex","ETHUSD",1688494979827,2.06,1953.0,1952.4,3.68297443]
["bitfinex","ETHUSD",1688494980034,0.97598555,1952.9,1952.5,15.36429]
["bitfinex","ETHUSD",1688494980856,0.00321638,1952.8,1952.5,15.36429]
["bitfinex","ETHUSD",1688494981345,0.97520619,1952.7,1952.5,10.24284]
["bitfinex","ETHUSD",1688494981795,10.24144,1952.9,1952.5,12.80365]
["bitfinex","ETHUSD",1688494981994,0.97442718,1952.6,1952.5,12.80365]
["bitfinex","ETHUSD",1688494982443,10.24144,1952.9,1952.5,12.80365]
["bitfinex","ETHUSD",1688494982595,0.00320049,1952.6,1952.5,12.80365]
["bitfinex","ETHUSD",1688494982795,0.97713594,1952.6,1952.5,12.80365]
["bitfinex","ETHUSD",1688494985024,0.97713594,1952.6,1952.5,12.70365]
["bitfinex","ETHUSD",1688494985500,0.97713594,1952.6,1952.5,14.23173279]
["bitfinex","ETHUSD",1688494985768,0.97713594,1952.6,1952.5,15.54473279]
["bitfinex","ETHUSD",1688494985977,0.00320049,1952.6,1952.5,15.54473279]
["bitfinex","ETHUSD",1688494986128,0.00320049,1952.6,1952.5,19.07663279]
["bitfinex","ETHUSD",1688494986756,1.9882,1953.1,1952.5,17.54383279]
["bitfinex","ETHUSD",1688494987069,2.891042,1953.1,1952.5,17.54383279]
["bitfinex","ETHUSD",1688494987367,0.9747921,1953.0,1952.5,17.54383279]
["bitfinex","ETHUSD",1688494987723,0.97802436,1953.0,1952.5,17.54383279]
["bitfinex","ETHUSD",1688494989060,0.00323226,1953.0,1952.5,17.54383279]
["bitfinex","ETHUSD",1688494989577,0.97453291,1952.9,1952.5,17.54383279]
["bitfinex","ETHUSD",1688494989730,0.97453291,1952.9,1952.6,1.313]
["bitfinex","ETHUSD",1688494990146,0.97453291,1952.9,1952.7,15.36332]
["bitfinex","ETHUSD",1688494990343,0.97453291,1952.9,1952.7,17.92210816]
["bitfinex","ETHUSD",1688494990584,0.97453291,1952.9,1952.7,19.23510816]
["bitfinex","ETHUSD",1688494990943,3.9719,1953.4,1952.7,19.23510816]
["bitfinex","ETHUSD",1688494991144,3.9719,1953.4,1952.8,2.0347]
["bitfinex","ETHUSD",1688494991372,0.39719,1953.3,1952.9,15.36119]
["bitfinex","ETHUSD",1688494991751,0.40044608,1953.3,1952.9,15.36119]
["bitfinex","ETHUSD",1688494992848,0.40044608,1953.3,1952.9,16.67419]
["bitfinex","ETHUSD",1688494993046,0.00325608,1953.3,1952.9,16.67419]
["bitfinex","ETHUSD",1688494993372,0.00325608,1953.3,1952.9,16.69049368]
["bitfinex","ETHUSD",1688494993572,2.0582,1953.4,1952.9,16.69049368]
["bitfinex","ETHUSD",1688494993779,2.0582,1953.4,1952.9,15.37749368]
["bitfinex","ETHUSD",1688494994674,0.00325608,1953.3,1952.9,15.37749368]
["bitfinex","ETHUSD",1688494994844,0.00325608,1953.3,1952.9,17.25001305]
["bitfinex","ETHUSD",1688494995548,2.0582,1953.4,1952.9,17.25001305]
["bitfinex","ETHUSD",1688494995991,0.97681747,1953.3,1952.9,17.25001305]
["bitfinex","ETHUSD",1688494996445,2.0582,1953.4,1952.9,17.25001305]
["bitfinex","ETHUSD",1688494996646,2.0582,1953.4,1952.9,15.37749368]
["bitfinex","ETHUSD",1688494997190,0.9770768,1953.3,1952.9,15.37749368]
["bitfinex","ETHUSD",1688494997843,2.0582,1953.4,1952.9,15.37749368]
["bitfinex","ETHUSD",1688494998277,0.97655838,1953.2,1952.9,15.37749368]
["bitfinex","ETHUSD",1688494998493,0.97681747,1953.3,1952.9,15.37749368]
["bitfinex","ETHUSD",1688494998995,2.0582,1953.4,1952.9,15.37749368]
["bitfinex","ETHUSD",1688494999161,2.971023,1953.4,1952.9,15.37749368]
["bitfinex","ETHUSD",1688494999669,0.98033288,1953.3,1952.9,15.37749368]
["bitfinex","ETHUSD",1688495000356,0.98033288,1953.3,1952.9,12.81725368]
["bitfinex","ETHUSD",1688495000781,0.9770768,1953.3,1952.9,12.81725368]
["bitfinex","ETHUSD",1688495000954,2.971023,1953.4,1952.9,12.81725368]
["bitfinex","ETHUSD",1688495001278,5.4166823,1953.3,1952.9,12.81725368]
["bitfinex","ETHUSD",1688495001650,0.9763789,1953.2,1952.9,12.81725368]
["bitfinex","ETHUSD",1688495002362,2.8819789,1953.2,1952.9,12.81725368]
["bitfinex","ETHUSD",1688495002692,0.0032402,1953.1,1952.9,12.81725368]
["bitfinex","ETHUSD",1688495003658,1.9056,1953.2,1952.9,12.81725368]
["bitfinex","ETHUSD",1688495004059,0.97624775,1953.1,1952.9,12.81725368]
["bitfinex","ETHUSD",1688495004598,1.9056,1953.2,1952.9,12.81725368]
["bitfinex","ETHUSD",1688495004756,2.63782423,1953.2,1952.9,12.81725368]
["bitfinex","ETHUSD",1688495004957,2.63782423,1953.2,1952.7,2.96032082]
["bitfinex","ETHUSD",1688495005165,2.63782423,1953.2,1952.5,30.8250174]
["bitfinex","ETHUSD",1688495005166,0.97624775,1953.1,1952.5,30.8250174]
["bitfinex","ETHUSD",1688495005369,0.97624775,1953.1,1952.7,12.80273]
["bitfinex","ETHUSD",1688495005570,2.16133795,1953.1,1952.7,12.80273]
["bitfinex","ETHUSD",1688495005781,0.00323226,1953.0,1952.7,12.80273]
["bitfinex","ETHUSD",1688495006297,0.97506245,1952.9,1952.7,12.80273]
["bitfinex","ETHUSD",1688495006862,1.1850902,1953.1,1952.7,12.80273]
["bitfinex","ETHUSD",1688495007371,0.97611051,1953.0,1952.7,12.80273]
["bitfinex","ETHUSD",1688495007996,1.1850902,1953.1,1952.7,12.80273]
["bitfinex","ETHUSD",1688495008196,1.9654,1953.0,1952.7,12.80273]
["bitfinex","ETHUSD",1688495008358,0.97557145,1952.9,1952.7,12.80273]
["bitfinex","ETHUSD",1688495008763,1.9654,1953.0,1952.7,12.80273]
["bitfinex","ETHUSD",1688495009005,2.28044902,1953.0,1952.7,12.80273]
["bitfinex","ETHUSD",1688495009498,0.97557145,1952.9,1952.7,12.80273]
["bitfinex","ETHUSD",1688495009803,0.97867736,1952.9,1952.7,12.80273]
["bitfinex","ETHUSD",1688495019372,0.97867736,1952.9,1952.6,0.0163062]
["bitfinex","ETHUSD",1688495019529,0.97867736,1952.9,1952.6,5.12125]
["bitfinex","ETHUSD",1688495019731,0.97557145,1952.9,1952.6,12.8033]
["bitfinex","ETHUSD",1688495020321,1.3011735,1952.9,1952.6,12.8033]
["bitfinex","ETHUSD",1688495020693,0.00309796,1952.8,1952.6,12.8033]
["bitfinex","ETHUSD",1688495021144,0.97887812,1952.8,1952.6,12.8033]
["bitfinex","ETHUSD",1688495022639,0.32560205,1952.9,1952.6,12.8033]
["bitfinex","ETHUSD",1688495023012,0.976455,1952.8,1952.6,12.8033]
["bitfinex","ETHUSD",1688495023543,0.32560205,1952.9,1952.6,12.8033]
["bitfinex","ETHUSD",1688495024112,0.97617279,1952.8,1952.6,12.8033]
["bitfinex","ETHUSD",1688495024576,0.32560205,1952.9,1952.6,12.8033]
["bitfinex","ETHUSD",1688495025247,0.97608711,1952.8,1952.6,12.8033]
["bitfinex","ETHUSD",1688495025941,0.32560205,1952.9,1952.6,12.8033]
["bitfinex","ETHUSD",1688495026138,0.97606492,1952.7,1952.6,12.8033]
["bitfinex","ETHUSD",1688495026657,0.32560205,1952.9,1952.6,12.8033]
["bitfinex","ETHUSD",1688495027373,0.97606466,1952.8,1952.6,12.8033]
["bitfinex","ETHUSD",1688495027849,0.97916262,1952.8,1952.6,12.8033]
["bitfinex","ETHUSD",1688495029256,0.97916262,1952.8,1952.6,10.24262]
["bitfinex","ETHUSD",1688495030961,0.97916262,1952.8,1952.6,12.8033]
["bitfinex","ETHUSD",1688495033463,0.97916262,1952.8,1952.6,7.68193]
["bitfinex","ETHUSD",1688495033764,0.97606466,1952.8,1952.6,12.8033]
["bitfinex","ETHUSD",1688495034059,7.40089902,1953.0,1952.6,12.8033]
["bitfinex","ETHUSD",1688495034219,0.97545668,1952.7,1952.6,12.8033]
["bitfinex","ETHUSD",1688495034661,7.40089902,1953.0,1952.6,12.8033]
["bitfinex","ETHUSD",1688495035062,0.97545668,1952.7,1952.6,12.8033]
["bitfinex","ETHUSD",1688495035363,7.40089902,1953.0,1952.6,12.8033]
["bitfinex","ETHUSD",1688495035766,0.97545668,1952.7,1952.6,12.8033]
["bitfinex","ETHUSD",1688495036066,0.00310591,1952.9,1952.6,12.8033]
["bitfinex","ETHUSD",1688495036430,0.97545668,1952.7,1952.6,12.8033]
["bitfinex","ETHUSD",1688495036763,7.08585,1953.0,1952.6,12.8033]
["bitfinex","ETHUSD",1688495037062,0.708585,1952.9,1952.6,12.8033]
["bitfinex","ETHUSD",1688495037224,1.9654,1953.0,1952.6,12.8033]
["bitfinex","ETHUSD",1688495037423,0.97597504,1952.9,1952.6,12.8033]
["bitfinex","ETHUSD",1688495037664,0.97908095,1952.9,1952.6,12.8033]
["bitfinex","ETHUSD",1688495102567,6.09969095,1952.9,1952.6,12.8033]
["bitfinex","ETHUSD",1688495103080,0.97908095,1952.9,1952.6,12.8033]
["bitfinex","ETHUSD",1688495110780,1.72690698,1952.9,1952.6,10.24262]
["bitfinex","ETHUSD",1688495111090,11.96808698,1952.9,1952.4,12.64104965]
["bitfinex","ETHUSD",1688495111247,2.0102,1952.8,1952.4,7.51925965]
["bitfinex","ETHUSD",1688495111448,7.13105,1952.8,1952.4,12.23418786]
["bitfinex","ETHUSD",1688495111740,0.00286545,1952.7,1952.4,12.23418786]
["bitfinex","ETHUSD",1688495112570,0.82613276,1952.6,1952.4,12.23418786]
["bitfinex","ETHUSD",1688495113073,0.00286545,1952.7,1952.4,10.25988786]
["bitfinex","ETHUSD",1688495113600,0.82607165,1952.5,1952.4,10.25988786]
["bitfinex","ETHUSD",1688495113769,0.00286545,1952.7,1952.4,10.25988786]
["bitfinex","ETHUSD",1688495114192,0.82607165,1952.5,1952.4,0.01630786]
["bitfinex","ETHUSD",1688495114371,1.9314,1952.6,1952.4,0.01630786]
["bitfinex","ETHUSD",1688495114554,1.9314,1952.6,1952.4,5.1219]
["bitfinex","ETHUSD",1688495114903,1.9314,1952.6,1952.2,7.0745]
["bitfinex","ETHUSD",1688495114904,5.12137,1952.6,1952.2,7.0745]
["bitfinex","ETHUSD",1688495115087,10.755577,1952.5,1952.1,5.93029173]
["bitfinex","ETHUSD",1688495115273,10.755577,1952.5,1952.1,5.12258]
["bitfinex","ETHUSD",1688495115474,6.45944061,1952.5,1952.1,5.12258]
["bitfinex","ETHUSD",1688495115670,0.00284162,1952.4,1952.1,5.12258]
["bitfinex","ETHUSD",1688495115866,1.90614162,1952.4,1952.1,5.12258]
["bitfinex","ETHUSD",1688495116664,1.9033,1952.4,1952.1,5.12258]
["bitfinex","ETHUSD",1688495117241,1.9033,1952.4,1952.0,13.42065162]
["bitfinex","ETHUSD",1688495117412,1.9033,1952.4,1952.0,12.61293989]
["bitfinex","ETHUSD",1688495117614,7.7789567,1952.4,1952.0,8.29784162]
["bitfinex","ETHUSD",1688495117966,7.7789567,1952.4,1952.0,7.49012989]
["bitfinex","ETHUSD",1688495118163,2.6570067,1952.4,1952.0,12.61307989]
["bitfinex","ETHUSD",1688495118397,10.9975767,1952.4,1952.0,12.19785]
["bitfinex","ETHUSD",1688495118615,0.7537067,1952.4,1952.0,12.80712]
["bitfinex","ETHUSD",1688495118900,0.00283367,1952.3,1952.0,12.80712]
["bitfinex","ETHUSD",1688495119110,3.44275533,1952.3,1952.0,12.80712]
["bitfinex","ETHUSD",1688495120211,2.85490029,1952.3,1952.0,12.80712]
["bitfinex","ETHUSD",1688495120504,2.02953367,1952.3,1952.0,12.80712]
["bitfinex","ETHUSD",1688495121921,2.0267,1952.3,1952.0,12.80712]
["bitfinex","ETHUSD",1688495123201,0.8254931,1952.2,1952.0,12.80712]
["bitfinex","ETHUSD",1688495123814,0.00281778,1952.1,1952.0,12.80712]
["bitfinex","ETHUSD",1688495124348,0.00281778,1952.1,1952.0,14.11712]
["bitfinex","ETHUSD",1688495124838,2.0267,1952.3,1952.0,14.11712]
["bitfinex","ETHUSD",1688495125226,0.82549242,1952.2,1952.0,14.11712]
["bitfinex","ETHUSD",1688495125689,0.00281778,1952.1,1952.0,14.11712]
["bitfinex","ETHUSD",1688495125887,0.82809081,1952.1,1952.0,14.11712]
["bitfinex","ETHUSD",1688495126413,0.00281778,1952.1,1952.0,14.11712]
["bitfinex","ETHUSD",1688495126815,2.0267,1952.3,1952.0,14.11712]
["bitfinex","ETHUSD",1688495127391,0.82549242,1952.2,1952.0,14.11712]
["bitfinex","ETHUSD",1688495127915,0.82831815,1952.2,1952.0,14.11712]
["bitfinex","ETHUSD",1688495129344,0.82831815,1952.2,1952.0,15.82555835]
["bitfinex","ETHUSD",1688495129717,2.0474,1952.5,1952.0,15.82555835]
["bitfinex","ETHUSD",1688495129913,2.0474,1952.5,1952.0,14.11712]
["bitfinex","ETHUSD",1688495130236,0.82593113,1952.4,1952.0,14.11712]
["bitfinex","ETHUSD",1688495130737,0.00283367,1952.3,1952.0,14.11712]
["bitfinex","ETHUSD",1688495131803,2.0474,1952.5,1952.0,14.11712]
["bitfinex","ETHUSD",1688495132344,0.99071833,1952.4,1952.0,14.11712]
["bitfinex","ETHUSD",1688495132702,0.00354584,1952.3,1952.0,14.11712]
["bitfinex","ETHUSD",1688495132945,0.99404483,1952.3,1952.0,15.97979835]
["bitfinex","ETHUSD",1688495133298,0.00354584,1952.3,1952.0,15.97979835]
["bitfinex","ETHUSD",1688495133743,2.0474,1952.5,1952.0,15.97979835]
["bitfinex","ETHUSD",1688495133945,0.99027962,1952.2,1952.0,15.97979835]
["bitfinex","ETHUSD",1688495134443,7.16904,1952.5,1952.0,15.97979835]
["bitfinex","ETHUSD",1688495134801,0.99006023,1952.1,1952.0,15.97979835]
["bitfinex","ETHUSD",1688495135003,7.16904,1952.5,1952.0,15.97979835]
["bitfinex","ETHUSD",1688495135420,0.99071833,1952.4,1952.0,15.97979835]
["bitfinex","ETHUSD",1688495135799,0.00354584,1952.3,1952.0,15.97979835]
["bitfinex","ETHUSD",1688495136739,2.0474,1952.5,1952.1,1.59797983]
["bitfinex","ETHUSD",1688495136944,2.0474,1952.5,1952.2,12.80595]
["bitfinex","ETHUSD",1688495137406,7.16907,1952.5,1952.2,12.80595]
["bitfinex","ETHUSD",1688495137602,0.99071833,1952.4,1952.2,12.80595]
["bitfinex","ETHUSD",1688495137914,0.99427212,1952.4,1952.2,12.80595]
["bitfinex","ETHUSD",1688495140308,0.99427212,1952.4,1952.2,10.24474]
["bitfinex","ETHUSD",1688495140531,6.11617212,1952.4,1952.2,10.24474]
["bitfinex","ETHUSD",1688495141370,7.44470033,1952.4,1952.0,6.43282]
["bitfinex","ETHUSD",1688495141674,1.9133,1952.3,1952.1,5.12253]
["bitfinex","ETHUSD",1688495141839,7.03551,1952.3,1952.1,10.24508]
["bitfinex","ETHUSD",1688495142038,8.02601863,1952.3,1952.1,10.24508]
["bitfinex","ETHUSD",1688495142431,2.90380863,1952.3,1952.1,10.24508]
["bitfinex","ETHUSD",1688495142744,0.00353789,1952.2,1952.1,10.24508]
["bitfinex","ETHUSD",1688495143147,0.99382716,1952.2,1952.1,10.24508]
["bitfinex","ETHUSD",1688495144270,0.99382716,1952.2,1952.0,2.56144]
["bitfinex","ETHUSD",1688495144271,1.28453988,1952.2,1952.0,10.24567]
["bitfinex","ETHUSD",1688495144569,1.28453988,1952.2,1952.0,10.24577]
["bitfinex","ETHUSD",1688495144570,0.00353789,1952.2,1952.0,10.24577]
["bitfinex","ETHUSD",1688495144804,10.24489,1952.2,1951.9,5.52880346]
["bitfinex","ETHUSD",1688495145079,10.24489,1952.2,1951.9,10.2461]
["bitfinex","ETHUSD",1688495145217,0.99006988,1952.1,1951.9,10.2461]
["bitfinex","ETHUSD",1688495145422,6.11280988,1952.1,1951.9,10.2461]
["bitfinex","ETHUSD",1688495145621,7.06844,1952.1,1951.9,10.2461]
["bitfinex","ETHUSD",1688495146071,1.9457,1952.1,1951.9,10.2461]
["bitfinex","ETHUSD",1688495148523,1.9457,1952.1,1951.9,5.12304]
["bitfinex","ETHUSD",1688495148962,7.06841,1952.1,1951.9,5.12304]
["bitfinex","ETHUSD",1688495149169,3.164783,1952.1,1951.9,5.12304]
["bitfinex","ETHUSD",1688495149669,3.164783,1952.1,1951.9,10.24625]
["bitfinex","ETHUSD",1688495150378,3.164783,1952.1,1951.7,3.10911125]
["bitfinex","ETHUSD",1688495150379,13.410143,1952.1,1951.7,7.42495952]
["bitfinex","ETHUSD",1688495150576,13.410143,1952.1,1951.7,12.13639]
["bitfinex","ETHUSD",1688495150778,7.45785585,1952.0,1951.7,10.24729]
["bitfinex","ETHUSD",1688495151783,7.45785585,1952.0,1951.7,5.12356]
["bitfinex","ETHUSD",1688495152688,14.1519863,1952.0,1951.5,32.744]
["bitfinex","ETHUSD",1688495152841,2.0189,1951.9,1951.5,2.044]
["bitfinex","ETHUSD",1688495153034,5.12352,1951.8,1951.5,2.044]
["bitfinex","ETHUSD",1688495153267,6.11101912,1951.8,1951.5,2.044]
["bitfinex","ETHUSD",1688495153781,0.00349815,1951.7,1951.5,2.044]
["bitfinex","ETHUSD",1688495154343,0.98749124,1951.6,1951.5,7.16826]
["bitfinex","ETHUSD",1688495154543,0.98749124,1951.6,1951.5,2.044]
["bitfinex","ETHUSD",1688495154764,0.0034902,1951.6,1951.5,7.16826]
["bitfinex","ETHUSD",1688495154998,0.99051308,1951.6,1951.5,10.24852]
["bitfinex","ETHUSD",1688495155209,0.99051308,1951.6,1951.5,12.81065]
["bitfinex","ETHUSD",1688495158214,0.0034902,1951.6,1951.5,12.81065]
["bitfinex","ETHUSD",1688495158702,0.9870222,1951.6,1951.5,7.68639]
["bitfinex","ETHUSD",1688495158907,12.26569,1951.9,1951.5,12.81065]
["bitfinex","ETHUSD",1688495159109,13.174228,1951.9,1951.5,12.81065]
["bitfinex","ETHUSD",1688495159310,0.98716084,1951.6,1951.5,12.81065]
["bitfinex","ETHUSD",1688495159476,12.26569,1951.9,1951.5,12.81065]
["bitfinex","ETHUSD",1688495159685,0.0034902,1951.6,1951.5,12.81065]
["bitfinex","ETHUSD",1688495160392,0.99092832,1951.6,1951.5,12.71065]
["bitfinex","ETHUSD",1688495160604,0.0034902,1951.6,1951.5,12.71065]
["bitfinex","ETHUSD",1688495161007,0.99099587,1951.6,1951.5,12.71065]
["bitfinex","ETHUSD",1688495162581,0.99099587,1951.6,1951.4,1.31]
["bitfinex","ETHUSD",1688495162781,0.99099587,1951.6,1951.5,12.81065]
["bitfinex","ETHUSD",1688495163181,0.0034902,1951.6,1951.5,12.81065]
["bitfinex","ETHUSD",1688495163383,0.99093797,1951.6,1951.5,12.81065]
["bitfinex","ETHUSD",1688495163630,0.99093797,1951.6,1951.5,14.12365]
["bitfinex","ETHUSD",1688495163780,0.99093797,1951.6,1951.5,15.792232]
["bitfinex","ETHUSD",1688495164215,0.0034902,1951.6,1951.5,15.792232]
["bitfinex","ETHUSD",1688495164424,0.0034902,1951.6,1951.5,5.543712]
["bitfinex","ETHUSD",1688495164625,0.0034902,1951.6,1951.5,14.12365]
["bitfinex","ETHUSD",1688495164825,2.0189,1951.9,1951.5,14.12365]
["bitfinex","ETHUSD",1688495165344,0.98789175,1951.6,1951.5,14.39138971]
["bitfinex","ETHUSD",1688495165479,2.0189,1951.9,1951.5,14.39138971]
["bitfinex","ETHUSD",1688495165986,3.0,1952.6,1951.5,18.20065]
["bitfinex","ETHUSD",1688495165990,0.98789107,1951.6,1951.5,18.20065]
["bitfinex","ETHUSD",1688495166201,5.12179,1952.5,1951.5,22.9908649]
["bitfinex","ETHUSD",1688495166540,1.9219,1952.4,1951.6,9.0201]
["bitfinex","ETHUSD",1688495166690,1.9219,1952.4,1951.8,15.37013]
["bitfinex","ETHUSD",1688495167258,1.9219,1952.4,1951.8,15.63786971]
["bitfinex","ETHUSD",1688495168937,0.99315556,1952.3,1952.1,1.313]
["bitfinex","ETHUSD",1688495169146,0.99315556,1952.3,1952.2,12.80605]
["bitfinex","ETHUSD",1688495169648,0.00342233,1952.3,1952.2,12.80605]
["bitfinex","ETHUSD",1688495169842,0.9930981,1952.3,1952.2,12.80605]
["bitfinex","ETHUSD",1688495169986,0.9930981,1952.3,1952.1,1.313]
["bitfinex","ETHUSD",1688495170186,11.2374181,1952.3,1952.0,10.24562]
["bitfinex","ETHUSD",1688495170391,1.12374181,1952.2,1952.0,5.1228]
["bitfinex","ETHUSD",1688495170633,6.24616181,1952.2,1951.9,10.24611]
["bitfinex","ETHUSD",1688495170842,0.00340643,1952.1,1951.9,10.24611]
["bitfinex","ETHUSD",1688495171951,7.20332,1952.2,1951.9,10.24611]
["bitfinex","ETHUSD",1688495172607,1.07048354,1952.1,1951.9,10.24611]
["bitfinex","ETHUSD",1688495172810,0.00340643,1952.1,1951.9,10.24611]
["bitfinex","ETHUSD",1688495173687,7.20332,1952.2,1951.9,10.24611]
["bitfinex","ETHUSD",1688495173987,1.07024575,1952.0,1951.9,10.24611]
["bitfinex","ETHUSD",1688495174436,2.0809,1952.2,1951.9,10.24611]
["bitfinex","ETHUSD",1688495174958,0.00340922,1952.1,1951.9,10.24611]
["bitfinex","ETHUSD",1688495175246,0.99154788,1952.1,1951.9,10.24611]
["bitfinex","ETHUSD",1688495175535,0.00340922,1952.1,1951.9,10.24611]
["bitfinex","ETHUSD",1688495175852,0.98791915,1952.0,1951.9,12.80771]
["bitfinex","ETHUSD",1688495176060,5.24665706,1952.9,1951.9,27.42822187]
["bitfinex","ETHUSD",1688495176352,7.13113,1952.7,1952.2,12.80597]
["bitfinex","ETHUSD",1688495176490,8.544338,1952.7,1952.2,12.80597]
["bitfinex","ETHUSD",1688495176690,0.00335623,1952.6,1952.2,12.80597]
["bitfinex","ETHUSD",1688495176887,0.00335623,1952.6,1952.3,1.303]
["bitfinex","ETHUSD",1688495176888,0.95555121,1952.6,1952.3,1.303]
["bitfinex","ETHUSD",1688495177115,0.00335623,1952.6,1952.4,10.2438]
["bitfinex","ETHUSD",1688495177846,0.9517561,1952.5,1952.4,10.2438]
["bitfinex","ETHUSD",1688495178196,13.665578,1952.7,1952.4,10.2438]
["bitfinex","ETHUSD",1688495178410,0.9517561,1952.5,1952.4,10.2438]
["bitfinex","ETHUSD",1688495178932,0.00334091,1952.6,1952.4,10.2438]
["bitfinex","ETHUSD",1688495179520,0.00334091,1952.6,1952.4,12.80475]
["bitfinex","ETHUSD",1688495179703,2.01,1952.7,1952.4,14.471626]
["bitfinex","ETHUSD",1688495179907,10.2404,1953.1,1952.4,15.784626]
["bitfinex","ETHUSD",1688495180128,1.9813,1953.0,1952.5,1.9908]
["bitfinex","ETHUSD",1688495180440,1.9813,1953.0,1952.6,12.80312]
["bitfinex","ETHUSD",1688495180642,0.95307232,1952.9,1952.6,12.80312]
["bitfinex","ETHUSD",1688495180794,0.95644016,1952.9,1952.6,12.80312]
["bitfinex","ETHUSD",1688495185053,0.95644016,1952.9,1952.6,14.11612]
["bitfinex","ETHUSD",1688495185353,0.95644016,1952.9,1952.6,12.80312]
["bitfinex","ETHUSD",1688495188563,7.39492818,1952.9,1952.6,5.12127]
["bitfinex","ETHUSD",1688495188778,15.07433634,1952.9,1952.5,5.12154]
["bitfinex","ETHUSD",1688495188960,17.63462634,1952.9,1952.4,5.12176]
["bitfinex","ETHUSD",1688495189163,1.76346263,1952.8,1952.3,10.2441]
["bitfinex","ETHUSD",1688495189328,5.12124,1952.7,1952.4,5.12189]
["bitfinex","ETHUSD",1688495189528,10.24248,1952.7,1952.3,5.12203]
["bitfinex","ETHUSD",1688495189785,10.24248,1952.7,1952.3,5.12211]
["bitfinex","ETHUSD",1688495189786,0.00332583,1952.6,1952.3,5.12211]
["bitfinex","ETHUSD",1688495190066,11.19794718,1952.6,1952.3,5.12211]
["bitfinex","ETHUSD",1688495190240,1.11979472,1952.5,1952.3,5.12211]
["bitfinex","ETHUSD",1688495190447,1.11979472,1952.5,1952.3,10.24427]
["bitfinex","ETHUSD",1688495190839,0.00330994,1952.4,1952.3,10.24427]
["bitfinex","ETHUSD",1688495192267,0.00330994,1952.4,1952.3,12.80535]
["bitfinex","ETHUSD",1688495192774,0.95164135,1952.6,1952.3,12.80535]
["bitfinex","ETHUSD",1688495193135,7.68005816,1952.7,1952.3,12.80535]
["bitfinex","ETHUSD",1688495193336,0.76800582,1952.6,1952.3,12.80535]
["bitfinex","ETHUSD",1688495193859,0.00331788,1952.5,1952.3,12.80535]
["bitfinex","ETHUSD",1688495195392,0.95092641,1952.4,1952.3,12.80535]
["bitfinex","ETHUSD",1688495195735,0.95423635,1952.4,1952.3,12.80535]
["bitfinex","ETHUSD",1688495203838,0.95423635,1952.4,1952.3,12.73775]
["bitfinex","ETHUSD",1688495206689,0.95423635,1952.4,1952.3,10.17667]
["bitfinex","ETHUSD",1688495209417,0.95423635,1952.4,1952.3,12.73775]
["bitfinex","ETHUSD",1688495213648,0.95423635,1952.4,1952.3,14.05075]
["bitfinex","ETHUSD",1688495213939,0.95423635,1952.4,1952.3,14.398942]
["bitfinex","ETHUSD",1688495215247,0.95423635,1952.4,1952.3,12.73775]
["bitfinex","ETHUSD",1688495224724,0.95423635,1952.4,1952.3,10.17667]
["bitfinex","ETHUSD",1688495230243,0.95423635,1952.4,1952.2,5.12232]
["bitfinex","ETHUSD",1688495230490,0.95423635,1952.4,1952.1,5.12253]
["bitfinex","ETHUSD",1688495230491,6.07613635,1952.4,1952.1,5.12253]
["bitfinex","ETHUSD",1688495230692,1.961,1952.3,1952.1,5.12253]
["bitfinex","ETHUSD",1688495230895,7.69081364,1952.3,1951.9,10.24619]
["bitfinex","ETHUSD",1688495231485,12.81301364,1952.3,1951.9,5.12303]
["bitfinex","ETHUSD",1688495231782,1.12782263,1952.2,1951.9,10.24624]
["bitfinex","ETHUSD",1688495232346,1.12782263,1952.2,1951.9,12.80784]
["bitfinex","ETHUSD",1688495232750,0.00329404,1952.2,1951.9,12.80784]
["bitfinex","ETHUSD",1688495232974,0.00329404,1952.2,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495233178,1.12426768,1952.1,1951.9,10.65895164]
["bitfinex","ETHUSD",1688495233382,1.12426768,1952.1,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495233568,0.00329404,1952.2,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495233769,7.69083364,1952.3,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495234247,1.1244298,1952.1,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495234445,7.69083364,1952.3,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495234702,0.76908336,1952.2,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495234997,1.89806405,1952.2,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495235365,1.12898069,1952.2,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495241507,0.00329404,1952.2,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495241908,1.12532273,1952.1,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495242308,0.00329404,1952.2,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495242506,1.12506346,1952.0,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495242891,2.56861364,1952.3,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495243234,1.12506346,1952.0,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495243741,2.56861364,1952.3,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495244294,1.12560524,1952.2,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495244738,0.0032861,1952.1,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495245035,1.12863209,1952.1,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495264608,0.0032861,1952.1,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495264806,4.38521364,1952.3,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495264973,1.12510958,1952.0,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495265390,4.38521364,1952.3,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495265794,0.00319205,1952.2,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495265979,1.12882016,1952.2,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495266392,0.00319205,1952.2,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495266815,1.12536806,1952.1,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495267279,3.22876806,1952.1,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495267481,2.1034,1952.1,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495267808,0.00317615,1952.0,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495268816,2.1034,1952.1,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495269301,1.12510878,1952.0,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495269970,2.1034,1952.1,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495270613,1.12510878,1952.0,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495270820,1.12828493,1952.0,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495270975,0.00317615,1952.0,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495271833,2.1034,1952.1,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495272318,1.12510878,1952.0,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495272830,2.1034,1952.1,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495273426,1.12510878,1952.0,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495274003,2.1034,1952.1,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495274535,1.12510878,1952.0,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495275090,2.1034,1952.1,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495275533,1.12510878,1952.0,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495276191,2.1034,1952.1,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495276537,1.12510878,1952.0,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495276900,0.00317615,1952.0,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495277838,2.1034,1952.1,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495290204,2.1034,1952.1,1951.9,10.65895164]
["bitfinex","ETHUSD",1688495293616,2.1034,1952.1,1951.9,13.22055164]
["bitfinex","ETHUSD",1688495295386,9.0,1953.4,1952.1,5.39]
["bitfinex","ETHUSD",1688495295387,5.12319,1952.7,1952.1,5.39]
["bitfinex","ETHUSD",1688495295663,7.11226,1952.9,1952.2,15.90415859]
["bitfinex","ETHUSD",1688495295871,7.11226,1952.9,1952.2,15.22665859]
["bitfinex","ETHUSD",1688495296161,1.0750961,1952.8,1952.2,14.68912]
["bitfinex","ETHUSD",1688495296383,1.0750961,1952.8,1952.2,16.00212]
["bitfinex","ETHUSD",1688495296526,2.0778,1952.7,1952.3,1.305]
["bitfinex","ETHUSD",1688495296720,2.0778,1952.7,1952.4,2.56092]
["bitfinex","ETHUSD",1688495296921,3.1523097,1952.7,1952.4,12.8046]
["bitfinex","ETHUSD",1688495297865,0.00312492,1952.6,1952.4,12.8046]
["bitfinex","ETHUSD",1688495298454,1.07408711,1952.5,1952.4,12.8046]
["bitfinex","ETHUSD",1688495298822,1.07720409,1952.5,1952.4,12.82090786]
["bitfinex","ETHUSD",1688495302832,2.0778,1952.7,1952.4,12.82090786]
["bitfinex","ETHUSD",1688495303261,1.07469347,1952.5,1952.4,12.82090786]
["bitfinex","ETHUSD",1688495303469,2.0778,1952.7,1952.4,12.82090786]
["bitfinex","ETHUSD",1688495303850,0.00309938,1952.5,1952.4,12.82090786]
["bitfinex","ETHUSD",1688495304766,1.07779285,1952.5,1952.4,12.82090786]
["bitfinex","ETHUSD",1688495305977,1.07779285,1952.5,1952.4,0.01630786]
["bitfinex","ETHUSD",1688495306131,1.07779285,1952.5,1952.4,12.82090786]
["bitfinex","ETHUSD",1688495306334,0.00309938,1952.5,1952.4,12.82090786]
["bitfinex","ETHUSD",1688495306847,1.07697857,1952.5,1952.4,12.82090786]
["bitfinex","ETHUSD",1688495307060,2.0778,1952.7,1952.4,12.82090786]
["bitfinex","ETHUSD",1688495307368,1.07469347,1952.5,1952.4,12.82090786]
["bitfinex","ETHUSD",1688495307776,0.00309938,1952.5,1952.4,12.82090786]
["bitfinex","ETHUSD",1688495308079,1.07779285,1952.5,1952.4,12.82090786]
["bitfinex","ETHUSD",1688495311147,1.07779285,1952.5,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495312595,0.00309938,1952.5,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495312825,2.0778,1952.7,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495313300,1.07516839,1952.6,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495313888,0.00309938,1952.5,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495314052,1.07800858,1952.5,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495314452,0.00309938,1952.5,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495314855,2.0778,1952.7,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495315482,1.07516839,1952.6,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495315870,0.00309938,1952.5,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495316195,1.07800858,1952.5,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495316493,0.00309938,1952.5,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495316896,2.0778,1952.7,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495317556,1.07516839,1952.6,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495317791,1.07827571,1952.6,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495318089,0.00310732,1952.6,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495318395,1.0749092,1952.5,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495318602,0.00310732,1952.6,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495318803,2.0778,1952.7,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495319350,5.12059,1952.9,1952.4,13.23924699]
["bitfinex","ETHUSD",1688495319351,1.07516839,1952.6,1952.4,13.5069867]
["bitfinex","ETHUSD",1688495319567,1.07516839,1952.6,1952.5,1.9723]
["bitfinex","ETHUSD",1688495319896,1.9023,1953.0,1952.5,14.77637]
["bitfinex","ETHUSD",1688495320099,1.9023,1953.0,1952.5,12.80407]
["bitfinex","ETHUSD",1688495320767,1.25728108,1952.9,1952.5,12.80407]
["bitfinex","ETHUSD",1688495321189,2.0117,1952.8,1952.5,12.80407]
["bitfinex","ETHUSD",1688495327335,2.0117,1952.8,1952.6,0.0163062]
["bitfinex","ETHUSD",1688495327540,2.0117,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688495328101,3.26593307,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688495328843,3.26905628,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688495337502,1.25735628,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688495337837,0.5,1953.5,1952.7,13.07050971]
["bitfinex","ETHUSD",1688495337838,5.11943,1953.4,1952.7,13.07050971]
["bitfinex","ETHUSD",1688495338138,9.01533,1953.4,1952.7,13.07050971]
["bitfinex","ETHUSD",1688495338437,1.18572017,1952.8,1952.7,13.07050971]
["bitfinex","ETHUSD",1688495338664,9.01533,1953.4,1952.7,13.07050971]
["bitfinex","ETHUSD",1688495338801,10.32833,1953.4,1952.7,13.07050971]
["bitfinex","ETHUSD",1688495339150,5.11955,1953.3,1952.7,13.07050971]
["bitfinex","ETHUSD",1688495339461,6.30533708,1953.3,1952.7,12.80277]
["bitfinex","ETHUSD",1688495339665,1.899,1953.2,1952.7,12.80277]
["bitfinex","ETHUSD",1688495339964,3.08730664,1953.2,1952.7,12.80277]
["bitfinex","ETHUSD",1688495341213,3.08730664,1953.2,1952.7,12.81907535]
["bitfinex","ETHUSD",1688495342419,1.90215497,1953.2,1952.7,12.81907535]
["bitfinex","ETHUSD",1688495342819,1.18574082,1953.1,1952.7,12.81907535]
["bitfinex","ETHUSD",1688495343018,1.90215497,1953.2,1952.7,12.81907535]
["bitfinex","ETHUSD",1688495345423,1.18574082,1953.1,1952.7,12.81907535]
["bitfinex","ETHUSD",1688495345964,2.01293909,1953.0,1952.7,12.81907535]
["bitfinex","ETHUSD",1688495346326,3.19836327,1953.0,1952.7,12.81907535]
["bitfinex","ETHUSD",1688495347961,1.18856327,1953.0,1952.7,12.81907535]
["bitfinex","ETHUSD",1688495348178,1.18856327,1953.0,1952.8,6.703]
["bitfinex","ETHUSD",1688495348323,0.00313909,1953.0,1952.9,12.80145]
["bitfinex","ETHUSD",1688495348719,9.00663,1953.5,1952.9,12.80145]
["bitfinex","ETHUSD",1688495349825,0.00317085,1953.4,1952.9,12.80145]
["bitfinex","ETHUSD",1688495351963,0.00317085,1953.4,1952.9,12.81775368]
["bitfinex","ETHUSD",1688495352329,5.12246085,1953.4,1952.9,12.81775368]
["bitfinex","ETHUSD",1688495352743,2.0893,1953.3,1952.9,12.81775368]
["bitfinex","ETHUSD",1688495353831,0.00318344,1953.2,1952.9,12.81775368]
["bitfinex","ETHUSD",1688495354791,0.00318344,1953.2,1952.9,0.01630368]
["bitfinex","ETHUSD",1688495355120,0.00318344,1953.2,1952.9,10.25735368]
["bitfinex","ETHUSD",1688495355255,0.00318344,1953.2,1952.9,12.81764368]
["bitfinex","ETHUSD",1688495360416,1.18541161,1953.1,1952.9,12.81764368]
["bitfinex","ETHUSD",1688495360754,0.00313909,1953.0,1952.9,12.81764368]
["bitfinex","ETHUSD",1688495361396,1.18875097,1953.0,1952.9,12.81764368]
["bitfinex","ETHUSD",1688495361562,0.00313909,1953.0,1952.9,12.81764368]
["bitfinex","ETHUSD",1688495362088,1.18875097,1953.0,1952.9,12.81764368]
["bitfinex","ETHUSD",1688495364475,0.00313909,1953.0,1952.9,12.81764368]
["bitfinex","ETHUSD",1688495364789,2.0893,1953.3,1952.9,12.81764368]
["bitfinex","ETHUSD",1688495365199,1.18569681,1953.2,1952.9,12.81764368]
["bitfinex","ETHUSD",1688495365920,1.9773,1953.4,1952.9,12.81764368]
["bitfinex","ETHUSD",1688495366106,1.9773,1953.4,1952.9,14.86234368]
["bitfinex","ETHUSD",1688495366472,1.18712098,1953.3,1952.9,14.86234368]
["bitfinex","ETHUSD",1688495366893,0.002962,1953.2,1952.9,14.86234368]
["bitfinex","ETHUSD",1688495367953,1.9773,1953.4,1952.9,14.86234368]
["bitfinex","ETHUSD",1688495368435,1.18616999,1953.1,1952.9,14.86234368]
["bitfinex","ETHUSD",1688495368593,1.9773,1953.4,1952.9,14.86234368]
["bitfinex","ETHUSD",1688495369895,0.00300923,1953.3,1952.9,14.86234368]
["bitfinex","ETHUSD",1688495375312,1.18672408,1953.2,1952.9,14.86234368]
["bitfinex","ETHUSD",1688495375752,0.00300923,1953.3,1952.9,14.86234368]
["bitfinex","ETHUSD",1688495375910,1.9773,1953.4,1952.9,14.86234368]
["bitfinex","ETHUSD",1688495376445,1.18703966,1953.3,1952.9,15.27850323]
["bitfinex","ETHUSD",1688495376879,0.00296505,1953.2,1952.9,15.27850323]
["bitfinex","ETHUSD",1688495377767,0.00296505,1953.2,1952.9,21.98150323]
["bitfinex","ETHUSD",1688495377921,1.9289,1953.7,1953.3,12.79857]
["bitfinex","ETHUSD",1688495378128,1.983,1953.6,1953.3,12.79857]
["bitfinex","ETHUSD",1688495378571,3.17194157,1953.6,1953.3,12.79857]
["bitfinex","ETHUSD",1688495379066,0.0028976,1953.5,1953.3,12.79857]
["bitfinex","ETHUSD",1688495379457,1.1883087,1953.4,1953.3,12.79857]
["bitfinex","ETHUSD",1688495379974,0.38783072,1953.9,1953.3,18.18857]
["bitfinex","ETHUSD",1688495380269,1.18913578,1954.4,1953.4,0.5320995]
["bitfinex","ETHUSD",1688495380270,5.11728,1954.2,1953.4,0.5320995]
["bitfinex","ETHUSD",1688495380499,2.23546674,1954.4,1953.6,15.35573]
["bitfinex","ETHUSD",1688495380656,0.16386674,1954.4,1953.7,0.0520995]
["bitfinex","ETHUSD",1688495380968,0.16386674,1954.4,1953.9,0.0520995]
["bitfinex","ETHUSD",1688495380969,0.0026188,1954.1,1953.9,0.0520995]
["bitfinex","ETHUSD",1688495381174,0.0026188,1954.1,1954.0,22.5351]
["bitfinex","ETHUSD",1688495381474,0.0026188,1954.1,1954.0,22.81913423]
["bitfinex","ETHUSD",1688495381827,0.16386674,1954.4,1954.0,22.33913423]
["bitfinex","ETHUSD",1688495382032,0.16386674,1954.4,1954.0,22.07139452]
["bitfinex","ETHUSD",1688495385286,0.16386674,1954.4,1954.0,11.56369452]
["bitfinex","ETHUSD",1688495385435,0.16386674,1954.4,1954.0,10.25169452]
["bitfinex","ETHUSD",1688495385832,1.58999601,1954.2,1954.0,10.25169452]
["bitfinex","ETHUSD",1688495386124,1.58999601,1954.2,1954.0,0.01629452]
["bitfinex","ETHUSD",1688495386378,11.82457601,1954.2,1953.8,8.0]
["bitfinex","ETHUSD",1688495386531,6.70728601,1954.2,1953.9,0.02566989]
["bitfinex","ETHUSD",1688495387137,11.82457601,1954.2,1953.9,0.02566989]
["bitfinex","ETHUSD",1688495387337,6.70728601,1954.2,1953.9,0.02566989]
["bitfinex","ETHUSD",1688495387551,5.11991662,1954.2,1953.9,0.02566989]
["bitfinex","ETHUSD",1688495387850,10.23447,1954.2,1953.9,0.02566989]
["bitfinex","ETHUSD",1688495388032,10.23447,1954.2,1953.8,0.02566989]
["bitfinex","ETHUSD",1688495388033,5.11718,1954.2,1953.8,0.02566989]
["bitfinex","ETHUSD",1688495388233,5.11718,1954.2,1953.8,5.14388989]
["bitfinex","ETHUSD",1688495389469,12.79295,1954.2,1953.8,5.14388989]
["bitfinex","ETHUSD",1688495389848,0.00261868,1954.1,1953.8,0.02566989]
["bitfinex","ETHUSD",1688495390033,5.1177,1954.0,1953.8,0.02566989]
["bitfinex","ETHUSD",1688495390432,5.1177,1954.0,1953.8,5.14387989]
["bitfinex","ETHUSD",1688495390433,6.70468053,1954.0,1953.8,5.14387989]
["bitfinex","ETHUSD",1688495390670,11.82238053,1954.0,1953.8,0.02566989]
["bitfinex","ETHUSD",1688495390843,0.00260282,1953.9,1953.8,0.02566989]
["bitfinex","ETHUSD",1688495391179,0.00260282,1953.9,1953.8,5.14389989]
["bitfinex","ETHUSD",1688495391378,1.58863391,1953.9,1953.8,5.14389989]
["bitfinex","ETHUSD",1688495391783,1.58863391,1953.9,1953.8,0.02566989]
["bitfinex","ETHUSD",1688495393769,6.70659391,1953.9,1953.8,0.02566989]
["bitfinex","ETHUSD",1688495394300,6.70659391,1953.9,1953.7,0.02566989]
["bitfinex","ETHUSD",1688495396902,6.70659391,1953.9,1953.7,5.14412989]
["bitfinex","ETHUSD",1688495397709,11.82455391,1953.9,1953.7,0.02566989]
["bitfinex","ETHUSD",1688495397870,11.82455391,1953.9,1953.6,5.11872]
["bitfinex","ETHUSD",1688495398070,11.82455391,1953.9,1953.7,0.02566989]
["bitfinex","ETHUSD",1688495398901,11.82455391,1953.9,1953.6,10.23736]
["bitfinex","ETHUSD",1688495399109,6.70659391,1953.9,1953.6,5.11864]
["bitfinex","ETHUSD",1688495399324,6.70659391,1953.9,1953.7,0.02566989]
["bitfinex","ETHUSD",1688495399480,6.70659391,1953.9,1953.7,5.14409989]
["bitfinex","ETHUSD",1688495399684,6.70659391,1953.9,1953.7,5.11843]
["bitfinex","ETHUSD",1688495399995,6.70659391,1953.9,1953.8,0.02566989]
["bitfinex","ETHUSD",1688495400195,6.70659391,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1688495400196,1.58863391,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1688495402295,1.58863391,1953.9,1953.8,5.14389989]
["bitfinex","ETHUSD",1688495403117,1.58863391,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1688495403691,6.70659391,1953.9,1953.8,0.02566989]
["bitfinex","ETHUSD",1688495404294,6.70659391,1953.9,1953.7,5.11837]
["bitfinex","ETHUSD",1688495405236,6.70659391,1953.9,1953.8,0.02566989]
["bitfinex","ETHUSD",1688495405237,1.58863391,1953.9,1953.8,0.02566989]
["bitfinex","ETHUSD",1688495405432,1.58863391,1953.9,1953.8,5.14389989]
["bitfinex","ETHUSD",1688495405732,1.58863391,1953.9,1953.8,10.26212989]
["bitfinex","ETHUSD",1688495406093,1.58863391,1953.9,1953.8,10.23646]
["bitfinex","ETHUSD",1688495406494,1.58863391,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1688495408326,6.70659391,1953.9,1953.7,10.2367]
["bitfinex","ETHUSD",1688495408515,6.70659391,1953.9,1953.8,0.02566989]
["bitfinex","ETHUSD",1688495409044,11.82455391,1953.9,1953.6,0.01629784]
["bitfinex","ETHUSD",1688495409848,11.82455391,1953.9,1953.6,5.13502784]
["bitfinex","ETHUSD",1688495412295,11.82455391,1953.9,1953.5,10.23778]
["bitfinex","ETHUSD",1688495412650,14.38353391,1953.9,1953.5,10.23788]
["bitfinex","ETHUSD",1688495412805,11.82455391,1953.9,1953.5,10.23788]
["bitfinex","ETHUSD",1688495416197,14.38353391,1953.9,1953.3,5.11946]
["bitfinex","ETHUSD",1688495416400,14.38353391,1953.9,1953.3,5.11953]
["bitfinex","ETHUSD",1688495416641,14.38353391,1953.9,1953.2,13.08696]
["bitfinex","ETHUSD",1688495416939,14.38353391,1953.9,1953.3,0.02692074]
["bitfinex","ETHUSD",1688495417146,1.9463,1953.8,1953.1,13.52067]
["bitfinex","ETHUSD",1688495417349,10.23756,1953.6,1953.1,16.09700201]
["bitfinex","ETHUSD",1688495417640,10.23756,1953.6,1953.1,8.41696201]
["bitfinex","ETHUSD",1688495418009,12.79693,1953.6,1953.1,5.13626201]
["bitfinex","ETHUSD",1688495418207,0.00268111,1953.5,1953.1,7.69629201]
["bitfinex","ETHUSD",1688495418425,0.00268111,1953.5,1953.1,13.08409172]
["bitfinex","ETHUSD",1688495419213,10.23665,1953.8,1953.1,13.08409172]
["bitfinex","ETHUSD",1688495419433,10.23665,1953.8,1953.3,1.312]
["bitfinex","ETHUSD",1688495419743,5.11823,1953.8,1953.4,10.23828]
["bitfinex","ETHUSD",1688495420321,0.00269821,1953.7,1953.4,10.23828]
["bitfinex","ETHUSD",1688495420521,0.00269821,1953.7,1953.4,12.79791]
["bitfinex","ETHUSD",1688495420705,0.00269821,1953.7,1953.5,0.01629868]
["bitfinex","ETHUSD",1688495420900,0.00269821,1953.7,1953.6,10.2375]
["bitfinex","ETHUSD",1688495421603,0.00269821,1953.7,1953.5,0.01629868]
["bitfinex","ETHUSD",1688495421839,5.12118821,1953.7,1953.5,10.23767]
["bitfinex","ETHUSD",1688495431144,5.12118821,1953.7,1953.5,5.11883]
["bitfinex","ETHUSD",1688495431339,10.23967821,1953.7,1953.5,5.11883]
["bitfinex","ETHUSD",1688495431582,10.23967821,1953.7,1953.4,5.11913]
["bitfinex","ETHUSD",1688495435421,10.23967821,1953.7,1953.3,0.01630034]
["bitfinex","ETHUSD",1688495435724,10.23967821,1953.7,1953.3,5.13574034]
["bitfinex","ETHUSD",1688495436016,10.23967821,1953.7,1953.3,10.25528034]
["bitfinex","ETHUSD",1688495436381,10.23698,1953.7,1953.3,10.25528034]
["bitfinex","ETHUSD",1688495437180,0.00268966,1953.6,1953.3,10.25528034]
["bitfinex","ETHUSD",1688495437413,5.12149966,1953.6,1953.3,10.25528034]
["bitfinex","ETHUSD",1688495438315,5.11881,1953.6,1953.3,10.25528034]
["bitfinex","ETHUSD",1688495443302,0.00268111,1953.5,1953.3,10.25528034]
["bitfinex","ETHUSD",1688495445341,10.23717,1953.7,1953.3,10.25528034]
["bitfinex","ETHUSD",1688495446263,0.00268966,1953.6,1953.3,10.25528034]
["bitfinex","ETHUSD",1688495446560,0.00268966,1953.6,1953.5,1.31]
["bitfinex","ETHUSD",1688495446706,0.00268966,1953.6,1953.5,14.10752]
["bitfinex","ETHUSD",1688495447321,3.57863109,1953.9,1953.5,12.79752]
["bitfinex","ETHUSD",1688495448315,0.00251341,1953.8,1953.5,12.79752]
["bitfinex","ETHUSD",1688495450762,5.12076341,1953.8,1953.5,12.79752]
["bitfinex","ETHUSD",1688495456619,7.11496341,1953.8,1953.5,12.79752]
["bitfinex","ETHUSD",1688495461828,8.69612186,1953.8,1953.5,12.79752]
["bitfinex","ETHUSD",1688495467866,1.59016085,1953.7,1953.5,12.79752]
["bitfinex","ETHUSD",1688495468363,0.00271433,1953.6,1953.5,12.79752]
["bitfinex","ETHUSD",1688495469762,0.00271433,1953.6,1953.5,10.23802]
["bitfinex","ETHUSD",1688495471265,0.00271433,1953.6,1953.1,33.52659782]
["bitfinex","ETHUSD",1688495471564,12.79958433,1953.6,1953.1,5.12006]
["bitfinex","ETHUSD",1688495471717,11.51822843,1953.5,1953.1,5.12006]
["bitfinex","ETHUSD",1688495471916,13.1065875,1953.5,1953.1,5.12006]
["bitfinex","ETHUSD",1688495472166,15.0117875,1953.5,1953.1,5.12006]
["bitfinex","ETHUSD",1688495472337,0.00248974,1953.4,1953.0,5.12014]
["bitfinex","ETHUSD",1688495472664,6.70972426,1953.4,1953.0,10.24034]
["bitfinex","ETHUSD",1688495473655,8.40441553,1953.4,1953.0,10.24034]
["bitfinex","ETHUSD",1688495473856,8.40441553,1953.4,1953.0,5.12014]
["bitfinex","ETHUSD",1688495474262,8.40441553,1953.4,1953.0,5.53010892]
["bitfinex","ETHUSD",1688495475466,8.40441553,1953.4,1953.0,10.65042892]
["bitfinex","ETHUSD",1688495475965,8.40441553,1953.4,1953.0,5.53010892]
["bitfinex","ETHUSD",1688495477223,8.40441553,1953.4,1953.0,10.65042892]
["bitfinex","ETHUSD",1688495478829,8.40441553,1953.4,1953.0,5.53010892]
["bitfinex","ETHUSD",1688495479028,0.84044155,1953.3,1953.0,0.40996892]
["bitfinex","ETHUSD",1688495479254,15.22943553,1953.3,1952.8,36.35823859]
["bitfinex","ETHUSD",1688495479462,17.32343553,1953.3,1952.8,5.65823859]
["bitfinex","ETHUSD",1688495479762,17.32343553,1953.3,1952.8,5.1207]
["bitfinex","ETHUSD",1688495479968,5.12019,1953.1,1952.7,12.68210859]
["bitfinex","ETHUSD",1688495480172,10.24038,1953.1,1952.7,12.68210859]
["bitfinex","ETHUSD",1688495480737,1.58519694,1953.0,1952.7,12.68210859]
["bitfinex","ETHUSD",1688495481056,5.12044,1953.0,1952.7,12.68210859]
["bitfinex","ETHUSD",1688495481432,1.58472216,1952.9,1952.7,10.77950859]
["bitfinex","ETHUSD",1688495482225,0.00262126,1952.8,1952.7,10.77950859]
["bitfinex","ETHUSD",1688495482428,1.5868686,1952.8,1952.7,10.77950859]
["bitfinex","ETHUSD",1688495483373,1.58424734,1952.8,1952.7,10.77950859]
["bitfinex","ETHUSD",1688495483559,1.58424734,1952.8,1952.7,11.18640708]
["bitfinex","ETHUSD",1688495484067,1.9472,1953.1,1952.7,13.74695708]
["bitfinex","ETHUSD",1688495484232,1.5868686,1952.8,1952.7,13.74695708]
["bitfinex","ETHUSD",1688495484643,0.00262126,1952.8,1952.7,13.74695708]
["bitfinex","ETHUSD",1688495485180,0.00262126,1952.8,1952.7,25.61351137]
["bitfinex","ETHUSD",1688495485379,5.11862,1953.7,1952.7,25.61351137]
["bitfinex","ETHUSD",1688495485380,2.1058,1953.6,1952.7,28.61351137]
["bitfinex","ETHUSD",1688495485668,5.11914,1953.5,1952.8,8.48483189]
["bitfinex","ETHUSD",1688495485871,5.11914,1953.5,1953.0,12.80075]
["bitfinex","ETHUSD",1688495486166,5.11914,1953.5,1953.1,1.313]
["bitfinex","ETHUSD",1688495486370,1.45864077,1953.4,1953.2,10.2395]
["bitfinex","ETHUSD",1688495489076,1.45864077,1953.4,1953.2,12.81570118]
["bitfinex","ETHUSD",1688495489367,1.45864077,1953.4,1953.2,14.3532713]
["bitfinex","ETHUSD",1688495490331,1.45864077,1953.4,1953.2,12.81570118]
["bitfinex","ETHUSD",1688495491746,1.45864077,1953.4,1953.2,10.25580118]
["bitfinex","ETHUSD",1688495499884,1.45864077,1953.4,1953.2,12.81570118]
["bitfinex","ETHUSD",1688495529915,1.45864077,1953.4,1953.2,10.2395]
["bitfinex","ETHUSD",1688495531204,1.45864077,1953.4,1953.2,12.7994]
["bitfinex","ETHUSD",1688495548476,3.52274077,1953.4,1953.2,12.7994]
["bitfinex","ETHUSD",1688495580676,3.52274077,1953.4,1953.2,10.2395]
["bitfinex","ETHUSD",1688495580876,4.16012426,1953.4,1953.2,10.2395]
["bitfinex","ETHUSD",1688495583679,4.16012426,1953.4,1953.2,5.11975]
["bitfinex","ETHUSD",1688495584480,4.15764259,1953.4,1953.2,10.23955]
["bitfinex","ETHUSD",1688495589297,4.15764259,1953.4,1953.0,5.10140421]
["bitfinex","ETHUSD",1688495589298,14.39619259,1953.4,1953.0,5.12024]
["bitfinex","ETHUSD",1688495589469,1.43961926,1953.3,1953.0,12.80072]
["bitfinex","ETHUSD",1688495589679,6.55916926,1953.3,1953.0,12.80072]
["bitfinex","ETHUSD",1688495590156,1.45517301,1953.2,1953.0,12.80072]
["bitfinex","ETHUSD",1688495590356,1.45517301,1953.2,1953.0,10.24056]
["bitfinex","ETHUSD",1688495590561,2.25660724,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495590860,2.74973423,1953.2,1953.0,10.24056]
["bitfinex","ETHUSD",1688495591066,1.45469093,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495591370,7.86956423,1953.2,1953.0,10.24056]
["bitfinex","ETHUSD",1688495591577,2.74973423,1953.2,1953.0,10.24056]
["bitfinex","ETHUSD",1688495591777,1.45499936,1953.1,1953.0,10.24056]
["bitfinex","ETHUSD",1688495592169,2.74973423,1953.2,1953.0,10.24056]
["bitfinex","ETHUSD",1688495592375,1.45499936,1953.1,1953.0,10.24056]
["bitfinex","ETHUSD",1688495592805,2.74973423,1953.2,1953.0,10.24056]
["bitfinex","ETHUSD",1688495593167,1.45499789,1953.1,1953.0,10.24056]
["bitfinex","ETHUSD",1688495593568,2.74973423,1953.2,1953.0,10.24056]
["bitfinex","ETHUSD",1688495593763,1.45499789,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495594168,12.98955423,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495594599,2.75395331,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495595091,2.75395331,1953.1,1953.0,10.24056]
["bitfinex","ETHUSD",1688495595408,2.75395331,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495595612,1.45499789,1953.1,1953.0,10.24056]
["bitfinex","ETHUSD",1688495595911,7.86956423,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495596402,1.45596043,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495596905,6.57602043,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495597106,5.12006,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495597409,1.45595896,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495597969,12.98958423,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495598663,1.45595896,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495599318,7.86956423,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495599503,1.45595896,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495599685,12.98948423,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495600109,1.45595896,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495600407,7.86956423,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495600610,7.86956423,1953.2,1953.0,10.24056]
["bitfinex","ETHUSD",1688495600814,1.45595896,1953.1,1953.0,10.24056]
["bitfinex","ETHUSD",1688495601015,1.45595896,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495601174,12.98948423,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495601378,7.86956423,1953.2,1953.0,10.24056]
["bitfinex","ETHUSD",1688495601598,1.45595896,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495601797,7.86956423,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495602019,7.86956423,1953.2,1953.0,10.24056]
["bitfinex","ETHUSD",1688495602179,1.45595896,1953.1,1953.0,10.24056]
["bitfinex","ETHUSD",1688495602592,7.86956423,1953.2,1953.0,10.24056]
["bitfinex","ETHUSD",1688495603123,1.45595896,1953.1,1953.0,10.24056]
["bitfinex","ETHUSD",1688495603825,7.86956423,1953.2,1953.0,10.24056]
["bitfinex","ETHUSD",1688495603989,1.45781383,1953.1,1953.0,10.24056]
["bitfinex","ETHUSD",1688495604529,12.98949423,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495604688,1.45781383,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495605032,12.98949423,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495605239,7.86956423,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495605386,1.45781383,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495605586,1.45781383,1953.1,1953.0,10.24056]
["bitfinex","ETHUSD",1688495605818,7.06813,1953.2,1953.0,10.24056]
["bitfinex","ETHUSD",1688495606335,1.45781383,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495606833,7.06813,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495607137,1.45781383,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495607434,7.06813,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495607840,1.45781383,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495608321,12.18804,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495608534,1.45781383,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495608830,13.47075032,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495609002,8.35084032,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495609206,1.45781383,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495609755,13.47076032,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495610039,1.45781383,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495610736,7.06813,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495610935,8.7433,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495611088,1.45781383,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495611290,8.7433,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495611836,1.45781383,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495612126,1.45781383,1953.1,1953.0,10.24056]
["bitfinex","ETHUSD",1688495612338,8.7433,1953.2,1953.0,10.24056]
["bitfinex","ETHUSD",1688495612723,1.45756401,1953.1,1953.0,10.24056]
["bitfinex","ETHUSD",1688495613030,8.7433,1953.2,1953.0,10.24056]
["bitfinex","ETHUSD",1688495613031,7.06813,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495613234,8.7433,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495613540,1.45756401,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495613706,1.45756401,1953.1,1953.0,10.24056]
["bitfinex","ETHUSD",1688495614338,12.18808,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495614545,1.45756401,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495614837,12.18808,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495615020,13.863275,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495615336,1.45756401,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495615834,13.863275,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495616229,1.45682121,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495616699,13.863275,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495616899,1.45682121,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495617334,13.863275,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495617843,1.45682121,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495618541,13.863275,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495618705,1.45682121,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495619045,13.863275,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495619403,1.45682121,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495619806,13.863275,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495620011,1.45682121,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495620465,13.863275,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495620942,1.45682121,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495621451,13.863275,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495621941,1.45682121,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495622646,13.863275,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495622943,1.45682121,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495623351,13.863275,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495623504,1.45680799,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495623943,13.863275,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495624336,1.45680652,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495624721,13.863275,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495624931,1.45680652,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495625352,13.863275,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495625663,1.45680652,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495626065,13.863275,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495626568,1.45680652,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495627166,13.863275,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495627459,1.45680652,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495627818,13.863275,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495628160,1.45680652,1953.1,1953.0,5.12024]
["bitfinex","ETHUSD",1688495628559,13.863275,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688495628932,2.84313402,1953.1,1952.9,10.24089]
["bitfinex","ETHUSD",1688495629156,7.96328402,1953.1,1952.9,5.12041]
["bitfinex","ETHUSD",1688495629653,2.84313402,1953.1,1952.9,5.12041]
["bitfinex","ETHUSD",1688495630043,2.84313402,1953.1,1952.9,10.24099]
["bitfinex","ETHUSD",1688495630247,1.45680652,1953.1,1952.9,10.24099]
["bitfinex","ETHUSD",1688495630616,13.863265,1953.2,1952.9,10.24099]
["bitfinex","ETHUSD",1688495631047,1.45633179,1953.0,1952.9,10.24099]
["bitfinex","ETHUSD",1688495631242,13.863265,1953.2,1952.9,10.24099]
["bitfinex","ETHUSD",1688495631430,1.3863265,1953.1,1952.9,10.24099]
["bitfinex","ETHUSD",1688495631632,7.96321302,1953.1,1952.9,10.24099]
["bitfinex","ETHUSD",1688495632030,2.84313302,1953.1,1952.9,10.24099]
["bitfinex","ETHUSD",1688495633965,2.84313302,1953.1,1952.8,1.34235162]
["bitfinex","ETHUSD",1688495634177,1.45680652,1953.1,1952.9,5.12048]
["bitfinex","ETHUSD",1688495634459,12.18812,1953.2,1952.9,10.24106]
["bitfinex","ETHUSD",1688495634634,12.18815,1953.2,1952.9,10.24106]
["bitfinex","ETHUSD",1688495634836,1.45633179,1953.0,1952.9,10.24106]
["bitfinex","ETHUSD",1688495635160,12.18815,1953.2,1952.9,10.24106]
["bitfinex","ETHUSD",1688495635465,1.45633179,1953.0,1952.9,10.24106]
["bitfinex","ETHUSD",1688495635820,12.18815,1953.2,1952.9,10.24106]
["bitfinex","ETHUSD",1688495636213,1.45680652,1953.1,1952.9,10.24106]
["bitfinex","ETHUSD",1688495636522,12.18815,1953.2,1952.9,10.24106]
["bitfinex","ETHUSD",1688495636866,1.45680652,1953.1,1952.9,10.24106]
["bitfinex","ETHUSD",1688495637361,12.18815,1953.2,1952.9,10.24106]
["bitfinex","ETHUSD",1688495637563,1.45633179,1953.0,1952.9,10.24106]
["bitfinex","ETHUSD",1688495637969,13.863352,1953.2,1952.9,10.24106]
["bitfinex","ETHUSD",1688495638264,1.45633179,1953.0,1952.9,10.24106]
["bitfinex","ETHUSD",1688495638640,13.863372,1953.2,1952.9,10.24106]
["bitfinex","ETHUSD",1688495638967,1.45680652,1953.1,1952.9,10.24106]
["bitfinex","ETHUSD",1688495639367,8.743392,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495639539,8.743392,1953.2,1952.9,13.33739373]
["bitfinex","ETHUSD",1688495639735,1.45633179,1953.0,1952.9,13.33739373]
["bitfinex","ETHUSD",1688495639990,1.45633179,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495640270,7.06819,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495640442,1.45633179,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495640858,7.06819,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495641061,1.45633179,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495641439,7.06819,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495641834,1.45680652,1953.1,1952.9,12.80135]
["bitfinex","ETHUSD",1688495642273,7.06819,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495642439,8.487389,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495642775,1.45633179,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495642979,7.06819,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495643185,1.45680652,1953.1,1952.9,12.80135]
["bitfinex","ETHUSD",1688495643704,7.06819,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495643880,1.45633179,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495644248,7.06819,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495644671,1.45633179,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495644980,7.06819,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495645482,1.45633179,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495645650,7.06819,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495645849,8.487389,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495646187,1.45680652,1953.1,1952.9,12.80135]
["bitfinex","ETHUSD",1688495646675,13.607319,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495647140,1.45680652,1953.1,1952.9,12.80135]
["bitfinex","ETHUSD",1688495647492,8.487389,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495647690,0.8487389,1953.1,1952.9,12.80135]
["bitfinex","ETHUSD",1688495647900,1.45633179,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495648072,13.607299,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495648401,1.45680652,1953.1,1952.9,12.80135]
["bitfinex","ETHUSD",1688495648786,8.487389,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495649087,1.45633179,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495649472,8.487389,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495649683,0.8487389,1953.1,1952.9,12.80135]
["bitfinex","ETHUSD",1688495649998,1.45680652,1953.1,1952.9,12.80135]
["bitfinex","ETHUSD",1688495650195,8.487389,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495650601,1.45633179,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495650967,8.487389,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495651173,1.45633179,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495651685,8.487389,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495651888,1.45633179,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495652291,8.487389,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495652603,0.84749557,1953.1,1952.9,12.80135]
["bitfinex","ETHUSD",1688495652905,1.45633179,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495653377,8.487389,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495653702,1.45680652,1953.1,1952.9,12.80135]
["bitfinex","ETHUSD",1688495653997,8.487389,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495654374,1.45679329,1953.1,1952.9,12.80135]
["bitfinex","ETHUSD",1688495654807,8.487389,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495655026,1.45631856,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495655439,8.487389,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495655736,0.8487389,1953.1,1952.9,12.80135]
["bitfinex","ETHUSD",1688495656032,1.45679182,1953.1,1952.9,12.80135]
["bitfinex","ETHUSD",1688495656224,8.487389,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495656416,1.45631709,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495656894,8.487389,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495657332,1.45631709,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495657533,7.06819,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495657823,8.487387,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495657988,1.45679182,1953.1,1952.9,12.80135]
["bitfinex","ETHUSD",1688495658780,8.487387,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495658898,1.45631709,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495659395,8.487387,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495659730,1.45631709,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495659928,7.06819,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495660306,1.45679182,1953.1,1952.9,12.80135]
["bitfinex","ETHUSD",1688495660930,7.06819,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495661135,1.45631709,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495661340,7.06819,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495661631,8.487387,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495661836,1.45679182,1953.1,1952.9,12.80135]
["bitfinex","ETHUSD",1688495662199,8.487387,1953.2,1952.9,12.80135]
["bitfinex","ETHUSD",1688495662546,1.45631709,1953.0,1952.9,12.80135]
["bitfinex","ETHUSD",1688495662940,12.1881,1953.2,1952.9,12.7978258]
["bitfinex","ETHUSD",1688495663227,1.45631709,1953.0,1952.9,12.7978258]
["bitfinex","ETHUSD",1688495663405,1.21881,1953.1,1952.9,12.7978258]
["bitfinex","ETHUSD",1688495663823,1.45659556,1953.0,1952.9,12.7978258]
["bitfinex","ETHUSD",1688495664526,7.06819,1953.2,1952.9,12.7978258]
["bitfinex","ETHUSD",1688495664733,12.1881,1953.2,1952.9,12.7978258]
["bitfinex","ETHUSD",1688495664906,1.45707029,1953.1,1952.9,12.7978258]
["bitfinex","ETHUSD",1688495665287,12.1881,1953.2,1952.9,10.2375358]
["bitfinex","ETHUSD",1688495665288,7.06819,1953.2,1952.9,10.2375358]
["bitfinex","ETHUSD",1688495665488,5.826929,1953.1,1952.9,10.2375358]
["bitfinex","ETHUSD",1688495665725,7.28364954,1953.1,1952.9,5.1169558]
["bitfinex","ETHUSD",1688495666187,12.40375954,1953.1,1952.9,5.1169558]
["bitfinex","ETHUSD",1688495667173,7.28364954,1953.1,1952.9,10.2375358]
["bitfinex","ETHUSD",1688495668538,12.40375954,1953.1,1952.9,5.1169558]
["bitfinex","ETHUSD",1688495668877,1.24037595,1953.0,1952.9,5.1169558]
["bitfinex","ETHUSD",1688495669037,2.69186814,1953.0,1952.9,5.1169558]
["bitfinex","ETHUSD",1688495670504,7.81218814,1953.0,1952.9,5.1169558]
["bitfinex","ETHUSD",1688495674201,1.45149219,1953.0,1952.9,14.1108258]
["bitfinex","ETHUSD",1688495674783,14.32942,1953.5,1952.9,14.1108258]
["bitfinex","ETHUSD",1688495674982,14.32942,1953.5,1952.9,12.7978258]
["bitfinex","ETHUSD",1688495675186,1.4532738,1953.0,1952.9,12.7978258]
["bitfinex","ETHUSD",1688495675392,5.1193,1953.4,1952.9,15.70025375]
["bitfinex","ETHUSD",1688495675566,10.2388,1953.4,1953.0,1.303]
["bitfinex","ETHUSD",1688495675765,1.45469834,1953.3,1953.1,10.24002]
["bitfinex","ETHUSD",1688495676064,6.57426834,1953.3,1953.1,10.24002]
["bitfinex","ETHUSD",1688495676579,1.45469834,1953.3,1953.1,10.24002]
["bitfinex","ETHUSD",1688495677354,3.47799834,1953.3,1953.1,10.24002]
["bitfinex","ETHUSD",1688495678023,6.57424834,1953.3,1953.1,10.24002]
["bitfinex","ETHUSD",1688495678721,1.45469834,1953.3,1953.1,10.24002]
["bitfinex","ETHUSD",1688495689180,1.45469834,1953.3,1953.1,12.80005]
["bitfinex","ETHUSD",1688495690017,1.45469834,1953.3,1953.1,10.24002]
["bitfinex","ETHUSD",1688495691519,6.57423834,1953.3,1953.1,10.24002]
["bitfinex","ETHUSD",1688495692092,7.74360317,1953.3,1953.1,5.12001]
["bitfinex","ETHUSD",1688495692294,7.74360317,1953.3,1953.1,5.12002]
["bitfinex","ETHUSD",1688495692927,9.66700317,1953.3,1953.1,5.12002]
["bitfinex","ETHUSD",1688495693617,14.78654317,1953.3,1953.1,5.12002]
["bitfinex","ETHUSD",1688495694600,9.66700317,1953.3,1953.1,5.12002]
["bitfinex","ETHUSD",1688495695313,0.96670032,1953.2,1953.1,5.12002]
["bitfinex","ETHUSD",1688495695691,2.42125246,1953.2,1953.1,5.12002]
["bitfinex","ETHUSD",1688495697331,1.45455214,1953.2,1953.1,10.24008]
["bitfinex","ETHUSD",1688495697921,5.11956,1953.3,1953.1,10.24008]
["bitfinex","ETHUSD",1688495698130,1.45455214,1953.2,1953.1,10.24008]
["bitfinex","ETHUSD",1688495699533,1.45455214,1953.2,1953.1,5.12002]
["bitfinex","ETHUSD",1688495700237,1.45455214,1953.2,1953.0,10.2404]
["bitfinex","ETHUSD",1688495700405,3.41965214,1953.2,1953.0,5.12019]
["bitfinex","ETHUSD",1688495702404,8.53946214,1953.2,1952.9,10.65348693]
["bitfinex","ETHUSD",1688495704833,13.65927214,1953.2,1952.9,10.65348693]
["bitfinex","ETHUSD",1688495707740,8.53946214,1953.2,1952.9,13.21377693]
["bitfinex","ETHUSD",1688495710532,8.53946214,1953.2,1952.9,12.80124]
["bitfinex","ETHUSD",1688495713834,15.23529635,1953.2,1952.9,5.12047]
["bitfinex","ETHUSD",1688495714801,15.23529635,1953.2,1952.9,10.24105]
["bitfinex","ETHUSD",1688495718114,15.23529635,1953.2,1952.9,5.12047]
["bitfinex","ETHUSD",1688495730958,15.23529635,1953.2,1952.9,10.24105]
["bitfinex","ETHUSD",1688495732239,14.87164092,1953.2,1952.9,10.24105]
["bitfinex","ETHUSD",1688495732447,0.00283616,1953.1,1952.9,10.24105]
["bitfinex","ETHUSD",1688495732744,5.12293616,1953.1,1952.9,10.24105]
["bitfinex","ETHUSD",1688495732942,1.03173813,1953.0,1952.9,10.24105]
["bitfinex","ETHUSD",1688495733470,1.03456502,1953.0,1952.9,10.24105]
["bitfinex","ETHUSD",1688495746914,1.03456502,1953.0,1952.9,5.12047]
["bitfinex","ETHUSD",1688495747075,1.03456502,1953.0,1952.8,5.67306825]
["bitfinex","ETHUSD",1688495747411,1.03456502,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1688495756530,1.03456502,1953.0,1952.8,0.01630452]
["bitfinex","ETHUSD",1688495756735,1.03456502,1953.0,1952.7,2.24596318]
["bitfinex","ETHUSD",1688495756736,6.77035152,1953.0,1952.7,6.05691318]
["bitfinex","ETHUSD",1688495756931,11.27520502,1953.0,1952.7,6.05691318]
["bitfinex","ETHUSD",1688495757147,6.15488502,1953.0,1952.7,6.05691318]
["bitfinex","ETHUSD",1688495757477,8.23468502,1953.0,1952.7,5.52086945]
["bitfinex","ETHUSD",1688495757681,13.35500502,1953.0,1952.7,6.05691318]
["bitfinex","ETHUSD",1688495757850,15.14315052,1953.0,1952.7,5.52086945]
["bitfinex","ETHUSD",1688495758047,10.02283052,1953.0,1952.7,5.12095]
["bitfinex","ETHUSD",1688495758251,10.02283052,1953.0,1952.7,10.24206]
["bitfinex","ETHUSD",1688495758468,15.14315052,1953.0,1952.7,10.24206]
["bitfinex","ETHUSD",1688495758769,10.02283052,1953.0,1952.7,10.24206]
["bitfinex","ETHUSD",1688495759247,10.02283052,1953.0,1952.7,12.80261]
["bitfinex","ETHUSD",1688495759454,15.14315052,1953.0,1952.7,10.24206]
["bitfinex","ETHUSD",1688495761661,15.14315052,1953.0,1952.7,5.12095]
["bitfinex","ETHUSD",1688495761903,10.02283052,1953.0,1952.7,5.12095]
["bitfinex","ETHUSD",1688495766775,15.14315052,1953.0,1952.7,5.12095]
["bitfinex","ETHUSD",1688495774223,15.14315052,1953.0,1952.6,7.5036903]
["bitfinex","ETHUSD",1688495774744,7.14777,1952.9,1952.6,12.6250603]
["bitfinex","ETHUSD",1688495775292,1.03168815,1952.8,1952.6,12.6250603]
["bitfinex","ETHUSD",1688495775492,1.03455336,1952.8,1952.6,10.6479603]
["bitfinex","ETHUSD",1688495776695,1.03455336,1952.8,1952.6,13.74468403]
["bitfinex","ETHUSD",1688495791171,3.06185336,1952.8,1952.6,11.18400403]
["bitfinex","ETHUSD",1688495791682,3.06185336,1952.8,1952.6,10.24259]
["bitfinex","ETHUSD",1688495791973,3.3680387,1952.8,1952.6,10.24259]
["bitfinex","ETHUSD",1688495794393,8.4889587,1952.8,1952.5,11.18024176]
["bitfinex","ETHUSD",1688495794686,8.4889587,1952.8,1952.6,5.12133]
["bitfinex","ETHUSD",1688495795178,3.3680387,1952.8,1952.6,5.12133]
["bitfinex","ETHUSD",1688495797660,7.45721055,1952.8,1952.6,5.12133]
["bitfinex","ETHUSD",1688495798078,1.03141062,1952.7,1952.6,5.12133]
["bitfinex","ETHUSD",1688495798395,1.03427774,1952.7,1952.6,5.12133]
["bitfinex","ETHUSD",1688495801399,1.03427774,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1688495801606,1.03427774,1952.7,1952.5,10.24294]
["bitfinex","ETHUSD",1688495802403,2.97057774,1952.7,1952.5,10.24294]
["bitfinex","ETHUSD",1688495802577,2.97057774,1952.7,1952.5,12.80375]
["bitfinex","ETHUSD",1688495813127,1.03427774,1952.7,1952.5,12.80375]
["bitfinex","ETHUSD",1688495817216,6.15539774,1952.7,1952.5,10.24294]
["bitfinex","ETHUSD",1688495819938,8.06989774,1952.7,1952.5,10.24294]
["bitfinex","ETHUSD",1688495824592,8.06989774,1952.7,1952.5,5.12145]
["bitfinex","ETHUSD",1688495835737,1.03427774,1952.7,1952.5,12.80389]
["bitfinex","ETHUSD",1688495835944,1.03427774,1952.7,1952.5,14.25496977]
["bitfinex","ETHUSD",1688495836925,0.00286712,1952.7,1952.5,14.25496977]
["bitfinex","ETHUSD",1688495837465,12.3381,1953.0,1952.5,14.25496977]
["bitfinex","ETHUSD",1688495837959,1.14678886,1952.9,1952.5,14.25496977]
["bitfinex","ETHUSD",1688495838509,0.00287458,1952.8,1952.5,14.25496977]
["bitfinex","ETHUSD",1688495838772,0.00287458,1952.8,1952.6,1.42549698]
["bitfinex","ETHUSD",1688495838919,0.00287458,1952.8,1952.7,10.24222]
["bitfinex","ETHUSD",1688495847595,12.27157,1953.0,1952.7,10.24222]
["bitfinex","ETHUSD",1688495848686,0.0028748,1952.9,1952.7,10.24222]
["bitfinex","ETHUSD",1688495850893,5.1234648,1952.9,1952.7,10.24222]
["bitfinex","ETHUSD",1688495851704,0.0028748,1952.9,1952.7,10.24222]
["bitfinex","ETHUSD",1688495852353,5.1234748,1952.9,1952.7,10.24222]
["bitfinex","ETHUSD",1688495852750,1.14646246,1952.8,1952.7,10.24222]
["bitfinex","ETHUSD",1688495853449,1.14933704,1952.8,1952.7,10.24222]
["bitfinex","ETHUSD",1688495856199,1.14933704,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1688495858569,6.27018704,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1688495863153,1.14933704,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1688495865971,1.14933704,1952.8,1952.7,10.24222]
["bitfinex","ETHUSD",1688495868164,1.14933704,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688495868362,1.14933704,1952.8,1952.7,14.339113]
["bitfinex","ETHUSD",1688495868538,1.14646246,1952.8,1952.7,14.339113]
["bitfinex","ETHUSD",1688495869130,2.0543,1953.1,1952.7,14.339113]
["bitfinex","ETHUSD",1688495869441,1.14646246,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688495869946,0.00288587,1953.0,1952.7,12.80277]
["bitfinex","ETHUSD",1688495870152,1.14646246,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688495870530,0.00287841,1952.9,1952.7,12.80277]
["bitfinex","ETHUSD",1688495870724,1.14646246,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688495871028,1.14646246,1952.8,1952.7,14.339113]
["bitfinex","ETHUSD",1688495871430,1.14933342,1952.8,1952.7,14.339113]
["bitfinex","ETHUSD",1688495884306,1.14933342,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688495887622,1.14933342,1952.8,1952.7,10.24222]
["bitfinex","ETHUSD",1688495889485,1.14933342,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688495890415,1.14646246,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688495890825,1.9987,1953.0,1952.7,12.80277]
["bitfinex","ETHUSD",1688495891230,0.93820285,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688495891529,0.00288658,1952.9,1952.7,12.80277]
["bitfinex","ETHUSD",1688495891901,0.93820285,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688495892291,0.00288658,1952.9,1952.7,12.80277]
["bitfinex","ETHUSD",1688495892491,1.9987,1953.0,1952.7,12.80277]
["bitfinex","ETHUSD",1688495892830,0.93846188,1952.9,1952.7,12.80277]
["bitfinex","ETHUSD",1688495893516,0.00288455,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688495894022,0.9410874,1952.8,1952.7,12.80277]
["bitfinex","ETHUSD",1688495897335,0.9410874,1952.8,1952.7,10.24222]
["bitfinex","ETHUSD",1688495898455,0.9410874,1952.8,1952.7,11.522508]
["bitfinex","ETHUSD",1688495898750,0.9410874,1952.8,1952.7,17.95184616]
["bitfinex","ETHUSD",1688495898911,0.00288455,1952.8,1952.7,17.95184616]
["bitfinex","ETHUSD",1688495899646,1.988,1953.2,1952.7,17.95184616]
["bitfinex","ETHUSD",1688495899945,1.988,1953.2,1952.9,1.313]
["bitfinex","ETHUSD",1688495900149,1.988,1953.2,1953.0,12.8008]
["bitfinex","ETHUSD",1688495900454,0.9411119,1953.1,1953.0,12.8008]
["bitfinex","ETHUSD",1688495907654,0.9411119,1953.1,1953.0,15.52518]
["bitfinex","ETHUSD",1688495908026,0.00286544,1953.1,1953.0,18.08396816]
["bitfinex","ETHUSD",1688495908215,0.00286544,1953.1,1953.0,21.52046816]
["bitfinex","ETHUSD",1688495908555,1.9396,1953.5,1953.0,21.52046816]
["bitfinex","ETHUSD",1688495908754,1.9396,1953.5,1953.3,12.79885]
["bitfinex","ETHUSD",1688495908938,0.93986947,1953.4,1953.3,12.79885]
["bitfinex","ETHUSD",1688495909454,0.94264168,1953.4,1953.3,12.79885]
["bitfinex","ETHUSD",1688495911925,0.94264168,1953.4,1953.3,10.23908]
["bitfinex","ETHUSD",1688495914729,0.94264168,1953.4,1953.3,10.25538034]
["bitfinex","ETHUSD",1688495917251,0.94264168,1953.4,1953.3,12.81515034]
["bitfinex","ETHUSD",1688495920399,0.94264168,1953.4,1953.3,5.13584034]
["bitfinex","ETHUSD",1688495921701,0.94264168,1953.4,1953.3,0.01630034]
["bitfinex","ETHUSD",1688495921899,0.94264168,1953.4,1953.3,5.13584034]
["bitfinex","ETHUSD",1688495924360,0.94264168,1953.4,1953.3,0.01630034]
["bitfinex","ETHUSD",1688495925259,0.94264168,1953.4,1953.3,5.13584034]
["bitfinex","ETHUSD",1688495925464,0.94264168,1953.4,1953.3,10.25538034]
["bitfinex","ETHUSD",1688495928280,0.94264168,1953.4,1953.3,12.81515034]
["bitfinex","ETHUSD",1688495932386,0.94264168,1953.4,1953.3,14.35265437]
["bitfinex","ETHUSD",1688495935304,0.94264168,1953.4,1953.3,16.91144253]
["bitfinex","ETHUSD",1688495937623,0.94264168,1953.4,1953.3,17.31919502]
["bitfinex","ETHUSD",1688495938493,0.94264168,1953.4,1953.3,22.70919502]
["bitfinex","ETHUSD",1688495938735,0.94264168,1953.4,1953.3,29.14173502]
["bitfinex","ETHUSD",1688495939036,0.00277221,1953.4,1953.3,24.02219502]
["bitfinex","ETHUSD",1688495939629,1.10441879,1953.4,1953.3,24.02219502]
["bitfinex","ETHUSD",1688495939788,5.11823,1953.8,1953.3,24.02219502]
["bitfinex","ETHUSD",1688495939995,5.11823,1953.8,1953.4,10.09505299]
["bitfinex","ETHUSD",1688495940241,1.10542976,1953.7,1953.5,10.23792]
["bitfinex","ETHUSD",1688495940393,1.10542976,1953.7,1953.5,12.79670816]
["bitfinex","ETHUSD",1688495940592,0.00259215,1953.7,1953.5,12.79670816]
["bitfinex","ETHUSD",1688495942106,0.99498761,1953.6,1953.5,12.79670816]
["bitfinex","ETHUSD",1688495942308,0.99498761,1953.6,1953.5,15.21725846]
["bitfinex","ETHUSD",1688495942524,0.99757803,1953.6,1953.5,15.21725846]
["bitfinex","ETHUSD",1688495942722,0.99757803,1953.6,1953.5,17.77675846]
["bitfinex","ETHUSD",1688495946045,0.99757803,1953.6,1953.5,24.47975846]
["bitfinex","ETHUSD",1688495946548,2.0234,1954.0,1953.5,24.47975846]
["bitfinex","ETHUSD",1688495946865,2.0511,1954.1,1953.7,14.1091]
["bitfinex","ETHUSD",1688495947002,4.0242,1954.1,1953.7,14.1091]
["bitfinex","ETHUSD",1688495947521,0.00319563,1954.0,1953.7,14.12539701]
["bitfinex","ETHUSD",1688495948527,0.00319563,1954.0,1953.7,16.68418517]
["bitfinex","ETHUSD",1688495949135,0.00319563,1954.0,1953.8,2.55878816]
["bitfinex","ETHUSD",1688495949335,0.00319563,1954.0,1953.9,12.81119534]
["bitfinex","ETHUSD",1688495949600,1.9731,1954.2,1953.9,14.88719369]
["bitfinex","ETHUSD",1688495950165,0.99805861,1954.1,1953.9,14.88719369]
["bitfinex","ETHUSD",1688495950527,1.00100803,1954.1,1953.9,14.88719369]
["bitfinex","ETHUSD",1688495950730,0.00294942,1954.1,1953.9,14.88719369]
["bitfinex","ETHUSD",1688495951030,0.9977741,1954.0,1953.9,14.88719369]
["bitfinex","ETHUSD",1688495951229,0.9977741,1954.0,1953.9,16.19919369]
["bitfinex","ETHUSD",1688495951657,0.9977741,1954.0,1953.9,14.88719369]
["bitfinex","ETHUSD",1688495951869,1.9731,1954.2,1953.9,14.88719369]
["bitfinex","ETHUSD",1688495952234,0.99825986,1954.0,1953.9,14.88719369]
["bitfinex","ETHUSD",1688495952434,1.9731,1954.2,1953.9,14.88719369]
["bitfinex","ETHUSD",1688495952727,0.99836186,1954.0,1953.9,14.88719369]
["bitfinex","ETHUSD",1688495953169,1.9731,1954.2,1953.9,14.88719369]
["bitfinex","ETHUSD",1688495953532,1.00157918,1954.0,1953.9,14.88719369]
["bitfinex","ETHUSD",1688495953968,0.00321732,1954.0,1953.9,14.88719369]
["bitfinex","ETHUSD",1688495954175,1.00157918,1954.0,1953.9,14.88719369]
["bitfinex","ETHUSD",1688495954670,0.99836186,1954.0,1953.9,14.88719369]
["bitfinex","ETHUSD",1688495954844,1.9731,1954.2,1953.9,14.88719369]
["bitfinex","ETHUSD",1688495955236,0.99864637,1954.1,1954.0,0.57117466]
["bitfinex","ETHUSD",1688495955461,0.99864637,1954.1,1954.0,13.36542466]
["bitfinex","ETHUSD",1688495955780,1.9731,1954.2,1954.0,13.36542466]
["bitfinex","ETHUSD",1688495955998,0.99864637,1954.1,1954.0,13.36542466]
["bitfinex","ETHUSD",1688495956304,1.9731,1954.2,1954.0,13.36542466]
["bitfinex","ETHUSD",1688495956668,0.99864637,1954.1,1954.0,13.36542466]
["bitfinex","ETHUSD",1688495957075,1.9731,1954.2,1954.0,13.36542466]
["bitfinex","ETHUSD",1688495957471,1.00159037,1954.1,1954.0,13.36542466]
["bitfinex","ETHUSD",1688495958662,0.002944,1954.1,1954.0,13.36542466]
["bitfinex","ETHUSD",1688495959107,1.00170693,1954.1,1954.0,13.36542466]
["bitfinex","ETHUSD",1688495959404,1.00170693,1954.1,1953.9,7.19378835]
["bitfinex","ETHUSD",1688495959736,1.00170693,1954.1,1953.9,7.67657816]
["bitfinex","ETHUSD",1688495960409,1.00170693,1954.1,1953.9,2.55878816]
["bitfinex","ETHUSD",1688495961295,1.00170693,1954.1,1953.9,2.96629355]
["bitfinex","ETHUSD",1688495961961,6.11924693,1954.1,1953.9,5.1179]
["bitfinex","ETHUSD",1688495962306,1.00170693,1954.1,1953.9,10.23586]
["bitfinex","ETHUSD",1688495962904,0.99953775,1954.1,1953.9,10.23586]
["bitfinex","ETHUSD",1688495963622,1.00305149,1954.1,1953.9,10.23586]
["bitfinex","ETHUSD",1688495965428,1.00305149,1954.1,1953.9,5.1179]
["bitfinex","ETHUSD",1688495966228,1.00305149,1954.1,1953.9,10.23586]
["bitfinex","ETHUSD",1688495966722,14.93963435,1954.1,1953.7,0.01629701]
["bitfinex","ETHUSD",1688495966924,14.93963435,1954.1,1953.6,5.14648907]
["bitfinex","ETHUSD",1688495966925,1.9814,1954.0,1953.6,5.14648907]
["bitfinex","ETHUSD",1688495967094,5.11799,1953.9,1953.7,5.11841]
["bitfinex","ETHUSD",1688495967303,12.21707,1954.0,1953.7,5.11841]
["bitfinex","ETHUSD",1688495967485,12.21707,1954.0,1953.8,0.02747353]
["bitfinex","ETHUSD",1688495967685,12.21707,1954.0,1953.7,5.11841]
["bitfinex","ETHUSD",1688495968623,5.12221726,1953.9,1953.7,5.11841]
["bitfinex","ETHUSD",1688495969529,0.00424726,1953.9,1953.7,10.2369]
["bitfinex","ETHUSD",1688495971224,0.00424726,1953.9,1953.7,5.11841]
["bitfinex","ETHUSD",1688495971439,5.12221726,1953.9,1953.7,5.11841]
["bitfinex","ETHUSD",1688495972601,6.34435799,1953.9,1953.6,5.1186]
["bitfinex","ETHUSD",1688495972828,0.99591601,1953.8,1953.5,0.01629868]
["bitfinex","ETHUSD",1688495972987,5.11849,1953.7,1953.5,5.13525868]
["bitfinex","ETHUSD",1688495973332,10.23698,1953.7,1953.5,0.01629868]
["bitfinex","ETHUSD",1688495973498,0.99922032,1953.6,1953.5,5.13521868]
["bitfinex","ETHUSD",1688495973696,0.99922032,1953.6,1953.5,10.25422868]
["bitfinex","ETHUSD",1688495973935,0.99922032,1953.6,1953.5,12.81372868]
["bitfinex","ETHUSD",1688495978110,0.99922032,1953.6,1953.5,10.25422868]
["bitfinex","ETHUSD",1688495979559,0.99545788,1953.6,1953.5,10.25422868]
["bitfinex","ETHUSD",1688495979870,0.99545788,1953.6,1953.5,5.13521868]
["bitfinex","ETHUSD",1688495980226,0.99545788,1953.6,1953.5,0.01629868]
["bitfinex","ETHUSD",1688495981455,1.00106989,1953.6,1953.5,0.01629868]
["bitfinex","ETHUSD",1688495981660,0.95106989,1953.6,1953.5,0.01629868]
["bitfinex","ETHUSD",1688495983068,11.18856989,1953.6,1953.4,5.11927]
["bitfinex","ETHUSD",1688495983372,11.18856989,1953.6,1953.4,5.11922]
["bitfinex","ETHUSD",1688495983546,13.23506989,1953.6,1953.4,5.11922]
["bitfinex","ETHUSD",1688495984077,2.99756989,1953.6,1953.4,12.79812]
["bitfinex","ETHUSD",1688495992496,2.99195788,1953.6,1953.4,12.79812]
["bitfinex","ETHUSD",1688495993463,2.99757197,1953.6,1953.4,12.79812]
["bitfinex","ETHUSD",1688496001799,2.99757197,1953.6,1953.4,10.23849]
["bitfinex","ETHUSD",1688496002003,8.11636197,1953.6,1953.4,10.23849]
["bitfinex","ETHUSD",1688496003020,8.11636197,1953.6,1953.4,5.11922]
["bitfinex","ETHUSD",1688496004274,13.23515197,1953.6,1953.4,5.11922]
["bitfinex","ETHUSD",1688496013226,8.11636197,1953.6,1953.4,5.11922]
["bitfinex","ETHUSD",1688496014892,8.11636197,1953.6,1953.4,10.23849]
["bitfinex","ETHUSD",1688496015433,8.11636197,1953.6,1953.4,5.11922]
["bitfinex","ETHUSD",1688496016135,7.17090409,1953.6,1953.4,5.11922]
["bitfinex","ETHUSD",1688496016643,7.16529,1953.6,1953.4,5.11922]
["bitfinex","ETHUSD",1688496017369,0.99226118,1953.5,1953.4,5.11922]
["bitfinex","ETHUSD",1688496017513,0.99708028,1953.5,1953.4,5.11922]
["bitfinex","ETHUSD",1688496020182,15.12272631,1953.5,1952.9,6.05395351]
["bitfinex","ETHUSD",1688496020338,15.12272631,1953.5,1953.0,0.0520995]
["bitfinex","ETHUSD",1688496020815,15.12272631,1953.5,1952.9,0.41693996]
["bitfinex","ETHUSD",1688496021021,1.9942,1953.4,1952.8,7.83257789]
["bitfinex","ETHUSD",1688496021256,10.23936,1953.3,1952.8,2.71180789]
["bitfinex","ETHUSD",1688496021442,13.79090539,1953.3,1952.8,2.71180789]
["bitfinex","ETHUSD",1688496021761,13.79090539,1953.3,1952.8,2.73885815]
["bitfinex","ETHUSD",1688496021961,15.78510539,1953.3,1952.8,5.92713789]
["bitfinex","ETHUSD",1688496022171,12.23356,1953.3,1952.8,5.92713789]
["bitfinex","ETHUSD",1688496022339,12.23356,1953.3,1952.8,11.04798789]
["bitfinex","ETHUSD",1688496022540,0.9915722,1953.2,1952.8,11.04798789]
["bitfinex","ETHUSD",1688496022739,6.1113922,1953.2,1952.8,12.79906711]
["bitfinex","ETHUSD",1688496023042,5.11982,1953.2,1952.8,12.79906711]
["bitfinex","ETHUSD",1688496023535,12.79954,1953.2,1952.8,2.55738711]
["bitfinex","ETHUSD",1688496023744,12.79954,1953.2,1952.7,5.94372324]
["bitfinex","ETHUSD",1688496024077,0.99128738,1953.1,1952.7,13.6235114]
["bitfinex","ETHUSD",1688496024375,6.11147738,1953.1,1952.7,11.06472324]
["bitfinex","ETHUSD",1688496024536,12.80041,1953.1,1952.7,0.01630535]
["bitfinex","ETHUSD",1688496024941,0.99100254,1953.0,1952.7,5.13720535]
["bitfinex","ETHUSD",1688496025200,8.04773254,1953.0,1952.7,5.13720535]
["bitfinex","ETHUSD",1688496025502,8.04773254,1953.0,1952.7,10.25831535]
["bitfinex","ETHUSD",1688496025974,2.92740254,1953.0,1952.7,10.25831535]
["bitfinex","ETHUSD",1688496026482,8.04775254,1953.0,1952.7,10.25831535]
["bitfinex","ETHUSD",1688496027334,2.92740254,1953.0,1952.7,10.25831535]
["bitfinex","ETHUSD",1688496028151,2.92740254,1953.0,1952.7,10.6643081]
["bitfinex","ETHUSD",1688496028662,8.04774254,1953.0,1952.7,10.6643081]
["bitfinex","ETHUSD",1688496030279,8.04774254,1953.0,1952.7,5.5431981]
["bitfinex","ETHUSD",1688496030754,13.16808254,1953.0,1952.7,0.40599275]
["bitfinex","ETHUSD",1688496031151,13.16808254,1953.0,1952.6,7.03515]
["bitfinex","ETHUSD",1688496031375,13.16808254,1953.0,1952.6,9.59393816]
["bitfinex","ETHUSD",1688496031675,13.16808254,1953.0,1952.6,14.71530816]
["bitfinex","ETHUSD",1688496031981,13.79184254,1953.0,1952.6,4.47258816]
["bitfinex","ETHUSD",1688496032389,2.052,1952.9,1952.6,4.47258816]
["bitfinex","ETHUSD",1688496032560,12.29344,1952.9,1952.6,4.47258816]
["bitfinex","ETHUSD",1688496033057,0.83482512,1952.8,1952.6,2.96422069]
["bitfinex","ETHUSD",1688496034008,0.83482512,1952.8,1952.6,8.08558069]
["bitfinex","ETHUSD",1688496034171,0.83482512,1952.8,1952.6,9.53659076]
["bitfinex","ETHUSD",1688496047793,5.95567512,1952.8,1952.6,0.40543253]
["bitfinex","ETHUSD",1688496047995,5.95567512,1952.8,1952.5,5.1216]
["bitfinex","ETHUSD",1688496048547,5.95567512,1952.8,1952.4,10.90844928]
["bitfinex","ETHUSD",1688496048841,5.95567512,1952.8,1952.4,13.46723744]
["bitfinex","ETHUSD",1688496049139,5.95567512,1952.8,1952.4,15.89779297]
["bitfinex","ETHUSD",1688496050554,14.94977463,1952.8,1952.4,10.24358]
["bitfinex","ETHUSD",1688496050852,14.94977463,1952.8,1952.4,0.40467357]
["bitfinex","ETHUSD",1688496051146,14.94977463,1952.8,1952.4,5.1219]
["bitfinex","ETHUSD",1688496051316,1.9292,1952.7,1952.4,5.1219]
["bitfinex","ETHUSD",1688496051499,7.05044,1952.7,1952.4,10.2438]
["bitfinex","ETHUSD",1688496051698,8.73837646,1952.7,1952.4,5.1219]
["bitfinex","ETHUSD",1688496052044,5.952614,1952.6,1952.3,10.24404]
["bitfinex","ETHUSD",1688496053713,0.831154,1952.6,1952.3,12.80512]
["bitfinex","ETHUSD",1688496053932,5.952534,1952.6,1952.3,12.80512]
["bitfinex","ETHUSD",1688496054136,5.12138,1952.6,1952.3,12.80512]
["bitfinex","ETHUSD",1688496054335,0.83354057,1952.5,1952.3,12.80512]
["bitfinex","ETHUSD",1688496054726,5.12138,1952.6,1952.3,12.80512]
["bitfinex","ETHUSD",1688496055068,0.83284674,1952.4,1952.3,12.80512]
["bitfinex","ETHUSD",1688496055475,5.12138,1952.6,1952.3,12.80512]
["bitfinex","ETHUSD",1688496055759,0.83293948,1952.4,1952.3,12.80512]
["bitfinex","ETHUSD",1688496056117,2.0728,1952.5,1952.3,10.24404]
["bitfinex","ETHUSD",1688496056546,0.83401155,1952.4,1952.3,10.24404]
["bitfinex","ETHUSD",1688496057806,0.83401155,1952.4,1952.2,0.41475604]
["bitfinex","ETHUSD",1688496057980,0.83401155,1952.4,1952.2,5.53709604]
["bitfinex","ETHUSD",1688496058178,7.19462,1952.5,1952.2,5.12234]
["bitfinex","ETHUSD",1688496058389,7.914082,1952.5,1952.1,5.12252]
["bitfinex","ETHUSD",1688496058568,0.8294965,1952.4,1952.1,10.24507]
["bitfinex","ETHUSD",1688496061163,0.8294965,1952.4,1952.1,12.80641]
["bitfinex","ETHUSD",1688496062517,0.8294965,1952.4,1952.1,5.12252]
["bitfinex","ETHUSD",1688496062817,0.8294965,1952.4,1952.1,10.2452]
["bitfinex","ETHUSD",1688496063187,0.8294965,1952.4,1952.1,5.12252]
["bitfinex","ETHUSD",1688496063382,0.8294965,1952.4,1952.0,12.93018124]
["bitfinex","ETHUSD",1688496063582,0.8294965,1952.4,1952.0,14.1769694]
["bitfinex","ETHUSD",1688496063782,2.0948,1952.3,1952.0,16.44325324]
["bitfinex","ETHUSD",1688496064014,2.0948,1952.3,1952.0,16.42694203]
["bitfinex","ETHUSD",1688496064325,0.82916052,1952.2,1952.0,14.0303024]
["bitfinex","ETHUSD",1688496065156,2.0948,1952.3,1952.0,16.5917724]
["bitfinex","ETHUSD",1688496065330,0.82742219,1952.1,1952.0,16.5917724]
["bitfinex","ETHUSD",1688496065626,2.0948,1952.3,1952.0,16.5917724]
["bitfinex","ETHUSD",1688496065782,2.0948,1952.3,1952.0,17.66872137]
["bitfinex","ETHUSD",1688496065983,0.82742219,1952.1,1952.0,17.66872137]
["bitfinex","ETHUSD",1688496066324,2.0948,1952.3,1952.0,19.91333907]
["bitfinex","ETHUSD",1688496066683,0.82742219,1952.1,1952.0,18.8363901]
["bitfinex","ETHUSD",1688496067182,2.0948,1952.3,1952.0,19.91333907]
["bitfinex","ETHUSD",1688496067518,2.0948,1952.3,1952.0,18.8363901]
["bitfinex","ETHUSD",1688496069514,2.0948,1952.3,1952.0,16.5917724]
["bitfinex","ETHUSD",1688496071316,0.82779872,1952.2,1952.0,16.5917724]
["bitfinex","ETHUSD",1688496072014,0.82779872,1952.2,1952.0,11.47151424]
["bitfinex","ETHUSD",1688496072215,9.1122,1952.4,1952.0,11.47151424]
["bitfinex","ETHUSD",1688496072558,0.82827398,1952.3,1952.0,11.47151424]
["bitfinex","ETHUSD",1688496073885,11.07280398,1952.3,1952.0,1.22573424]
["bitfinex","ETHUSD",1688496074013,5.95043398,1952.3,1952.0,1.22573424]
["bitfinex","ETHUSD",1688496074220,0.82827398,1952.3,1952.0,11.47157424]
["bitfinex","ETHUSD",1688496074517,5.95044398,1952.3,1952.0,6.34862424]
["bitfinex","ETHUSD",1688496075363,5.95044398,1952.3,1952.0,11.47157424]
["bitfinex","ETHUSD",1688496075657,0.82827398,1952.3,1952.0,11.47157424]
["bitfinex","ETHUSD",1688496076970,0.82827398,1952.3,1952.0,14.03304424]
["bitfinex","ETHUSD",1688496077559,14.23413,1952.4,1952.0,14.03304424]
["bitfinex","ETHUSD",1688496077733,15.657543,1952.4,1952.0,14.03304424]
["bitfinex","ETHUSD",1688496078073,10.535533,1952.4,1952.0,14.03304424]
["bitfinex","ETHUSD",1688496078255,0.82827398,1952.3,1952.0,14.03304424]
["bitfinex","ETHUSD",1688496083256,0.82827398,1952.3,1952.0,15.34504424]
["bitfinex","ETHUSD",1688496083959,2.0456,1952.4,1952.0,15.34504424]
["bitfinex","ETHUSD",1688496084349,2.0456,1952.4,1952.0,17.24339856]
["bitfinex","ETHUSD",1688496084551,0.82962765,1952.3,1952.0,17.24339856]
["bitfinex","ETHUSD",1688496088398,2.0456,1952.4,1952.0,17.24339856]
["bitfinex","ETHUSD",1688496088580,2.0456,1952.4,1952.0,15.93139856]
["bitfinex","ETHUSD",1688496088784,0.82732305,1952.2,1952.0,15.93139856]
["bitfinex","ETHUSD",1688496088971,2.0456,1952.4,1952.0,14.03304424]
["bitfinex","ETHUSD",1688496089498,0.82918352,1952.3,1952.0,14.03304424]
["bitfinex","ETHUSD",1688496089855,0.82918352,1952.3,1952.2,10.24484]
["bitfinex","ETHUSD",1688496095902,0.82918352,1952.3,1952.2,11.05114789]
["bitfinex","ETHUSD",1688496105451,0.82918352,1952.3,1952.2,5.92872789]
["bitfinex","ETHUSD",1688496106395,0.82918352,1952.3,1952.2,11.05114789]
["bitfinex","ETHUSD",1688496108337,0.82918352,1952.3,1952.2,12.52008058]
["bitfinex","ETHUSD",1688496108629,2.0326,1952.5,1952.2,15.08129058]
["bitfinex","ETHUSD",1688496108835,2.0326,1952.5,1952.2,16.15823955]
["bitfinex","ETHUSD",1688496109030,0.82886332,1952.4,1952.2,16.15823955]
["bitfinex","ETHUSD",1688496109231,0.82886332,1952.4,1952.2,15.08129058]
["bitfinex","ETHUSD",1688496109429,0.82886332,1952.4,1952.2,13.61235789]
["bitfinex","ETHUSD",1688496109796,2.82856332,1952.4,1952.2,13.61235789]
["bitfinex","ETHUSD",1688496111940,2.82856332,1952.4,1952.2,11.05114789]
["bitfinex","ETHUSD",1688496112110,7.95046332,1952.4,1952.2,11.05114789]
["bitfinex","ETHUSD",1688496112735,7.95046332,1952.4,1952.2,5.92872789]
["bitfinex","ETHUSD",1688496119341,7.95046332,1952.4,1952.2,11.05114789]
["bitfinex","ETHUSD",1688496120422,7.95046332,1952.4,1952.2,5.92872789]
["bitfinex","ETHUSD",1688496120610,7.95046332,1952.4,1952.2,11.05114789]
["bitfinex","ETHUSD",1688496125784,7.95046332,1952.4,1952.2,5.92872789]
["bitfinex","ETHUSD",1688496126287,2.82856332,1952.4,1952.2,5.92872789]
["bitfinex","ETHUSD",1688496127280,7.95047332,1952.4,1952.2,11.05114789]
["bitfinex","ETHUSD",1688496129514,2.82856332,1952.4,1952.2,11.05114789]
["bitfinex","ETHUSD",1688496136791,7.95053332,1952.4,1952.2,11.05114789]
["bitfinex","ETHUSD",1688496139878,7.95053332,1952.4,1952.2,10.24484]
["bitfinex","ETHUSD",1688496141323,7.95053332,1952.4,1952.2,11.05114789]
["bitfinex","ETHUSD",1688496146039,7.95053332,1952.4,1952.2,5.92872789]
["bitfinex","ETHUSD",1688496146394,7.95053332,1952.4,1952.2,5.12242]
["bitfinex","ETHUSD",1688496148137,7.95053332,1952.4,1952.1,1.88325686]
["bitfinex","ETHUSD",1688496148340,7.95053332,1952.4,1952.0,1.22573424]
["bitfinex","ETHUSD",1688496148341,16.42850665,1952.4,1952.0,1.22573424]
["bitfinex","ETHUSD",1688496148520,5.12242,1952.2,1952.0,6.34858424]
["bitfinex","ETHUSD",1688496148742,5.12242,1952.2,1952.0,6.34862424]
["bitfinex","ETHUSD",1688496148927,0.82863331,1952.1,1952.0,5.92919789]
["bitfinex","ETHUSD",1688496149302,7.08882,1952.2,1952.0,5.92919789]
["bitfinex","ETHUSD",1688496149738,0.82872609,1952.1,1952.0,5.92919789]
["bitfinex","ETHUSD",1688496149911,1.9664,1952.2,1952.0,5.92919789]
["bitfinex","ETHUSD",1688496150401,0.82881887,1952.1,1952.0,5.92919789]
["bitfinex","ETHUSD",1688496150601,1.9664,1952.2,1952.0,11.05214789]
["bitfinex","ETHUSD",1688496151044,0.82881887,1952.1,1952.0,11.05214789]
["bitfinex","ETHUSD",1688496151501,1.9664,1952.2,1952.0,11.05214789]
["bitfinex","ETHUSD",1688496151702,0.82891164,1952.1,1952.0,11.05214789]
["bitfinex","ETHUSD",1688496152021,1.9664,1952.2,1952.0,10.24584]
["bitfinex","ETHUSD",1688496152229,1.9664,1952.2,1952.0,5.92919789]
["bitfinex","ETHUSD",1688496152414,0.82900442,1952.1,1952.0,5.92919789]
["bitfinex","ETHUSD",1688496152616,0.82900442,1952.1,1952.0,0.80630789]
["bitfinex","ETHUSD",1688496152794,7.08887,1952.2,1952.0,5.92925789]
["bitfinex","ETHUSD",1688496153007,7.08887,1952.2,1952.0,0.80630789]
["bitfinex","ETHUSD",1688496153213,0.82900442,1952.1,1952.0,0.80630789]
["bitfinex","ETHUSD",1688496153743,7.08887,1952.2,1952.0,0.80630789]
["bitfinex","ETHUSD",1688496154039,0.82909719,1952.1,1952.0,0.80630789]
["bitfinex","ETHUSD",1688496154241,0.82909719,1952.1,1951.9,12.54626561]
["bitfinex","ETHUSD",1688496154415,0.82909719,1952.1,1951.9,7.42318561]
["bitfinex","ETHUSD",1688496154604,7.08887,1952.2,1951.9,7.42318561]
["bitfinex","ETHUSD",1688496154807,0.82871469,1952.0,1951.9,7.42318561]
["bitfinex","ETHUSD",1688496155135,0.82871469,1952.0,1951.9,6.34623664]
["bitfinex","ETHUSD",1688496155338,7.08887,1952.2,1951.9,7.42318561]
["bitfinex","ETHUSD",1688496155503,0.82815802,1952.0,1951.9,7.42318561]
["bitfinex","ETHUSD",1688496155898,7.08887,1952.2,1951.9,7.42318561]
["bitfinex","ETHUSD",1688496156098,7.08887,1952.2,1951.9,6.34623664]
["bitfinex","ETHUSD",1688496156340,0.82815802,1952.0,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496156704,12.21143,1952.2,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496156908,0.8282508,1952.0,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496157421,12.21143,1952.2,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496157605,0.82834359,1952.0,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496157827,0.82834359,1952.0,1951.9,13.11318849]
["bitfinex","ETHUSD",1688496158020,7.08887,1952.2,1951.9,13.11318849]
["bitfinex","ETHUSD",1688496158221,7.08887,1952.2,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496158440,0.8282508,1952.0,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496158905,7.08887,1952.2,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496159206,0.82843637,1952.0,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496159403,7.08887,1952.2,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496159702,0.82852914,1952.0,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496160141,7.08887,1952.2,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496160511,0.82852914,1952.0,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496160843,7.08887,1952.2,1951.9,13.11318849]
["bitfinex","ETHUSD",1688496161146,0.82862192,1952.0,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496161440,0.82862192,1952.0,1951.9,14.03104664]
["bitfinex","ETHUSD",1688496161645,7.08887,1952.2,1951.9,14.03104664]
["bitfinex","ETHUSD",1688496162308,0.82836283,1952.1,1951.9,14.03104664]
["bitfinex","ETHUSD",1688496162510,7.08887,1952.2,1951.9,14.03104664]
["bitfinex","ETHUSD",1688496162950,0.82780619,1952.1,1951.9,14.03104664]
["bitfinex","ETHUSD",1688496163307,12.21143,1952.2,1951.9,14.03104664]
["bitfinex","ETHUSD",1688496163656,0.82742368,1952.0,1951.9,14.03104664]
["bitfinex","ETHUSD",1688496164006,2.0393,1952.1,1951.9,14.03104664]
["bitfinex","ETHUSD",1688496164512,2.0393,1952.1,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496168012,2.0393,1952.1,1951.9,6.34623664]
["bitfinex","ETHUSD",1688496168751,2.0393,1952.1,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496169257,2.0393,1952.1,1951.9,6.34623664]
["bitfinex","ETHUSD",1688496169611,2.0393,1952.1,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496170748,2.0393,1952.1,1951.9,6.34623664]
["bitfinex","ETHUSD",1688496171624,0.82686695,1952.0,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496171950,0.82686695,1952.0,1951.9,6.34623664]
["bitfinex","ETHUSD",1688496172310,0.82686695,1952.0,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496174416,0.82686695,1952.0,1951.9,10.66313875]
["bitfinex","ETHUSD",1688496175952,0.82686695,1952.0,1951.9,5.53992875]
["bitfinex","ETHUSD",1688496176439,0.82686695,1952.0,1951.9,10.66313875]
["bitfinex","ETHUSD",1688496177216,0.82686695,1952.0,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496177729,0.82686695,1952.0,1951.9,6.34623664]
["bitfinex","ETHUSD",1688496178284,0.82686695,1952.0,1951.9,11.46944664]
["bitfinex","ETHUSD",1688496179587,0.82686695,1952.0,1951.9,6.34623664]
["bitfinex","ETHUSD",1688496180147,0.28661669,1952.0,1951.9,0.80630789]
["bitfinex","ETHUSD",1688496180344,0.28661669,1952.0,1951.8,5.94585076]
["bitfinex","ETHUSD",1688496180684,2.19511669,1952.0,1951.8,5.13954287]
["bitfinex","ETHUSD",1688496180888,0.82525105,1951.9,1951.8,0.41647116]
["bitfinex","ETHUSD",1688496181899,0.82525105,1951.9,1951.8,5.53994116]
["bitfinex","ETHUSD",1688496183093,0.82525105,1951.9,1951.8,10.66341116]
["bitfinex","ETHUSD",1688496183853,0.82525105,1951.9,1951.8,13.22514116]
["bitfinex","ETHUSD",1688496187770,0.77525105,1951.9,1951.8,13.22514116]
["bitfinex","ETHUSD",1688496188451,0.77525105,1951.9,1951.8,10.66341116]
["bitfinex","ETHUSD",1688496195188,0.77525105,1951.9,1951.8,5.53994116]
["bitfinex","ETHUSD",1688496203308,0.77525105,1951.9,1951.8,10.64709829]
["bitfinex","ETHUSD",1688496209164,0.77525105,1951.9,1951.8,13.20882829]
["bitfinex","ETHUSD",1688496218083,0.77525105,1951.9,1951.8,5.52362829]
["bitfinex","ETHUSD",1688496218396,0.77525105,1951.9,1951.7,5.92983789]
["bitfinex","ETHUSD",1688496218676,2.85525105,1951.9,1951.7,6.3329802]
["bitfinex","ETHUSD",1688496218878,2.85525105,1951.9,1951.7,11.4567102]
["bitfinex","ETHUSD",1688496226074,2.85525105,1951.9,1951.7,6.3329802]
["bitfinex","ETHUSD",1688496227188,2.85525105,1951.9,1951.7,11.4567102]
["bitfinex","ETHUSD",1688496229308,2.85525105,1951.9,1951.7,6.3329802]
["bitfinex","ETHUSD",1688496229902,7.97850105,1951.9,1951.7,5.52674231]
["bitfinex","ETHUSD",1688496230349,7.97850105,1951.9,1951.7,0.40314231]
["bitfinex","ETHUSD",1688496230593,2.85525105,1951.9,1951.7,5.12371]
["bitfinex","ETHUSD",1688496230750,2.85525105,1951.9,1951.7,5.93001789]
["bitfinex","ETHUSD",1688496231050,2.85525105,1951.9,1951.7,11.05374789]
["bitfinex","ETHUSD",1688496233263,7.97846105,1951.9,1951.7,11.05374789]
["bitfinex","ETHUSD",1688496234101,7.97846105,1951.9,1951.7,10.24744]
["bitfinex","ETHUSD",1688496236879,7.97846105,1951.9,1951.7,5.12371]
["bitfinex","ETHUSD",1688496237079,7.97846105,1951.9,1951.7,10.24744]
["bitfinex","ETHUSD",1688496237281,7.97846105,1951.9,1951.7,5.12371]
["bitfinex","ETHUSD",1688496239191,7.97846105,1951.9,1951.6,6.35870855]
["bitfinex","ETHUSD",1688496239390,13.10167105,1951.9,1951.6,6.34252401]
["bitfinex","ETHUSD",1688496240587,13.10167105,1951.9,1951.5,0.80630789]
["bitfinex","ETHUSD",1688496240588,14.87981516,1951.9,1951.5,0.80630789]
["bitfinex","ETHUSD",1688496240781,14.87981516,1951.9,1951.5,0.53743608]
["bitfinex","ETHUSD",1688496240782,17.44141516,1951.9,1951.5,0.53743608]
["bitfinex","ETHUSD",1688496241523,2.0254,1951.8,1951.5,0.53743608]
["bitfinex","ETHUSD",1688496241833,10.24746,1951.7,1951.5,0.53743608]
["bitfinex","ETHUSD",1688496242234,11.07845139,1951.7,1951.5,0.53743608]
["bitfinex","ETHUSD",1688496242621,13.10385139,1951.7,1951.5,0.53743608]
["bitfinex","ETHUSD",1688496242824,7.98012139,1951.7,1951.5,0.53743608]
["bitfinex","ETHUSD",1688496243207,7.98012139,1951.7,1951.4,0.53743608]
["bitfinex","ETHUSD",1688496243412,7.98012139,1951.7,1951.4,1.34374397]
["bitfinex","ETHUSD",1688496243722,7.98012139,1951.7,1951.5,0.53743608]
["bitfinex","ETHUSD",1688496244398,13.10385139,1951.7,1951.4,0.53743608]
["bitfinex","ETHUSD",1688496245439,7.98012139,1951.7,1951.4,0.53743608]
["bitfinex","ETHUSD",1688496246114,9.75986753,1951.7,1951.4,0.53743608]
["bitfinex","ETHUSD",1688496246301,17.44545753,1951.7,1951.3,1.04652887]
["bitfinex","ETHUSD",1688496246647,17.44545753,1951.7,1951.3,5.22478]
["bitfinex","ETHUSD",1688496246951,10.24852,1951.5,1951.3,0.1]
["bitfinex","ETHUSD",1688496247102,10.24852,1951.5,1951.3,5.22475]
["bitfinex","ETHUSD",1688496247304,0.84355503,1951.4,1951.3,5.22475]
["bitfinex","ETHUSD",1688496247515,5.96807503,1951.4,1951.3,5.22475]
["bitfinex","ETHUSD",1688496248850,5.96807503,1951.4,1951.3,0.1]
["bitfinex","ETHUSD",1688496249047,5.96807503,1951.4,1951.3,5.22478]
["bitfinex","ETHUSD",1688496249341,5.96807503,1951.4,1951.3,0.1]
["bitfinex","ETHUSD",1688496253961,0.84355503,1951.4,1951.3,0.1]
["bitfinex","ETHUSD",1688496254125,5.96807503,1951.4,1951.3,5.22478]
["bitfinex","ETHUSD",1688496254965,5.96807503,1951.4,1951.3,0.1]
["bitfinex","ETHUSD",1688496259278,12.41210153,1951.4,1951.3,0.1]
["bitfinex","ETHUSD",1688496260598,7.28758153,1951.4,1951.3,0.1]
["bitfinex","ETHUSD",1688496261101,5.96807503,1951.4,1951.3,0.1]
["bitfinex","ETHUSD",1688496261259,5.96807503,1951.4,1951.3,5.22478]
["bitfinex","ETHUSD",1688496267918,5.96807503,1951.4,1951.3,0.1]
["bitfinex","ETHUSD",1688496268711,0.84355503,1951.4,1951.3,5.22478]
["bitfinex","ETHUSD",1688496269613,0.84355503,1951.4,1951.3,10.34956]
["bitfinex","ETHUSD",1688496269985,12.3469,1951.6,1951.3,10.34956]
["bitfinex","ETHUSD",1688496270407,0.84596145,1951.5,1951.3,10.34956]
["bitfinex","ETHUSD",1688496271723,5.97025145,1951.5,1951.3,10.34956]
["bitfinex","ETHUSD",1688496273181,0.84596145,1951.5,1951.3,11.640766]
["bitfinex","ETHUSD",1688496273522,0.84596145,1951.5,1951.3,14.203156]
["bitfinex","ETHUSD",1688496274023,10.2478,1951.7,1951.3,14.203156]
["bitfinex","ETHUSD",1688496274326,0.84675855,1951.4,1951.3,14.203156]
["bitfinex","ETHUSD",1688496274685,10.2478,1951.7,1951.3,14.203156]
["bitfinex","ETHUSD",1688496275079,0.84723296,1951.4,1951.3,14.203156]
["bitfinex","ETHUSD",1688496275279,5.12406,1951.6,1951.3,14.203156]
["bitfinex","ETHUSD",1688496275768,0.84770846,1951.5,1951.3,14.203156]
["bitfinex","ETHUSD",1688496280801,0.84770846,1951.5,1951.3,11.640766]
["bitfinex","ETHUSD",1688496288022,7.06638,1951.7,1951.3,11.640766]
["bitfinex","ETHUSD",1688496288382,0.84723296,1951.4,1951.3,11.640766]
["bitfinex","ETHUSD",1688496288583,12.19029,1951.7,1951.3,11.640766]
["bitfinex","ETHUSD",1688496288742,12.19029,1951.7,1951.3,10.34956]
["bitfinex","ETHUSD",1688496288946,0.84818392,1951.6,1951.3,10.34956]
["bitfinex","ETHUSD",1688496289345,12.19029,1951.7,1951.3,10.34956]
["bitfinex","ETHUSD",1688496289893,0.84770846,1951.5,1951.3,14.22395]
["bitfinex","ETHUSD",1688496290100,1.9425,1951.7,1951.3,12.91195]
["bitfinex","ETHUSD",1688496290387,0.84766612,1951.4,1951.3,12.91195]
["bitfinex","ETHUSD",1688496290588,0.84766612,1951.4,1951.3,15.26304593]
["bitfinex","ETHUSD",1688496290758,1.9425,1951.7,1951.3,15.26304593]
["bitfinex","ETHUSD",1688496291175,0.84766465,1951.4,1951.3,15.26304593]
["bitfinex","ETHUSD",1688496291375,7.06625,1951.7,1951.3,15.26304593]
["bitfinex","ETHUSD",1688496291574,5.12403,1951.6,1951.3,13.71825789]
["bitfinex","ETHUSD",1688496291820,5.97260564,1951.6,1951.3,13.71825789]
["bitfinex","ETHUSD",1688496292320,7.87770564,1951.6,1951.3,13.71825789]
["bitfinex","ETHUSD",1688496292976,2.75367564,1951.6,1951.3,13.71825789]
["bitfinex","ETHUSD",1688496298462,7.87769564,1951.6,1951.3,13.71825789]
["bitfinex","ETHUSD",1688496301668,2.75367564,1951.6,1951.3,13.71825789]
["bitfinex","ETHUSD",1688496302563,7.87771564,1951.6,1951.3,13.71825789]
["bitfinex","ETHUSD",1688496305866,2.75367564,1951.6,1951.3,13.71825789]
["bitfinex","ETHUSD",1688496306028,0.84857564,1951.6,1951.3,15.37237262]
["bitfinex","ETHUSD",1688496306230,0.84857564,1951.6,1951.4,1.312]
["bitfinex","ETHUSD",1688496306428,2.0029,1951.9,1951.5,12.81065]
["bitfinex","ETHUSD",1688496306726,1.9881,1951.9,1951.5,12.81065]
["bitfinex","ETHUSD",1688496307063,0.85095951,1951.8,1951.5,14.12365]
["bitfinex","ETHUSD",1688496307274,1.9881,1951.9,1951.5,15.87286579]
["bitfinex","ETHUSD",1688496307658,0.84937082,1951.7,1951.5,15.87286579]
["bitfinex","ETHUSD",1688496308028,1.9881,1951.9,1951.5,15.87286579]
["bitfinex","ETHUSD",1688496308226,7.11131,1951.9,1951.5,15.87286579]
["bitfinex","ETHUSD",1688496308482,0.84906122,1951.6,1951.5,15.87286579]
["bitfinex","ETHUSD",1688496308842,7.11131,1951.9,1951.5,15.87286579]
["bitfinex","ETHUSD",1688496309045,0.84924681,1951.6,1951.5,15.87286579]
["bitfinex","ETHUSD",1688496309573,7.11131,1951.9,1951.5,15.87286579]
["bitfinex","ETHUSD",1688496309784,7.11131,1951.9,1951.5,14.12365]
["bitfinex","ETHUSD",1688496309785,0.8493396,1951.6,1951.5,14.12365]
["bitfinex","ETHUSD",1688496310188,7.11131,1951.9,1951.5,14.12365]
["bitfinex","ETHUSD",1688496310679,0.84952518,1951.6,1951.5,14.12365]
["bitfinex","ETHUSD",1688496310884,7.11131,1951.9,1951.5,14.12365]
["bitfinex","ETHUSD",1688496311086,0.84961796,1951.6,1951.5,14.12365]
["bitfinex","ETHUSD",1688496311259,0.84961796,1951.6,1951.5,15.87449741]
["bitfinex","ETHUSD",1688496311459,12.23464,1951.9,1951.5,14.56149741]
["bitfinex","ETHUSD",1688496311645,12.23464,1951.9,1951.5,12.81065]
["bitfinex","ETHUSD",1688496311851,0.84980353,1951.6,1951.5,12.81065]
["bitfinex","ETHUSD",1688496312079,12.23464,1951.9,1951.5,12.81065]
["bitfinex","ETHUSD",1688496312515,0.850847,1951.8,1951.5,12.81065]
["bitfinex","ETHUSD",1688496312803,12.23464,1951.9,1951.5,12.81065]
["bitfinex","ETHUSD",1688496313246,0.85093977,1951.8,1951.5,12.81065]
["bitfinex","ETHUSD",1688496313442,12.23464,1951.9,1951.5,12.81065]
["bitfinex","ETHUSD",1688496313982,0.85033502,1951.8,1951.5,12.81065]
["bitfinex","ETHUSD",1688496314165,7.11131,1951.9,1951.7,10.24746]
["bitfinex","ETHUSD",1688496314598,0.85033502,1951.8,1951.7,10.24746]
["bitfinex","ETHUSD",1688496314947,7.11131,1951.9,1951.7,10.24746]
["bitfinex","ETHUSD",1688496315276,0.85033502,1951.8,1951.7,10.24746]
["bitfinex","ETHUSD",1688496315651,12.23464,1951.9,1951.7,10.24746]
["bitfinex","ETHUSD",1688496315984,12.23464,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1688496315985,0.85033502,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1688496316351,12.23464,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1688496316687,0.8487105,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1688496317049,12.23464,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1688496317599,5.97210747,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1688496319595,0.84863747,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1688496319759,0.84863747,1951.8,1951.7,10.24746]
["bitfinex","ETHUSD",1688496320260,12.23463,1951.9,1951.7,10.24746]
["bitfinex","ETHUSD",1688496320488,0.84885962,1951.8,1951.7,10.24746]
["bitfinex","ETHUSD",1688496320805,12.23463,1951.9,1951.7,10.24746]
["bitfinex","ETHUSD",1688496321161,0.84885962,1951.8,1951.7,10.24746]
["bitfinex","ETHUSD",1688496321664,12.23463,1951.9,1951.7,10.24746]
["bitfinex","ETHUSD",1688496321879,0.84863747,1951.8,1951.7,10.24746]
["bitfinex","ETHUSD",1688496322198,0.84863747,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1688496322389,5.12347,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1688496322563,5.97210747,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1688496329490,5.97210747,1951.8,1951.6,10.24772]
["bitfinex","ETHUSD",1688496329911,7.87710747,1951.8,1951.6,10.24772]
["bitfinex","ETHUSD",1688496336691,7.87710747,1951.8,1951.6,5.12383]
["bitfinex","ETHUSD",1688496338020,7.87710747,1951.8,1951.6,10.24783]
["bitfinex","ETHUSD",1688496351115,13.00057747,1951.8,1951.5,5.12407]
["bitfinex","ETHUSD",1688496351431,9.17716522,1951.8,1951.5,10.24846]
["bitfinex","ETHUSD",1688496351617,7.87710747,1951.8,1951.5,10.24846]
["bitfinex","ETHUSD",1688496351791,7.87710747,1951.8,1951.5,12.81059]
["bitfinex","ETHUSD",1688496354334,7.87710747,1951.8,1951.5,13.61689789]
["bitfinex","ETHUSD",1688496355332,7.87710747,1951.8,1951.5,10.24846]
["bitfinex","ETHUSD",1688496355539,15.56230747,1951.8,1951.4,0.40968591]
["bitfinex","ETHUSD",1688496355841,5.91147075,1951.7,1951.5,5.12425]
["bitfinex","ETHUSD",1688496356213,0.84059426,1951.6,1951.5,5.12425]
["bitfinex","ETHUSD",1688496356724,5.12376,1951.7,1951.5,5.12425]
["bitfinex","ETHUSD",1688496356930,0.840718,1951.6,1951.5,5.12425]
["bitfinex","ETHUSD",1688496357284,5.12376,1951.7,1951.5,5.12425]
["bitfinex","ETHUSD",1688496357530,6.532655,1951.7,1951.5,5.12425]
["bitfinex","ETHUSD",1688496357711,0.84077987,1951.6,1951.5,5.12425]
["bitfinex","ETHUSD",1688496357887,11.656535,1951.7,1951.5,5.12425]
["bitfinex","ETHUSD",1688496358325,0.84090361,1951.6,1951.5,5.12425]
["bitfinex","ETHUSD",1688496358506,0.84090361,1951.6,1951.5,5.07425]
["bitfinex","ETHUSD",1688496358721,6.532655,1951.7,1951.5,5.07425]
["bitfinex","ETHUSD",1688496358893,0.6532655,1951.6,1951.5,5.07425]
["bitfinex","ETHUSD",1688496359088,1.49423097,1951.6,1951.5,5.07425]
["bitfinex","ETHUSD",1688496359408,1.49423097,1951.6,1951.5,10.19851]
["bitfinex","ETHUSD",1688496362123,1.49423097,1951.6,1951.5,5.07425]
["bitfinex","ETHUSD",1688496362608,6.61823097,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1688496363144,0.84096547,1951.6,1951.5,10.24852]
["bitfinex","ETHUSD",1688496363663,5.124,1951.6,1951.4,5.12439]
["bitfinex","ETHUSD",1688496363810,10.248,1951.6,1951.3,0.80630789]
["bitfinex","ETHUSD",1688496364010,11.08824923,1951.6,1951.3,0.80630789]
["bitfinex","ETHUSD",1688496364312,5.12452,1951.4,1951.2,0.80630789]
["bitfinex","ETHUSD",1688496364512,13.42452492,1951.5,1951.2,0.80630789]
["bitfinex","ETHUSD",1688496364745,14.2648572,1951.5,1951.2,5.93122789]
["bitfinex","ETHUSD",1688496365256,14.2648572,1951.5,1951.2,11.05627789]
["bitfinex","ETHUSD",1688496366263,14.2648572,1951.5,1951.2,0.80630789]
["bitfinex","ETHUSD",1688496366728,14.2648572,1951.5,1951.2,5.93129789]
["bitfinex","ETHUSD",1688496369762,14.2648572,1951.5,1951.2,0.80630789]
["bitfinex","ETHUSD",1688496369985,14.2648572,1951.5,1951.2,5.93132789]
["bitfinex","ETHUSD",1688496371697,13.15603228,1951.5,1951.2,5.93132789]
["bitfinex","ETHUSD",1688496371984,13.15603228,1951.5,1951.2,11.05637789]
["bitfinex","ETHUSD",1688496374682,13.15603228,1951.5,1951.2,5.93132789]
["bitfinex","ETHUSD",1688496378014,13.15603228,1951.5,1951.2,5.12502]
["bitfinex","ETHUSD",1688496383178,13.15603228,1951.5,1951.2,10.25007]
["bitfinex","ETHUSD",1688496383516,13.15603228,1951.5,1951.2,5.12502]
["bitfinex","ETHUSD",1688496385407,13.15603228,1951.5,1951.2,10.25007]
["bitfinex","ETHUSD",1688496390706,14.94068551,1951.5,1951.2,10.25007]
["bitfinex","ETHUSD",1688496391076,9.81622551,1951.5,1951.2,10.25007]
["bitfinex","ETHUSD",1688496391407,9.81622551,1951.5,1951.2,12.81259]
["bitfinex","ETHUSD",1688496392106,8.03158228,1951.5,1951.2,12.81259]
["bitfinex","ETHUSD",1688496392281,8.45132739,1951.5,1951.2,12.81259]
["bitfinex","ETHUSD",1688496392711,1.26007739,1951.5,1951.2,12.81259]
["bitfinex","ETHUSD",1688496394478,1.26007739,1951.5,1951.2,14.11759]
["bitfinex","ETHUSD",1688496394790,1.26007739,1951.5,1951.2,14.92389789]
["bitfinex","ETHUSD",1688496400427,1.26007739,1951.5,1951.2,13.61889789]
["bitfinex","ETHUSD",1688496403824,1.26007739,1951.5,1951.2,14.69584686]
["bitfinex","ETHUSD",1688496404830,1.26007739,1951.5,1951.3,0.80630789]
["bitfinex","ETHUSD",1688496405041,1.26007739,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1688496405331,1.26007739,1951.5,1951.4,10.24904]
["bitfinex","ETHUSD",1688496424198,1.26007739,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1688496428898,1.26007739,1951.5,1951.4,9.77076805]
["bitfinex","ETHUSD",1688496429068,1.26007739,1951.5,1951.4,19.30792884]
["bitfinex","ETHUSD",1688496429408,5.12253,1952.2,1951.4,19.30792884]
["bitfinex","ETHUSD",1688496429409,5.12195,1952.4,1951.4,29.8640183]
["bitfinex","ETHUSD",1688496429698,14.19714,1952.4,1951.8,12.80842]
["bitfinex","ETHUSD",1688496429900,2.5791341,1952.3,1951.8,12.80842]
["bitfinex","ETHUSD",1688496430513,1.9702,1952.2,1951.8,12.80842]
["bitfinex","ETHUSD",1688496430876,1.15799399,1952.1,1951.8,12.80842]
["bitfinex","ETHUSD",1688496431293,1.9702,1952.2,1951.8,12.80842]
["bitfinex","ETHUSD",1688496431509,1.15751869,1952.0,1951.8,12.80842]
["bitfinex","ETHUSD",1688496431911,1.9702,1952.2,1951.8,12.80842]
["bitfinex","ETHUSD",1688496432076,3.3336434,1952.2,1951.8,12.80842]
["bitfinex","ETHUSD",1688496432278,1.15799399,1952.1,1951.8,12.80842]
["bitfinex","ETHUSD",1688496432711,3.3336434,1952.2,1951.8,12.80842]
["bitfinex","ETHUSD",1688496432879,1.15751869,1952.0,1951.8,12.80842]
["bitfinex","ETHUSD",1688496433412,7.09266,1952.2,1951.8,12.80842]
["bitfinex","ETHUSD",1688496433603,1.15704334,1951.9,1951.8,12.80842]
["bitfinex","ETHUSD",1688496433811,1.15704334,1951.9,1951.8,14.22209337]
["bitfinex","ETHUSD",1688496434016,7.09266,1952.2,1951.8,14.22209337]
["bitfinex","ETHUSD",1688496434319,1.15799399,1952.1,1951.8,14.22209337]
["bitfinex","ETHUSD",1688496434676,7.09266,1952.2,1951.8,14.22209337]
["bitfinex","ETHUSD",1688496435171,1.15799399,1952.1,1951.8,14.22209337]
["bitfinex","ETHUSD",1688496435374,7.09266,1952.2,1951.9,1.42220934]
["bitfinex","ETHUSD",1688496435603,7.09266,1952.2,1952.0,5.12295]
["bitfinex","ETHUSD",1688496435807,1.15799399,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1688496436006,7.09266,1952.2,1952.0,5.12295]
["bitfinex","ETHUSD",1688496436379,1.15846969,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1688496436892,7.09266,1952.2,1952.0,5.12295]
["bitfinex","ETHUSD",1688496437120,1.15894533,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1688496437620,7.09266,1952.2,1952.0,5.12295]
["bitfinex","ETHUSD",1688496437933,1.15894533,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1688496438581,7.09266,1952.2,1952.0,5.12295]
["bitfinex","ETHUSD",1688496439025,1.15894533,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1688496439226,1.15894533,1952.1,1952.0,10.2459]
["bitfinex","ETHUSD",1688496439692,7.09266,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688496439893,1.15894533,1952.1,1952.0,10.2459]
["bitfinex","ETHUSD",1688496440307,7.09266,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688496440723,1.15894533,1952.1,1952.0,10.2459]
["bitfinex","ETHUSD",1688496441254,7.09266,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688496441428,1.15894533,1952.1,1952.0,10.2459]
["bitfinex","ETHUSD",1688496441793,1.15894533,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1688496442122,12.21524,1952.2,1951.9,10.24612]
["bitfinex","ETHUSD",1688496442310,12.21524,1952.2,1951.9,5.12305]
["bitfinex","ETHUSD",1688496442311,13.692872,1952.2,1951.9,5.12305]
["bitfinex","ETHUSD",1688496442497,1.15894533,1952.1,1951.9,5.12305]
["bitfinex","ETHUSD",1688496442699,13.692872,1952.2,1951.9,5.12305]
["bitfinex","ETHUSD",1688496443126,1.15894533,1952.1,1951.9,5.12305]
["bitfinex","ETHUSD",1688496443423,5.12271,1952.1,1951.9,5.12305]
["bitfinex","ETHUSD",1688496443587,12.21527,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496443789,1.15847008,1952.0,1951.9,10.24626]
["bitfinex","ETHUSD",1688496444213,12.21527,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496444602,1.15847008,1952.0,1951.9,10.24626]
["bitfinex","ETHUSD",1688496444802,12.21527,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496445183,1.15954237,1952.1,1951.9,10.24626]
["bitfinex","ETHUSD",1688496445724,12.21527,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496446031,1.15906714,1952.0,1951.9,10.24626]
["bitfinex","ETHUSD",1688496446213,12.21527,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496446634,1.15954237,1952.1,1951.9,10.24626]
["bitfinex","ETHUSD",1688496447130,12.21527,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496447291,1.15906714,1952.0,1951.9,10.24626]
["bitfinex","ETHUSD",1688496447634,12.21527,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496447990,1.15906714,1952.0,1951.9,10.24626]
["bitfinex","ETHUSD",1688496448404,7.09266,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688496448805,1.15906714,1952.0,1951.9,12.80786]
["bitfinex","ETHUSD",1688496449136,7.09266,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688496449433,1.15906714,1952.0,1951.9,12.80786]
["bitfinex","ETHUSD",1688496449812,7.09266,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688496450128,1.15906714,1952.0,1951.9,12.80786]
["bitfinex","ETHUSD",1688496450488,7.09266,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688496450834,1.15906714,1952.0,1951.9,12.80786]
["bitfinex","ETHUSD",1688496451123,1.15906714,1952.0,1951.9,10.24626]
["bitfinex","ETHUSD",1688496451328,5.12268,1952.1,1951.9,10.24626]
["bitfinex","ETHUSD",1688496451531,1.15906714,1952.0,1951.9,10.24626]
["bitfinex","ETHUSD",1688496451932,1.15906714,1952.0,1951.9,12.80786]
["bitfinex","ETHUSD",1688496452232,1.9702,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688496452392,7.801892,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688496452610,1.15906714,1952.0,1951.9,12.80786]
["bitfinex","ETHUSD",1688496452813,12.924502,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496453355,1.15954237,1952.1,1951.9,10.24626]
["bitfinex","ETHUSD",1688496453751,12.924492,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496453906,1.15906714,1952.0,1951.9,10.24626]
["bitfinex","ETHUSD",1688496454311,12.924492,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496454535,1.2924492,1952.1,1951.9,10.24626]
["bitfinex","ETHUSD",1688496454736,1.15954237,1952.1,1951.9,10.24626]
["bitfinex","ETHUSD",1688496454935,12.924492,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496455446,1.15954237,1952.1,1951.9,10.24626]
["bitfinex","ETHUSD",1688496455807,12.924492,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496456007,1.15906714,1952.0,1951.9,10.24626]
["bitfinex","ETHUSD",1688496458558,14.15135,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496458768,15.822593,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496458912,1.15906714,1952.0,1951.9,10.24626]
["bitfinex","ETHUSD",1688496459250,14.15135,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496459556,1.15906714,1952.0,1951.9,10.24626]
["bitfinex","ETHUSD",1688496459943,14.15135,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496460127,15.822593,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496460327,1.15906714,1952.0,1951.9,10.24626]
["bitfinex","ETHUSD",1688496460525,10.699983,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496460526,9.02874,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496460727,3.9063,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688496460949,1.15954237,1952.1,1951.9,12.80786]
["bitfinex","ETHUSD",1688496461339,3.9063,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688496461725,1.15906714,1952.0,1951.9,12.80786]
["bitfinex","ETHUSD",1688496461960,3.9063,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688496462458,1.16096892,1952.1,1951.9,12.80786]
["bitfinex","ETHUSD",1688496462815,3.9063,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688496463016,1.16049377,1952.0,1951.9,12.80786]
["bitfinex","ETHUSD",1688496463416,3.9063,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688496463878,1.16096892,1952.1,1951.9,12.80786]
["bitfinex","ETHUSD",1688496464069,3.9063,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688496464479,1.16397321,1952.1,1951.9,12.80786]
["bitfinex","ETHUSD",1688496464779,3.9063,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688496465085,5.12204,1952.4,1951.9,12.80786]
["bitfinex","ETHUSD",1688496465273,1.16397321,1952.1,1951.9,12.80786]
["bitfinex","ETHUSD",1688496465580,7.15804,1952.4,1951.9,12.80786]
["bitfinex","ETHUSD",1688496465944,1.16349821,1952.0,1951.9,12.80786]
["bitfinex","ETHUSD",1688496466181,12.28007,1952.4,1951.9,12.80786]
["bitfinex","ETHUSD",1688496466680,1.16492306,1952.3,1951.9,12.80786]
["bitfinex","ETHUSD",1688496469448,6.28716306,1952.3,1951.9,12.80786]
["bitfinex","ETHUSD",1688496469852,1.16492306,1952.3,1951.9,12.80786]
["bitfinex","ETHUSD",1688496471748,1.9332,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688496472084,1.8832,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688496472294,1.16397321,1952.1,1951.9,12.80786]
["bitfinex","ETHUSD",1688496472594,1.16397321,1952.1,1951.9,14.37068729]
["bitfinex","ETHUSD",1688496472896,1.8832,1952.2,1951.9,14.37068729]
["bitfinex","ETHUSD",1688496473250,1.16049377,1952.0,1951.9,14.37068729]
["bitfinex","ETHUSD",1688496473464,1.8832,1952.2,1951.9,14.37068729]
["bitfinex","ETHUSD",1688496474094,1.16096892,1952.1,1951.9,14.37068729]
["bitfinex","ETHUSD",1688496474695,7.07525,1952.4,1951.9,14.37068729]
["bitfinex","ETHUSD",1688496474988,1.16008647,1952.0,1951.9,12.80786]
["bitfinex","ETHUSD",1688496475398,7.07525,1952.4,1951.9,12.80786]
["bitfinex","ETHUSD",1688496475750,1.16008647,1952.0,1951.9,12.80786]
["bitfinex","ETHUSD",1688496475952,12.19729,1952.4,1951.9,12.80786]
["bitfinex","ETHUSD",1688496476490,1.16151184,1952.3,1951.9,12.80786]
["bitfinex","ETHUSD",1688496480396,2.0835,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688496480903,1.16056164,1952.1,1951.9,12.80786]
["bitfinex","ETHUSD",1688496481382,2.0835,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688496481583,1.16008647,1952.0,1951.9,12.80786]
["bitfinex","ETHUSD",1688496481985,2.0835,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688496482171,8.43883,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496482367,1.16008647,1952.0,1951.9,10.24626]
["bitfinex","ETHUSD",1688496482585,7.20603,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496483107,1.16175581,1952.1,1951.9,10.24626]
["bitfinex","ETHUSD",1688496483303,12.32862,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496483682,1.16175581,1952.1,1951.9,10.24626]
["bitfinex","ETHUSD",1688496484113,7.20603,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496484520,1.16128064,1952.0,1951.9,10.24626]
["bitfinex","ETHUSD",1688496484821,12.32861,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496484984,13.765691,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496485320,1.16128064,1952.0,1951.9,10.24626]
["bitfinex","ETHUSD",1688496485629,12.32861,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688496485795,1.16128064,1952.0,1951.9,10.24626]
["bitfinex","ETHUSD",1688496486345,2.076,1952.1,1951.9,10.24626]
["bitfinex","ETHUSD",1688496486522,1.16128064,1952.0,1951.9,10.24626]
["bitfinex","ETHUSD",1688496486742,1.16128064,1952.0,1951.9,21.77228645]
["bitfinex","ETHUSD",1688496486883,1.16128064,1952.0,1951.9,24.15867099]
["bitfinex","ETHUSD",1688496487224,5.12102,1952.8,1951.9,24.15867099]
["bitfinex","ETHUSD",1688496487225,2.076,1952.7,1951.9,24.4264107]
["bitfinex","ETHUSD",1688496487427,2.076,1952.7,1952.2,15.36716]
["bitfinex","ETHUSD",1688496488390,1.06689865,1952.6,1952.2,15.36716]
["bitfinex","ETHUSD",1688496488697,1.06689865,1952.6,1952.3,2.848716]
["bitfinex","ETHUSD",1688496489016,2.076,1952.7,1952.3,2.848716]
["bitfinex","ETHUSD",1688496489017,2.076,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496489519,1.06568174,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688496489739,2.076,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496490087,1.06568174,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688496490293,7.19712,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496490726,1.06492166,1952.6,1952.4,12.80475]
["bitfinex","ETHUSD",1688496491100,7.19712,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496491528,1.06444661,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688496491733,2.076,1952.7,1952.4,14.085225]
["bitfinex","ETHUSD",1688496491901,2.076,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496492091,1.06593621,1952.6,1952.4,12.80475]
["bitfinex","ETHUSD",1688496492530,2.076,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496492827,1.06546115,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688496493338,2.076,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496493630,1.06546115,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688496493936,2.076,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496494289,1.06546115,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688496494494,2.076,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496494997,1.06593621,1952.6,1952.4,12.80475]
["bitfinex","ETHUSD",1688496495196,2.076,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496495722,1.06597173,1952.6,1952.4,12.80475]
["bitfinex","ETHUSD",1688496495928,2.076,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496496436,1.06606449,1952.6,1952.4,12.80475]
["bitfinex","ETHUSD",1688496496607,2.076,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496497010,1.06606449,1952.6,1952.4,12.80475]
["bitfinex","ETHUSD",1688496497444,2.076,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496497752,1.0656822,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688496498043,2.076,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496498212,7.19713,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496498415,1.06625,1952.6,1952.4,12.80475]
["bitfinex","ETHUSD",1688496498814,7.19713,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496499113,1.06577496,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688496499544,7.19713,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496499714,1.06586772,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688496500152,7.19713,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496500604,1.06596048,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688496500936,7.19713,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496501372,1.06596048,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688496501511,7.19713,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496501943,1.06652826,1952.6,1952.4,12.80475]
["bitfinex","ETHUSD",1688496502314,7.19713,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688496502644,1.06614599,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688496502939,2.0017,1952.8,1952.4,14.085225]
["bitfinex","ETHUSD",1688496503295,1.06734955,1952.7,1952.4,14.085225]
["bitfinex","ETHUSD",1688496514018,1.06734955,1952.7,1952.5,1.313]
["bitfinex","ETHUSD",1688496514263,1.06734955,1952.7,1952.6,12.80342]
["bitfinex","ETHUSD",1688496514420,1.06734955,1952.7,1952.6,14.10642]
["bitfinex","ETHUSD",1688496514760,2.1347,1953.0,1952.6,15.35751357]
["bitfinex","ETHUSD",1688496515064,1.07260835,1952.7,1952.6,15.35751357]
["bitfinex","ETHUSD",1688496515223,4.1955,1953.0,1952.6,15.35751357]
["bitfinex","ETHUSD",1688496515424,2.0608,1953.0,1952.7,1.313]
["bitfinex","ETHUSD",1688496515619,2.0608,1953.0,1952.8,10.2417]
["bitfinex","ETHUSD",1688496516059,2.0608,1953.0,1952.8,12.80212]
["bitfinex","ETHUSD",1688496517365,2.0608,1953.0,1952.8,14.083272]
["bitfinex","ETHUSD",1688496518618,3.0,1953.1,1952.8,14.083272]
["bitfinex","ETHUSD",1688496518958,5.0884,1953.1,1952.8,14.083272]
["bitfinex","ETHUSD",1688496525169,10.20848,1953.1,1952.8,14.083272]
["bitfinex","ETHUSD",1688496527788,1.06834316,1953.0,1952.8,14.083272]
["bitfinex","ETHUSD",1688496531556,6.18868316,1953.0,1952.7,5.121]
["bitfinex","ETHUSD",1688496531959,6.18868316,1953.0,1952.7,10.24191]
["bitfinex","ETHUSD",1688496532157,6.18868316,1953.0,1952.7,12.80246]
["bitfinex","ETHUSD",1688496534290,1.06834316,1953.0,1952.7,12.80246]
["bitfinex","ETHUSD",1688496536114,11.30900316,1953.0,1952.7,10.24191]
["bitfinex","ETHUSD",1688496536403,13.20474848,1953.0,1952.6,5.12121]
["bitfinex","ETHUSD",1688496536582,13.20474848,1953.0,1952.6,10.24242]
["bitfinex","ETHUSD",1688496536783,1.8998,1952.9,1952.6,10.24242]
["bitfinex","ETHUSD",1688496536973,7.02046,1952.9,1952.6,10.24242]
["bitfinex","ETHUSD",1688496537507,1.06775949,1952.8,1952.6,10.24258]
["bitfinex","ETHUSD",1688496538001,1.06775949,1952.8,1952.6,5.12121]
["bitfinex","ETHUSD",1688496538305,1.06775949,1952.8,1952.6,10.24258]
["bitfinex","ETHUSD",1688496540564,1.06775949,1952.8,1952.4,5.13806786]
["bitfinex","ETHUSD",1688496540565,11.30947949,1952.8,1952.4,5.13806786]
["bitfinex","ETHUSD",1688496540763,12.63037344,1952.8,1952.5,5.12157]
["bitfinex","ETHUSD",1688496541200,12.63037344,1952.8,1952.4,10.25977786]
["bitfinex","ETHUSD",1688496541397,1.9113,1952.7,1952.4,10.25977786]
["bitfinex","ETHUSD",1688496541810,1.06642476,1952.6,1952.4,5.13801786]
["bitfinex","ETHUSD",1688496542185,1.9113,1952.7,1952.4,10.25991786]
["bitfinex","ETHUSD",1688496542715,1.06642476,1952.6,1952.4,10.25991786]
["bitfinex","ETHUSD",1688496543221,7.03246,1952.7,1952.4,10.25991786]
["bitfinex","ETHUSD",1688496543720,1.06594971,1952.5,1952.4,10.25991786]
["bitfinex","ETHUSD",1688496543877,12.15369,1952.7,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496544223,1.06564096,1952.6,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496544519,1.06564096,1952.6,1952.4,14.10295465]
["bitfinex","ETHUSD",1688496544737,7.03246,1952.7,1952.4,14.10295465]
["bitfinex","ETHUSD",1688496545021,1.06442365,1952.5,1952.4,14.10295465]
["bitfinex","ETHUSD",1688496545430,7.03246,1952.7,1952.4,14.10295465]
["bitfinex","ETHUSD",1688496545928,1.06525863,1952.5,1952.4,14.10295465]
["bitfinex","ETHUSD",1688496546229,7.03246,1952.7,1952.4,14.10295465]
["bitfinex","ETHUSD",1688496546379,1.0653514,1952.5,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496546814,7.03246,1952.7,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496547211,1.06544417,1952.5,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496547415,7.03246,1952.7,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496547906,1.06591924,1952.6,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496548115,7.03246,1952.7,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496548531,1.066012,1952.6,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496548935,7.03246,1952.7,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496549222,1.06562969,1952.5,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496549389,1.06562969,1952.5,1952.4,14.14322737]
["bitfinex","ETHUSD",1688496549590,7.03246,1952.7,1952.4,14.14322737]
["bitfinex","ETHUSD",1688496549821,7.03246,1952.7,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496550128,1.06460921,1952.5,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496550337,7.03246,1952.7,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496550717,1.06572245,1952.5,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496550932,7.03246,1952.7,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496551344,1.06578686,1952.5,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496551647,7.03246,1952.7,1952.4,14.14322737]
["bitfinex","ETHUSD",1688496551806,7.03246,1952.7,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496552007,1.06578686,1952.5,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496552422,7.03246,1952.7,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496552716,1.06587961,1952.5,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496553117,7.03246,1952.7,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496553319,1.06597237,1952.5,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496553639,1.06597237,1952.5,1952.4,14.14322737]
["bitfinex","ETHUSD",1688496553852,7.03246,1952.7,1952.4,14.14322737]
["bitfinex","ETHUSD",1688496554004,1.06606512,1952.5,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496554507,7.03246,1952.7,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496554707,1.06606512,1952.5,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496555232,7.03246,1952.7,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496555509,1.06467364,1952.5,1952.4,12.82086786]
["bitfinex","ETHUSD",1688496555744,1.06467364,1952.5,1952.4,14.14322737]
["bitfinex","ETHUSD",1688496555942,5.11992,1953.2,1952.4,15.45622737]
["bitfinex","ETHUSD",1688496556151,5.12013,1953.1,1952.5,3.3651]
["bitfinex","ETHUSD",1688496556306,5.12013,1953.1,1952.6,12.80295]
["bitfinex","ETHUSD",1688496556701,3.0832065,1953.0,1952.6,12.80295]
["bitfinex","ETHUSD",1688496557321,3.0832065,1953.0,1952.6,14.419755]
["bitfinex","ETHUSD",1688496558134,8.2035665,1953.0,1952.6,14.419755]
["bitfinex","ETHUSD",1688496559120,13.3239265,1953.0,1952.6,14.419755]
["bitfinex","ETHUSD",1688496559320,13.3239265,1953.0,1952.6,12.80295]
["bitfinex","ETHUSD",1688496562345,13.3239265,1953.0,1952.6,10.24232]
["bitfinex","ETHUSD",1688496564637,15.8840865,1953.0,1952.6,10.24232]
["bitfinex","ETHUSD",1688496586226,15.8840865,1953.0,1952.5,0.01630702]
["bitfinex","ETHUSD",1688496586443,18.44287466,1953.0,1952.5,0.01630702]
["bitfinex","ETHUSD",1688496586591,1.84428747,1952.9,1952.5,0.01630702]
["bitfinex","ETHUSD",1688496586788,12.80225,1952.8,1952.5,0.01630702]
["bitfinex","ETHUSD",1688496586984,13.86987609,1952.8,1952.5,5.13792702]
["bitfinex","ETHUSD",1688496587229,15.82907609,1952.8,1952.5,5.13792702]
["bitfinex","ETHUSD",1688496590325,15.82907609,1952.8,1952.5,10.25955702]
["bitfinex","ETHUSD",1688496590493,17.59641245,1952.8,1952.5,10.25955702]
["bitfinex","ETHUSD",1688496590988,15.03596245,1952.8,1952.5,10.25955702]
["bitfinex","ETHUSD",1688496594642,15.03596245,1952.8,1952.5,5.13792702]
["bitfinex","ETHUSD",1688496600430,17.59638245,1952.8,1952.5,5.13792702]
["bitfinex","ETHUSD",1688496600966,17.59638245,1952.8,1952.5,0.01630702]
["bitfinex","ETHUSD",1688496601118,1.75963825,1952.7,1952.5,0.01630702]
["bitfinex","ETHUSD",1688496601315,13.06769939,1952.7,1952.5,0.01630702]
["bitfinex","ETHUSD",1688496602853,13.06769939,1952.7,1952.5,5.13793702]
["bitfinex","ETHUSD",1688496603470,11.30806114,1952.7,1952.5,5.13793702]
["bitfinex","ETHUSD",1688496603766,11.30806114,1952.7,1952.5,10.25956702]
["bitfinex","ETHUSD",1688496603767,1.06554114,1952.7,1952.5,10.25956702]
["bitfinex","ETHUSD",1688496606261,11.30784114,1952.7,1952.5,0.01630702]
["bitfinex","ETHUSD",1688496608845,11.30784114,1952.7,1952.3,1.72649283]
["bitfinex","ETHUSD",1688496609163,5.12163,1952.5,1952.3,0.41349283]
["bitfinex","ETHUSD",1688496609343,10.24326,1952.5,1952.2,1.313]
["bitfinex","ETHUSD",1688496610057,1.06274191,1952.4,1952.2,1.313]
["bitfinex","ETHUSD",1688496610257,6.18470191,1952.4,1952.2,1.313]
["bitfinex","ETHUSD",1688496610560,11.30666191,1952.4,1952.2,1.313]
["bitfinex","ETHUSD",1688496611770,11.30666191,1952.4,1952.0,2.10906794]
["bitfinex","ETHUSD",1688496611771,13.86761191,1952.4,1952.0,2.10906794]
["bitfinex","ETHUSD",1688496611980,14.9982781,1952.4,1951.9,2.38426794]
["bitfinex","ETHUSD",1688496612551,14.9982781,1952.4,1951.9,2.11606794]
["bitfinex","ETHUSD",1688496613168,17.0902781,1952.4,1951.9,2.11606794]
["bitfinex","ETHUSD",1688496613349,17.0902781,1952.4,1951.9,2.51615139]
["bitfinex","ETHUSD",1688496614091,1.70902781,1952.3,1951.8,4.27428081]
["bitfinex","ETHUSD",1688496614238,12.80637,1952.2,1951.8,4.27428081]
["bitfinex","ETHUSD",1688496614576,12.80637,1952.2,1951.8,2.69328081]
["bitfinex","ETHUSD",1688496614780,5.12295,1952.0,1951.8,2.69328081]
["bitfinex","ETHUSD",1688496615337,1.07859571,1951.9,1951.8,2.69328081]
["bitfinex","ETHUSD",1688496615576,1.07859571,1951.9,1951.8,0.82038081]
["bitfinex","ETHUSD",1688496615786,11.32501571,1951.9,1951.7,2.10706794]
["bitfinex","ETHUSD",1688496615945,11.32501571,1951.9,1951.7,1.303]
["bitfinex","ETHUSD",1688496615946,13.88661571,1951.9,1951.7,1.303]
["bitfinex","ETHUSD",1688496616149,12.80802,1951.9,1951.7,1.71419462]
["bitfinex","ETHUSD",1688496616890,1.07830594,1951.8,1951.7,1.71419462]
["bitfinex","ETHUSD",1688496617055,1.07830594,1951.8,1951.6,1.313]
["bitfinex","ETHUSD",1688496617056,15.27560853,1951.8,1951.6,1.313]
["bitfinex","ETHUSD",1688496617255,12.80867,1951.8,1951.2,2.40066794]
["bitfinex","ETHUSD",1688496617583,1.07741604,1951.7,1951.2,2.67296794]
["bitfinex","ETHUSD",1688496617783,15.37238,1951.6,1951.2,1.8689]
["bitfinex","ETHUSD",1688496617966,17.0173596,1951.6,1951.2,3.58184603]
["bitfinex","ETHUSD",1688496618172,1.08807984,1951.5,1951.2,3.58184603]
["bitfinex","ETHUSD",1688496618386,1.08807984,1951.5,1951.2,1.71294603]
["bitfinex","ETHUSD",1688496618387,12.8113,1951.4,1951.2,1.71294603]
["bitfinex","ETHUSD",1688496618691,12.8113,1951.4,1951.0,1.313]
["bitfinex","ETHUSD",1688496618855,1.0865687,1951.3,1951.1,1.313]
["bitfinex","ETHUSD",1688496619048,10.2501,1951.2,1951.1,1.313]
["bitfinex","ETHUSD",1688496619485,5.12505,1951.2,1951.1,1.313]
["bitfinex","ETHUSD",1688496619681,6.21061582,1951.2,1951.1,1.313]
["bitfinex","ETHUSD",1688496619989,5.12505,1951.2,1951.1,1.313]
["bitfinex","ETHUSD",1688496620347,10.2501,1951.2,1951.1,1.313]
["bitfinex","ETHUSD",1688496626572,12.81262,1951.2,1951.0,0.41925173]
["bitfinex","ETHUSD",1688496626787,12.81262,1951.2,1951.0,1.73225173]
["bitfinex","ETHUSD",1688496626968,1.0846766,1951.1,1950.9,0.0163204]
["bitfinex","ETHUSD",1688496627169,5.12557,1951.0,1950.9,0.0163204]
["bitfinex","ETHUSD",1688496627677,5.12557,1951.0,1950.7,3.0]
["bitfinex","ETHUSD",1688496627977,5.12557,1951.0,1950.7,4.93261202]
["bitfinex","ETHUSD",1688496627978,10.25114,1951.0,1950.7,4.93261202]
["bitfinex","ETHUSD",1688496628367,10.25114,1951.0,1950.7,15.18532202]
["bitfinex","ETHUSD",1688496628572,10.25114,1951.0,1950.7,15.45306173]
["bitfinex","ETHUSD",1688496628910,10.25114,1951.0,1950.7,10.32670173]
["bitfinex","ETHUSD",1688496629381,10.25114,1951.0,1950.7,15.86930612]
["bitfinex","ETHUSD",1688496630710,10.25114,1951.0,1950.9,1.313]
["bitfinex","ETHUSD",1688496631072,11.3360835,1951.0,1950.9,1.313]
["bitfinex","ETHUSD",1688496632304,6.2105135,1951.0,1950.9,1.313]
["bitfinex","ETHUSD",1688496635615,1.0849435,1951.0,1950.9,6.43883]
["bitfinex","ETHUSD",1688496636744,6.2105135,1951.0,1950.9,1.313]
["bitfinex","ETHUSD",1688496639735,1.0849435,1951.0,1950.9,1.956898]
["bitfinex","ETHUSD",1688496639908,1.0849435,1951.0,1950.9,12.208558]
["bitfinex","ETHUSD",1688496640291,10.24984,1951.3,1950.9,12.208558]
["bitfinex","ETHUSD",1688496640491,10.24984,1951.3,1951.2,1.313]
["bitfinex","ETHUSD",1688496640726,10.24982,1951.3,1951.2,1.313]
["bitfinex","ETHUSD",1688496643304,10.24982,1951.3,1951.1,1.313]
["bitfinex","ETHUSD",1688496645543,10.24982,1951.3,1951.2,1.31]
["bitfinex","ETHUSD",1688496645741,12.81221,1951.3,1951.2,1.31]
["bitfinex","ETHUSD",1688496646240,13.73089534,1951.3,1951.2,1.31]
["bitfinex","ETHUSD",1688496647047,13.73089534,1951.3,1951.0,6.45371956]
["bitfinex","ETHUSD",1688496647198,13.73089534,1951.3,1951.0,8.41909063]
["bitfinex","ETHUSD",1688496648923,13.73089534,1951.3,1951.0,3.29369063]
["bitfinex","ETHUSD",1688496649130,13.73089534,1951.3,1951.0,1.32831956]
["bitfinex","ETHUSD",1688496649801,13.73089534,1951.3,1951.0,0.01631956]
["bitfinex","ETHUSD",1688496653845,13.73089534,1951.3,1951.0,1.32931956]
["bitfinex","ETHUSD",1688496655504,13.73089534,1951.3,1951.0,0.01631956]
["bitfinex","ETHUSD",1688496657957,13.73089534,1951.3,1951.0,0.8203875]
["bitfinex","ETHUSD",1688496659737,13.73089534,1951.3,1951.1,0.80406794]
["bitfinex","ETHUSD",1688496661468,0.91868534,1951.3,1951.1,0.80406794]
["bitfinex","ETHUSD",1688496661676,0.91868534,1951.3,1951.1,7.00274248]
["bitfinex","ETHUSD",1688496661973,5.12464,1951.4,1951.1,7.00274248]
["bitfinex","ETHUSD",1688496661974,10.24934,1951.4,1951.2,1.07338454]
["bitfinex","ETHUSD",1688496662131,5.12464,1951.4,1951.3,0.80632139]
["bitfinex","ETHUSD",1688496662735,11.16813399,1951.4,1951.3,0.80632139]
["bitfinex","ETHUSD",1688496663036,13.73039399,1951.4,1951.3,0.80632139]
["bitfinex","ETHUSD",1688496665895,11.16813399,1951.4,1951.3,0.80632139]
["bitfinex","ETHUSD",1688496666063,6.04349399,1951.4,1951.3,0.80632139]
["bitfinex","ETHUSD",1688496666264,11.16801399,1951.4,1951.3,0.80632139]
["bitfinex","ETHUSD",1688496667894,11.16801399,1951.4,1951.2,0.80632139]
["bitfinex","ETHUSD",1688496668291,13.73027399,1951.4,1951.2,0.80632139]
["bitfinex","ETHUSD",1688496672616,13.73027399,1951.4,1951.1,5.93146139]
["bitfinex","ETHUSD",1688496672814,13.73027399,1951.4,1951.1,9.8362151]
["bitfinex","ETHUSD",1688496673889,13.73027399,1951.4,1951.1,4.7110751]
["bitfinex","ETHUSD",1688496674084,13.73027399,1951.4,1951.1,3.36510955]
["bitfinex","ETHUSD",1688496674521,13.73027399,1951.4,1951.1,8.49040955]
["bitfinex","ETHUSD",1688496674730,13.73027399,1951.4,1951.1,8.89851877]
["bitfinex","ETHUSD",1688496678334,13.73027399,1951.4,1951.1,3.77321877]
["bitfinex","ETHUSD",1688496678543,13.73027399,1951.4,1951.1,8.89848877]
["bitfinex","ETHUSD",1688496680595,11.16801399,1951.4,1951.1,8.89848877]
["bitfinex","ETHUSD",1688496680906,11.16801399,1951.4,1951.1,10.67528817]
["bitfinex","ETHUSD",1688496681538,11.16801399,1951.4,1951.1,15.80059817]
["bitfinex","ETHUSD",1688496682435,11.16801399,1951.4,1951.1,16.87398271]
["bitfinex","ETHUSD",1688496685725,11.16801399,1951.4,1951.2,0.80632139]
["bitfinex","ETHUSD",1688496687623,6.04337399,1951.4,1951.2,0.80632139]
["bitfinex","ETHUSD",1688496687844,6.04337399,1951.4,1951.2,2.19205883]
["bitfinex","ETHUSD",1688496688293,6.04337399,1951.4,1951.2,1.38573744]
["bitfinex","ETHUSD",1688496688935,6.04337399,1951.4,1951.2,2.19205883]
["bitfinex","ETHUSD",1688496689904,6.04337399,1951.4,1951.2,7.31708883]
["bitfinex","ETHUSD",1688496690746,6.04337399,1951.4,1951.2,6.51076744]
["bitfinex","ETHUSD",1688496691038,11.16789399,1951.4,1951.2,6.51076744]
["bitfinex","ETHUSD",1688496691747,6.04337399,1951.4,1951.2,6.51076744]
["bitfinex","ETHUSD",1688496692048,6.04337399,1951.4,1951.2,7.31708883]
["bitfinex","ETHUSD",1688496693863,11.16789399,1951.4,1951.2,7.31708883]
["bitfinex","ETHUSD",1688496695665,11.16789399,1951.4,1951.2,6.51076744]
["bitfinex","ETHUSD",1688496696030,11.16789399,1951.4,1951.2,7.31708883]
["bitfinex","ETHUSD",1688496696566,11.16789399,1951.4,1951.2,6.51076744]
["bitfinex","ETHUSD",1688496696767,11.16789399,1951.4,1951.2,7.31708883]
["bitfinex","ETHUSD",1688496697716,11.16789399,1951.4,1951.2,6.51076744]
["bitfinex","ETHUSD",1688496697920,6.04337399,1951.4,1951.2,6.51076744]
["bitfinex","ETHUSD",1688496699374,11.16789399,1951.4,1951.2,5.12503]
["bitfinex","ETHUSD",1688496700033,11.16789399,1951.4,1951.2,5.93135139]
["bitfinex","ETHUSD",1688496703022,6.04337399,1951.4,1951.2,5.93135139]
["bitfinex","ETHUSD",1688496708493,11.16789399,1951.4,1951.2,5.93135139]
["bitfinex","ETHUSD",1688496709697,11.16789399,1951.4,1951.2,0.80632139]
["bitfinex","ETHUSD",1688496714600,11.16789399,1951.4,1951.2,5.93136139]
["bitfinex","ETHUSD",1688496716262,11.16789399,1951.4,1951.2,5.12504]
["bitfinex","ETHUSD",1688496717300,11.16789399,1951.4,1951.2,5.93136139]
["bitfinex","ETHUSD",1688496717514,11.16789399,1951.4,1951.2,5.12504]
["bitfinex","ETHUSD",1688496717662,11.16789399,1951.4,1951.2,5.93136139]
["bitfinex","ETHUSD",1688496717862,11.16789399,1951.4,1951.2,5.12504]
["bitfinex","ETHUSD",1688496718887,13.73015399,1951.4,1951.1,1.21443061]
["bitfinex","ETHUSD",1688496719071,1.3730154,1951.3,1951.1,1.21443061]
["bitfinex","ETHUSD",1688496719269,5.12505,1951.2,1951.1,1.21443061]
["bitfinex","ETHUSD",1688496719597,5.87687802,1951.2,1951.1,1.21443061]
["bitfinex","ETHUSD",1688496719961,5.87687802,1951.2,1951.1,0.40810922]
["bitfinex","ETHUSD",1688496720182,5.87687802,1951.2,1951.1,0.80632139]
["bitfinex","ETHUSD",1688496720459,5.87687802,1951.2,1951.0,1.89602549]
["bitfinex","ETHUSD",1688496720659,5.87687802,1951.2,1951.0,4.45481365]
["bitfinex","ETHUSD",1688496722794,5.87687802,1951.2,1951.0,4.85732249]
["bitfinex","ETHUSD",1688496723189,11.00192802,1951.2,1951.0,2.29853433]
["bitfinex","ETHUSD",1688496724024,11.00192802,1951.2,1951.0,1.22514979]
["bitfinex","ETHUSD",1688496725283,12.55373082,1951.2,1951.0,1.20883023]
["bitfinex","ETHUSD",1688496725486,15.11625082,1951.2,1950.7,5.93256139]
["bitfinex","ETHUSD",1688496725679,15.11625082,1951.2,1950.7,5.12624]
["bitfinex","ETHUSD",1688496725879,1.51162508,1951.1,1950.6,5.94744879]
["bitfinex","ETHUSD",1688496726119,12.81419,1951.0,1950.6,6.36088431]
["bitfinex","ETHUSD",1688496726309,14.73629,1951.0,1950.6,6.36088431]
["bitfinex","ETHUSD",1688496726894,10.2522,1950.8,1950.6,1.23438431]
["bitfinex","ETHUSD",1688496727307,12.81525,1950.8,1950.6,0.42806292]
["bitfinex","ETHUSD",1688496727524,10.2522,1950.8,1950.6,0.42806292]
["bitfinex","ETHUSD",1688496727831,5.1261,1950.8,1950.6,5.55467292]
["bitfinex","ETHUSD",1688496728327,0.74894893,1950.7,1950.6,5.55467292]
["bitfinex","ETHUSD",1688496728484,5.1261,1950.8,1950.6,10.68129292]
["bitfinex","ETHUSD",1688496729088,5.12599,1950.9,1950.6,10.68129292]
["bitfinex","ETHUSD",1688496729291,10.25197,1950.9,1950.6,10.68129292]
["bitfinex","ETHUSD",1688496729541,11.469377,1950.9,1950.6,10.68129292]
["bitfinex","ETHUSD",1688496729699,0.7493605,1950.8,1950.6,5.55467292]
["bitfinex","ETHUSD",1688496730037,5.8756405,1950.8,1950.6,5.55467292]
["bitfinex","ETHUSD",1688496730193,11.0019205,1950.8,1950.6,5.55467292]
["bitfinex","ETHUSD",1688496730676,10.25256,1950.8,1950.6,5.55467292]
["bitfinex","ETHUSD",1688496734423,10.25256,1950.8,1950.6,0.42806292]
["bitfinex","ETHUSD",1688496735819,0.74965798,1950.7,1950.6,5.55468292]
["bitfinex","ETHUSD",1688496736123,5.87601798,1950.7,1950.6,5.55468292]
["bitfinex","ETHUSD",1688496736346,5.12636,1950.7,1950.6,5.55468292]
["bitfinex","ETHUSD",1688496736662,5.87522638,1950.7,1950.6,0.42806292]
["bitfinex","ETHUSD",1688496740057,5.87522638,1950.7,1950.6,5.55468292]
["bitfinex","ETHUSD",1688496742335,5.87522638,1950.7,1950.6,0.42806292]
["bitfinex","ETHUSD",1688496743226,5.87522638,1950.7,1950.6,5.55468292]
["bitfinex","ETHUSD",1688496745457,5.12636,1950.7,1950.6,5.55468292]
["bitfinex","ETHUSD",1688496746359,5.12611,1950.8,1950.6,10.68130292]
["bitfinex","ETHUSD",1688496748987,7.06131,1951.0,1950.6,17.12787537]
["bitfinex","ETHUSD",1688496749293,7.06131,1951.0,1950.6,18.44087537]
["bitfinex","ETHUSD",1688496749438,7.06131,1951.0,1950.6,17.12787537]
["bitfinex","ETHUSD",1688496749663,0.75036915,1950.9,1950.6,17.12787537]
["bitfinex","ETHUSD",1688496750096,5.87620915,1950.9,1950.6,17.14419828]
["bitfinex","ETHUSD",1688496750991,0.75036915,1950.9,1950.7,4.27320799]
["bitfinex","ETHUSD",1688496751189,0.75036915,1950.9,1950.8,14.13457123]
["bitfinex","ETHUSD",1688496751393,5.12516,1951.2,1950.8,16.69335939]
["bitfinex","ETHUSD",1688496751580,5.12516,1951.2,1950.9,1.313]
["bitfinex","ETHUSD",1688496751787,14.30882,1951.3,1951.0,5.12557]
["bitfinex","ETHUSD",1688496752013,9.18385,1951.3,1951.0,5.12557]
["bitfinex","ETHUSD",1688496752300,9.18385,1951.3,1951.0,10.25114]
["bitfinex","ETHUSD",1688496752507,1.03334677,1951.2,1951.0,10.25114]
["bitfinex","ETHUSD",1688496752678,6.15841677,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1688496752883,11.28348677,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1688496753064,10.25014,1951.2,1950.9,11.56442]
["bitfinex","ETHUSD",1688496753477,1.03299003,1951.1,1950.9,11.56442]
["bitfinex","ETHUSD",1688496753681,5.12532,1951.1,1950.9,11.56442]
["bitfinex","ETHUSD",1688496754118,1.03263325,1951.0,1950.9,11.56442]
["bitfinex","ETHUSD",1688496757594,1.03263325,1951.0,1950.9,6.43869]
["bitfinex","ETHUSD",1688496758286,10.25077,1951.1,1950.9,6.43869]
["bitfinex","ETHUSD",1688496758483,10.25077,1951.1,1950.8,7.70112939]
["bitfinex","ETHUSD",1688496758484,10.25077,1951.1,1950.8,1.32932123]
["bitfinex","ETHUSD",1688496758802,1.03222158,1951.0,1950.8,0.01632123]
["bitfinex","ETHUSD",1688496758996,13.27743158,1951.0,1950.8,0.01632123]
["bitfinex","ETHUSD",1688496760963,12.24521,1951.0,1950.8,0.01632123]
["bitfinex","ETHUSD",1688496761438,1.03090726,1950.9,1950.8,0.01632123]
["bitfinex","ETHUSD",1688496761733,6.15673726,1950.9,1950.8,1.32932123]
["bitfinex","ETHUSD",1688496762741,6.15673726,1950.9,1950.8,0.01632123]
["bitfinex","ETHUSD",1688496763541,6.15673726,1950.9,1950.8,0.41846618]
["bitfinex","ETHUSD",1688496767508,11.28256726,1950.9,1950.8,0.40214495]
["bitfinex","ETHUSD",1688496767839,13.12276399,1950.9,1950.7,5.12634]
["bitfinex","ETHUSD",1688496768023,13.12276399,1950.9,1950.7,10.25256]
["bitfinex","ETHUSD",1688496768222,11.28256726,1950.9,1950.7,10.25256]
["bitfinex","ETHUSD",1688496768633,6.15673726,1950.9,1950.7,10.25256]
["bitfinex","ETHUSD",1688496779687,1.03090726,1950.9,1950.7,10.25256]
["bitfinex","ETHUSD",1688496779921,1.03090726,1950.9,1950.7,12.81574]
["bitfinex","ETHUSD",1688496780523,6.15676726,1950.9,1950.7,10.25256]
["bitfinex","ETHUSD",1688496781302,6.15676726,1950.9,1950.7,5.12627]
["bitfinex","ETHUSD",1688496782393,11.28262726,1950.9,1950.7,5.12627]
["bitfinex","ETHUSD",1688496788743,6.15676726,1950.9,1950.6,11.49121314]
["bitfinex","ETHUSD",1688496788943,11.28262726,1950.9,1950.6,6.36475314]
["bitfinex","ETHUSD",1688496789299,11.28262726,1950.9,1950.6,1.23831314]
["bitfinex","ETHUSD",1688496790051,11.28262726,1950.9,1950.6,6.36488314]
["bitfinex","ETHUSD",1688496790348,11.28262726,1950.9,1950.6,1.23831314]
["bitfinex","ETHUSD",1688496791949,11.28262726,1950.9,1950.6,0.43199175]
["bitfinex","ETHUSD",1688496798829,11.28262726,1950.9,1950.6,10.68519175]
["bitfinex","ETHUSD",1688496799766,6.15676726,1950.9,1950.6,10.68519175]
["bitfinex","ETHUSD",1688496799973,6.15676726,1950.9,1950.6,13.24850175]
["bitfinex","ETHUSD",1688496800671,6.15676726,1950.9,1950.6,10.68519175]
["bitfinex","ETHUSD",1688496801467,6.15676726,1950.9,1950.6,5.55857175]
["bitfinex","ETHUSD",1688496802945,6.15676726,1950.9,1950.6,10.68519175]
["bitfinex","ETHUSD",1688496809066,6.15676726,1950.9,1950.6,13.24850175]
["bitfinex","ETHUSD",1688496809703,1.03090726,1950.9,1950.7,3.36510955]
["bitfinex","ETHUSD",1688496809937,1.03090726,1950.9,1950.8,12.81525]
["bitfinex","ETHUSD",1688496810137,7.06985,1951.2,1950.8,15.37403816]
["bitfinex","ETHUSD",1688496810311,12.19503,1951.2,1950.8,15.37403816]
["bitfinex","ETHUSD",1688496810636,0.87086261,1951.1,1950.8,15.37403816]
["bitfinex","ETHUSD",1688496810832,0.87086261,1951.1,1950.8,17.04274198]
["bitfinex","ETHUSD",1688496811335,12.19509,1951.2,1950.8,14.47969198]
["bitfinex","ETHUSD",1688496811540,12.19509,1951.2,1950.8,12.81098816]
["bitfinex","ETHUSD",1688496812509,0.87093698,1951.1,1950.8,12.81098816]
["bitfinex","ETHUSD",1688496812693,5.99628698,1951.1,1950.8,12.81098816]
["bitfinex","ETHUSD",1688496812895,5.12535,1951.1,1950.8,12.81098816]
["bitfinex","ETHUSD",1688496813213,10.2507,1951.1,1950.8,10.25218]
["bitfinex","ETHUSD",1688496814214,10.15358192,1951.1,1950.8,10.25218]
["bitfinex","ETHUSD",1688496814653,0.87052413,1951.0,1950.8,10.25218]
["bitfinex","ETHUSD",1688496816614,2.81462413,1951.0,1950.8,10.25218]
["bitfinex","ETHUSD",1688496821562,2.81462413,1951.0,1950.8,10.65887677]
["bitfinex","ETHUSD",1688496834593,2.81462413,1951.0,1950.8,10.50887677]
["bitfinex","ETHUSD",1688496835406,2.81462413,1951.0,1950.8,0.40669677]
["bitfinex","ETHUSD",1688496835570,2.81462413,1951.0,1950.8,10.65887677]
["bitfinex","ETHUSD",1688496835757,2.81462413,1951.0,1950.8,12.81523]
["bitfinex","ETHUSD",1688496836577,0.87052413,1951.0,1950.8,12.81523]
["bitfinex","ETHUSD",1688496850204,0.87052413,1951.0,1950.8,13.22274161]
["bitfinex","ETHUSD",1688496856747,0.87052413,1951.0,1950.9,2.55878816]
["bitfinex","ETHUSD",1688496856881,0.87052413,1951.0,1950.9,15.37335816]
["bitfinex","ETHUSD",1688496857226,5.12505,1951.2,1950.9,7.68461816]
["bitfinex","ETHUSD",1688496857724,5.12505,1951.2,1950.9,12.81044816]
["bitfinex","ETHUSD",1688496857881,0.86993971,1951.1,1950.9,12.81044816]
["bitfinex","ETHUSD",1688496858077,12.30481,1951.2,1950.9,12.81044816]
["bitfinex","ETHUSD",1688496859046,12.30481,1951.2,1950.9,7.68461816]
["bitfinex","ETHUSD",1688496860503,16.310061,1951.2,1950.9,5.12581]
["bitfinex","ETHUSD",1688496860703,13.747541,1951.2,1950.9,10.25164]
["bitfinex","ETHUSD",1688496861533,8.622381,1951.2,1950.9,10.25164]
["bitfinex","ETHUSD",1688496862945,8.622381,1951.2,1950.9,10.24895416]
["bitfinex","ETHUSD",1688496864010,3.497331,1951.2,1950.9,10.24895416]
["bitfinex","ETHUSD",1688496866135,8.622411,1951.2,1950.9,10.24895416]
["bitfinex","ETHUSD",1688496866841,8.622411,1951.2,1950.9,12.81186416]
["bitfinex","ETHUSD",1688496872867,0.87023057,1951.1,1950.9,12.81186416]
["bitfinex","ETHUSD",1688496873252,7.17968,1951.2,1950.9,12.81186416]
["bitfinex","ETHUSD",1688496873564,8.622391,1951.2,1950.9,12.81186416]
["bitfinex","ETHUSD",1688496873762,3.497311,1951.2,1950.9,12.81186416]
["bitfinex","ETHUSD",1688496878579,8.622371,1951.2,1950.9,12.81186416]
["bitfinex","ETHUSD",1688496879072,3.497311,1951.2,1950.9,12.81186416]
["bitfinex","ETHUSD",1688496880477,5.12493,1951.3,1951.0,2.55878816]
["bitfinex","ETHUSD",1688496880769,2.0249,1951.6,1951.1,14.12627]
["bitfinex","ETHUSD",1688496880971,4.0622,1951.6,1951.1,16.68505816]
["bitfinex","ETHUSD",1688496881140,4.0622,1951.6,1951.2,0.0163179]
["bitfinex","ETHUSD",1688496881351,4.0622,1951.6,1951.3,10.24946]
["bitfinex","ETHUSD",1688496882052,2.0373,1951.6,1951.3,10.24946]
["bitfinex","ETHUSD",1688496882454,7.16135,1951.6,1951.3,10.24946]
["bitfinex","ETHUSD",1688496883376,12.2854,1951.6,1951.3,10.24946]
["bitfinex","ETHUSD",1688496885690,7.16135,1951.6,1951.3,10.24946]
["bitfinex","ETHUSD",1688496886346,12.28535,1951.6,1951.3,10.24946]
["bitfinex","ETHUSD",1688496887382,12.28535,1951.6,1951.3,5.12473]
["bitfinex","ETHUSD",1688496887881,0.86647372,1951.5,1951.3,5.12473]
["bitfinex","ETHUSD",1688496889485,0.86647372,1951.5,1951.3,10.24951]
["bitfinex","ETHUSD",1688496890008,5.99073372,1951.5,1951.3,5.12473]
["bitfinex","ETHUSD",1688496911055,8.08463372,1951.5,1951.3,5.12473]
["bitfinex","ETHUSD",1688496913083,0.86647372,1951.5,1951.4,2.55878816]
["bitfinex","ETHUSD",1688496913261,0.86647372,1951.5,1951.4,12.80782816]
["bitfinex","ETHUSD",1688496913573,5.124,1951.6,1951.4,12.80782816]
["bitfinex","ETHUSD",1688496913740,0.78095637,1951.5,1951.4,12.80782816]
["bitfinex","ETHUSD",1688496915482,5.90521637,1951.5,1951.2,0.40432032]
["bitfinex","ETHUSD",1688496915690,7.91751637,1951.5,1951.2,8.08796848]
["bitfinex","ETHUSD",1688496915840,7.91751637,1951.5,1951.2,7.68364816]
["bitfinex","ETHUSD",1688496916659,13.04177637,1951.5,1951.2,12.80849816]
["bitfinex","ETHUSD",1688496917075,7.91751637,1951.5,1951.2,12.80849816]
["bitfinex","ETHUSD",1688496917767,7.91751637,1951.5,1951.1,4.89902064]
["bitfinex","ETHUSD",1688496917768,17.16427401,1951.5,1951.1,0.42018064]
["bitfinex","ETHUSD",1688496917971,15.60390637,1951.5,1951.1,0.42018064]
["bitfinex","ETHUSD",1688496918775,15.60390637,1951.5,1951.1,5.54545064]
["bitfinex","ETHUSD",1688496919142,15.60390637,1951.5,1951.1,10.67076064]
["bitfinex","ETHUSD",1688496929000,15.60390637,1951.5,1951.1,0.42018064]
["bitfinex","ETHUSD",1688496929293,1.56039064,1951.4,1951.1,0.42018064]
["bitfinex","ETHUSD",1688496929438,10.24956,1951.3,1951.1,0.42018064]
["bitfinex","ETHUSD",1688496929643,12.20976,1951.3,1951.1,0.42018064]
["bitfinex","ETHUSD",1688496929959,0.78192543,1951.2,1951.1,0.42018064]
["bitfinex","ETHUSD",1688496930174,5.90697543,1951.2,1951.1,0.42018064]
["bitfinex","ETHUSD",1688496931110,5.90697543,1951.2,1951.1,5.54549064]
["bitfinex","ETHUSD",1688496932760,5.90697543,1951.2,1951.1,0.42018064]
["bitfinex","ETHUSD",1688496938841,5.90697543,1951.2,1951.1,5.54549064]
["bitfinex","ETHUSD",1688496943555,5.90697543,1951.2,1951.1,0.42018064]
["bitfinex","ETHUSD",1688496945663,5.90697543,1951.2,1951.1,2.9789688]
["bitfinex","ETHUSD",1688496945664,0.78192543,1951.2,1951.1,2.9789688]
["bitfinex","ETHUSD",1688496946017,5.12493,1951.3,1951.1,2.9789688]
["bitfinex","ETHUSD",1688496946359,0.90530575,1951.2,1951.1,2.9789688]
["bitfinex","ETHUSD",1688496948865,6.03035575,1951.2,1951.1,2.9789688]
["bitfinex","ETHUSD",1688496952371,0.90530575,1951.2,1951.1,22.4952388]
["bitfinex","ETHUSD",1688496952538,0.90530575,1951.2,1951.1,24.74476268]
["bitfinex","ETHUSD",1688496952872,5.12428,1951.5,1951.1,24.74476268]
["bitfinex","ETHUSD",1688496953027,5.12428,1951.5,1951.3,5.12478]
["bitfinex","ETHUSD",1688496953228,5.12428,1951.5,1951.4,2.55878816]
["bitfinex","ETHUSD",1688496954929,10.24856,1951.5,1951.4,2.55878816]
["bitfinex","ETHUSD",1688496955767,10.24829,1951.6,1951.4,2.55878816]
["bitfinex","ETHUSD",1688496955970,5.12426,1951.5,1951.4,2.55878816]
["bitfinex","ETHUSD",1688496957847,5.12426,1951.5,1951.1,10.96270452]
["bitfinex","ETHUSD",1688496957848,10.24852,1951.5,1951.1,10.96270452]
["bitfinex","ETHUSD",1688496958163,12.19222,1951.5,1951.2,2.55878816]
["bitfinex","ETHUSD",1688496958360,12.19222,1951.5,1951.2,7.68381816]
["bitfinex","ETHUSD",1688496959091,12.19222,1951.5,1951.2,5.12502]
["bitfinex","ETHUSD",1688496959375,12.19222,1951.5,1951.2,10.25007]
["bitfinex","ETHUSD",1688496963071,6.02934637,1951.4,1951.2,10.25007]
["bitfinex","ETHUSD",1688496974014,0.90477637,1951.4,1951.2,10.25007]
["bitfinex","ETHUSD",1688496993729,6.02933637,1951.4,1951.2,10.25007]
["bitfinex","ETHUSD",1688497000874,6.02933637,1951.4,1951.2,5.12502]
["bitfinex","ETHUSD",1688497001780,11.15389637,1951.4,1951.2,5.12502]
["bitfinex","ETHUSD",1688497001936,12.46365601,1951.4,1951.1,0.42018064]
["bitfinex","ETHUSD",1688497002275,12.46365601,1951.4,1951.1,5.54538064]
["bitfinex","ETHUSD",1688497002786,12.46365601,1951.4,1951.1,10.67069064]
["bitfinex","ETHUSD",1688497002987,11.15389637,1951.4,1951.1,10.67069064]
["bitfinex","ETHUSD",1688497020346,11.15389637,1951.4,1951.1,5.54538064]
["bitfinex","ETHUSD",1688497023043,13.71615637,1951.4,1951.1,0.42018064]
["bitfinex","ETHUSD",1688497023200,13.71615637,1951.4,1951.1,0.40386191]
["bitfinex","ETHUSD",1688497023405,13.71615637,1951.4,1951.0,5.1255]
["bitfinex","ETHUSD",1688497023743,3.36401564,1951.3,1951.0,5.1255]
["bitfinex","ETHUSD",1688497024040,5.12505,1951.2,1951.0,5.1255]
["bitfinex","ETHUSD",1688497024199,11.15537705,1951.2,1951.0,5.1255]
["bitfinex","ETHUSD",1688497024949,11.15537705,1951.2,1950.9,10.25125]
["bitfinex","ETHUSD",1688497026242,6.03032705,1951.2,1950.9,12.81416]
["bitfinex","ETHUSD",1688497026411,6.03032705,1951.2,1950.9,10.25125]
["bitfinex","ETHUSD",1688497026609,11.15537705,1951.2,1950.9,10.25125]
["bitfinex","ETHUSD",1688497027015,6.03032705,1951.2,1950.9,12.81416]
["bitfinex","ETHUSD",1688497027316,6.03032705,1951.2,1950.9,10.25125]
["bitfinex","ETHUSD",1688497027654,11.15537705,1951.2,1950.9,10.25125]
["bitfinex","ETHUSD",1688497029952,0.90527705,1951.2,1951.0,2.57510772]
["bitfinex","ETHUSD",1688497030325,0.90527705,1951.2,1951.1,10.25062]
["bitfinex","ETHUSD",1688497030520,10.24918,1951.4,1951.1,12.80940816]
["bitfinex","ETHUSD",1688497030727,10.24918,1951.4,1951.1,5.12531]
["bitfinex","ETHUSD",1688497030928,0.90659169,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1688497031139,10.24918,1951.4,1951.1,6.53947896]
["bitfinex","ETHUSD",1688497031427,0.90534286,1951.3,1951.1,6.53947896]
["bitfinex","ETHUSD",1688497031641,6.03016286,1951.3,1951.0,6.45363956]
["bitfinex","ETHUSD",1688497031866,11.15498286,1951.3,1951.1,5.1253]
["bitfinex","ETHUSD",1688497032154,6.03016286,1951.3,1951.1,5.1253]
["bitfinex","ETHUSD",1688497032473,8.06116286,1951.3,1951.1,5.1253]
["bitfinex","ETHUSD",1688497039176,13.18598286,1951.3,1951.1,5.1253]
["bitfinex","ETHUSD",1688497043413,13.18598286,1951.3,1951.0,5.55727508]
["bitfinex","ETHUSD",1688497043414,13.18598286,1951.3,1951.0,10.68273508]
["bitfinex","ETHUSD",1688497049636,13.18598286,1951.3,1951.0,5.55727508]
["bitfinex","ETHUSD",1688497049823,16.40310908,1951.3,1951.0,0.43195508]
["bitfinex","ETHUSD",1688497050751,15.49776622,1951.3,1951.0,0.43195508]
["bitfinex","ETHUSD",1688497051250,0.90505188,1951.2,1951.0,0.43195508]
["bitfinex","ETHUSD",1688497051449,5.12531,1951.1,1951.0,0.43195508]
["bitfinex","ETHUSD",1688497051852,0.90476643,1951.1,1951.0,0.43195508]
["bitfinex","ETHUSD",1688497052142,10.25034,1951.2,1951.0,0.43195508]
["bitfinex","ETHUSD",1688497052539,0.90476643,1951.1,1951.0,0.43195508]
["bitfinex","ETHUSD",1688497052921,10.25034,1951.2,1951.0,0.43195508]
["bitfinex","ETHUSD",1688497053140,0.90476643,1951.1,1951.0,0.43195508]
["bitfinex","ETHUSD",1688497053667,10.25034,1951.2,1951.0,0.43195508]
["bitfinex","ETHUSD",1688497053826,0.90476643,1951.1,1951.0,0.43195508]
["bitfinex","ETHUSD",1688497054464,10.25034,1951.2,1951.0,0.43195508]
["bitfinex","ETHUSD",1688497054622,8.59272643,1951.1,1951.0,0.41563552]
["bitfinex","ETHUSD",1688497054822,8.59272643,1951.1,1950.6,0.0146274]
["bitfinex","ETHUSD",1688497054823,13.71803643,1951.1,1950.6,0.0146274]
["bitfinex","ETHUSD",1688497055069,1.9088,1951.0,1950.6,10.2678274]
["bitfinex","ETHUSD",1688497055272,5.12589,1950.9,1950.6,5.1412074]
["bitfinex","ETHUSD",1688497055624,5.12589,1950.9,1950.6,5.55077331]
["bitfinex","ETHUSD",1688497057042,15.15300207,1951.0,1950.6,5.55077331]
["bitfinex","ETHUSD",1688497057245,16.92456728,1951.0,1950.6,5.55077331]
["bitfinex","ETHUSD",1688497057571,16.92456728,1951.0,1950.6,0.42419331]
["bitfinex","ETHUSD",1688497057754,16.92456728,1951.0,1950.6,5.55075331]
["bitfinex","ETHUSD",1688497059050,16.92456728,1951.0,1950.6,10.67737331]
["bitfinex","ETHUSD",1688497060493,16.92456728,1951.0,1950.6,5.55075331]
["bitfinex","ETHUSD",1688497061091,15.15300207,1951.0,1950.7,0.01632208]
["bitfinex","ETHUSD",1688497061391,15.15291207,1951.0,1950.8,5.1261]
["bitfinex","ETHUSD",1688497062360,13.06441207,1951.0,1950.8,5.1261]
["bitfinex","ETHUSD",1688497063889,7.93868207,1951.0,1950.8,10.2522]
["bitfinex","ETHUSD",1688497065397,7.93868207,1951.0,1950.8,5.1261]
["bitfinex","ETHUSD",1688497067704,7.93868207,1951.0,1950.6,0.42419331]
["bitfinex","ETHUSD",1688497067705,7.59256328,1951.0,1950.6,0.42419331]
["bitfinex","ETHUSD",1688497067909,15.74433207,1951.0,1950.6,0.42419331]
["bitfinex","ETHUSD",1688497068135,15.74433207,1951.0,1950.6,10.67736331]
["bitfinex","ETHUSD",1688497068545,15.74433207,1951.0,1950.6,5.55074331]
["bitfinex","ETHUSD",1688497068718,15.74433207,1951.0,1950.6,0.42419331]
["bitfinex","ETHUSD",1688497068719,14.84012,1951.0,1950.6,0.42419331]
["bitfinex","ETHUSD",1688497069453,10.2522,1950.8,1950.6,0.42419331]
["bitfinex","ETHUSD",1688497069815,12.81525,1950.8,1950.6,0.42419331]
["bitfinex","ETHUSD",1688497070161,6.03076345,1950.7,1950.6,0.42419331]
["bitfinex","ETHUSD",1688497070363,0.90440345,1950.7,1950.6,5.55081331]
["bitfinex","ETHUSD",1688497070962,0.90440345,1950.7,1950.6,0.42419331]
["bitfinex","ETHUSD",1688497071165,6.03076345,1950.7,1950.6,0.42419331]
["bitfinex","ETHUSD",1688497072628,11.15712345,1950.7,1950.6,0.42419331]
["bitfinex","ETHUSD",1688497074024,13.72030345,1950.7,1950.6,0.42419331]
["bitfinex","ETHUSD",1688497083084,13.72030345,1950.7,1950.6,0.0146274]
["bitfinex","ETHUSD",1688497083085,21.7879988,1950.7,1950.6,0.0146274]
["bitfinex","ETHUSD",1688497083381,23.7912988,1950.7,1950.6,7.4e-06]
["bitfinex","ETHUSD",1688497083967,25.8418988,1950.7,1950.6,7.4e-06]
["bitfinex","ETHUSD",1688497085378,28.8418988,1950.7,1950.6,7.4e-06]
["bitfinex","ETHUSD",1688497091690,31.90068696,1950.7,1950.6,7.4e-06]
["bitfinex","ETHUSD",1688497091993,37.29068696,1950.7,1950.6,7.4e-06]
["bitfinex","ETHUSD",1688497095282,29.3418988,1950.7,1950.6,7.4e-06]
["bitfinex","ETHUSD",1688497095490,28.0288988,1950.7,1950.6,7.4e-06]
["bitfinex","ETHUSD",1688497108614,15.77090345,1950.7,1950.6,7.4e-06]
["bitfinex","ETHUSD",1688497108812,13.72030345,1950.7,1950.6,7.4e-06]
["bitfinex","ETHUSD",1688497124560,15.72480345,1950.7,1950.6,7.4e-06]
["bitfinex","ETHUSD",1688497125129,6.03076345,1950.7,1950.6,7.4e-06]
["bitfinex","ETHUSD",1688497125524,6.03076345,1950.7,1950.6,1.3130074]
["bitfinex","ETHUSD",1688497125936,0.90440345,1950.7,1950.6,1.95697514]
["bitfinex","ETHUSD",1688497126647,6.03076345,1950.7,1950.6,1.95697514]
["bitfinex","ETHUSD",1688497128193,0.90440345,1950.7,1950.6,17.3323133]
["bitfinex","ETHUSD",1688497128482,10.25145,1951.0,1950.6,17.3323133]
["bitfinex","ETHUSD",1688497128762,5.1257,1951.0,1950.9,1.313]
["bitfinex","ETHUSD",1688497130051,10.25138,1951.0,1950.9,1.313]
["bitfinex","ETHUSD",1688497131872,12.81416,1951.0,1950.9,1.313]
["bitfinex","ETHUSD",1688497132081,12.81416,1951.0,1950.8,1.312]
["bitfinex","ETHUSD",1688497140690,14.80076,1951.0,1950.8,1.312]
["bitfinex","ETHUSD",1688497142598,11.11208927,1950.9,1950.8,1.312]
["bitfinex","ETHUSD",1688497145355,13.67499927,1950.9,1950.8,1.312]
["bitfinex","ETHUSD",1688497145860,11.11208927,1950.9,1950.8,1.312]
["bitfinex","ETHUSD",1688497146347,13.67499927,1950.9,1950.8,1.312]
["bitfinex","ETHUSD",1688497150456,13.67499927,1950.9,1950.7,1.72994503]
["bitfinex","ETHUSD",1688497150655,11.11208927,1950.9,1950.7,6.85625503]
["bitfinex","ETHUSD",1688497150822,11.11208927,1950.9,1950.7,1.72994503]
["bitfinex","ETHUSD",1688497151027,13.67499927,1950.9,1950.7,1.72994503]
["bitfinex","ETHUSD",1688497154952,5.98625927,1950.9,1950.8,1.313]
["bitfinex","ETHUSD",1688497157657,11.11208927,1950.9,1950.8,1.313]
["bitfinex","ETHUSD",1688497158539,11.11208927,1950.9,1950.7,6.55709886]
["bitfinex","ETHUSD",1688497158742,11.11208927,1950.9,1950.7,10.42588702]
["bitfinex","ETHUSD",1688497158984,11.11208927,1950.9,1950.8,1.31]
["bitfinex","ETHUSD",1688497158985,5.98625927,1950.9,1950.8,1.31]
["bitfinex","ETHUSD",1688497159361,5.98625927,1950.9,1950.7,10.41888702]
["bitfinex","ETHUSD",1688497160581,0.86042927,1950.9,1950.7,10.41888702]
["bitfinex","ETHUSD",1688497165533,0.86042927,1950.9,1950.7,9.11588702]
["bitfinex","ETHUSD",1688497170321,5.98627927,1950.9,1950.7,9.11588702]
["bitfinex","ETHUSD",1688497172082,5.98627927,1950.9,1950.7,3.98965702]
["bitfinex","ETHUSD",1688497174522,11.11212927,1950.9,1950.7,3.98965702]
["bitfinex","ETHUSD",1688497174819,11.11212927,1950.9,1950.7,2.98373319]
["bitfinex","ETHUSD",1688497186343,13.11142927,1950.9,1950.7,2.98373319]
["bitfinex","ETHUSD",1688497192446,15.67433927,1950.9,1950.7,2.98373319]
["bitfinex","ETHUSD",1688497192656,15.67433927,1950.9,1950.7,0.40862295]
["bitfinex","ETHUSD",1688497192951,15.67433927,1950.9,1950.6,7.4e-06]
["bitfinex","ETHUSD",1688497193121,17.2417732,1950.9,1950.6,2.55879556]
["bitfinex","ETHUSD",1688497195164,17.2417732,1950.9,1950.6,2.9668844]
["bitfinex","ETHUSD",1688497196423,17.2417732,1950.9,1950.6,0.40809624]
["bitfinex","ETHUSD",1688497201294,7.5537132,1950.9,1950.6,10.66133624]
["bitfinex","ETHUSD",1688497201450,5.98627927,1950.9,1950.6,10.66133624]
["bitfinex","ETHUSD",1688497201852,8.03407927,1950.9,1950.6,10.66133624]
["bitfinex","ETHUSD",1688497203451,13.15992927,1950.9,1950.6,10.66133624]
["bitfinex","ETHUSD",1688497203961,13.15992927,1950.9,1950.6,5.53471624]
["bitfinex","ETHUSD",1688497205107,8.03407927,1950.9,1950.6,5.53471624]
["bitfinex","ETHUSD",1688497205309,2.90822927,1950.9,1950.6,5.53471624]
["bitfinex","ETHUSD",1688497205506,2.90822927,1950.9,1950.7,2.55878816]
["bitfinex","ETHUSD",1688497205507,5.98634927,1950.9,1950.7,2.55878816]
["bitfinex","ETHUSD",1688497205816,5.98634927,1950.9,1950.7,7.68497816]
["bitfinex","ETHUSD",1688497206006,11.11226927,1950.9,1950.7,7.68497816]
["bitfinex","ETHUSD",1688497207379,11.11226927,1950.9,1950.7,2.55878816]
["bitfinex","ETHUSD",1688497207580,13.67517927,1950.9,1950.7,2.55878816]
["bitfinex","ETHUSD",1688497207782,15.2387872,1950.9,1950.6,0.40809624]
["bitfinex","ETHUSD",1688497208085,15.2387872,1950.9,1950.6,2.9668844]
["bitfinex","ETHUSD",1688497210074,15.2387872,1950.9,1950.6,0.40809624]
["bitfinex","ETHUSD",1688497212830,1.52387872,1950.8,1950.6,0.40809624]
["bitfinex","ETHUSD",1688497212996,10.25272,1950.7,1950.6,0.40809624]
["bitfinex","ETHUSD",1688497215095,11.10834577,1950.7,1950.6,0.40809624]
["bitfinex","ETHUSD",1688497218291,0.85562577,1950.7,1950.6,17.0964344]
["bitfinex","ETHUSD",1688497218495,0.408096,1951.5,1950.6,18.88834235]
["bitfinex","ETHUSD",1688497218496,2.0978,1951.1,1950.6,18.88834235]
["bitfinex","ETHUSD",1688497218812,10.24988,1951.3,1950.8,10.25179]
["bitfinex","ETHUSD",1688497218992,0.81570261,1951.0,1950.8,15.37362816]
["bitfinex","ETHUSD",1688497219193,7.22269,1951.3,1950.9,2.55878816]
["bitfinex","ETHUSD",1688497219438,5.12508,1951.2,1950.9,3.87178816]
["bitfinex","ETHUSD",1688497219660,5.94127869,1951.2,1950.9,14.12326816]
["bitfinex","ETHUSD",1688497221737,11.06635869,1951.2,1950.9,14.12326816]
["bitfinex","ETHUSD",1688497222349,11.06635869,1951.2,1950.9,15.7935321]
["bitfinex","ETHUSD",1688497223815,5.94127869,1951.2,1950.9,15.7935321]
["bitfinex","ETHUSD",1688497225062,0.81619869,1951.2,1950.9,15.7935321]
["bitfinex","ETHUSD",1688497225236,5.94129869,1951.2,1950.9,18.3564421]
["bitfinex","ETHUSD",1688497225430,5.94129869,1951.2,1951.0,1.312]
["bitfinex","ETHUSD",1688497225431,0.81619869,1951.2,1951.0,1.312]
["bitfinex","ETHUSD",1688497225654,0.81619869,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1688497227021,0.81619869,1951.2,1951.1,11.406886]
["bitfinex","ETHUSD",1688497227932,5.1248,1951.3,1951.1,11.406886]
["bitfinex","ETHUSD",1688497228355,0.81607372,1951.2,1951.1,11.406886]
["bitfinex","ETHUSD",1688497230062,14.19283,1951.4,1951.1,11.406886]
["bitfinex","ETHUSD",1688497230564,5.94058805,1951.3,1951.1,11.406886]
["bitfinex","ETHUSD",1688497235346,5.94058805,1951.3,1951.1,10.25062]
["bitfinex","ETHUSD",1688497238677,11.06538805,1951.3,1951.1,5.12531]
["bitfinex","ETHUSD",1688497239843,11.06538805,1951.3,1951.1,5.54365593]
["bitfinex","ETHUSD",1688497243484,5.94058805,1951.3,1951.1,10.66896593]
["bitfinex","ETHUSD",1688497245779,0.81578805,1951.3,1951.1,10.66896593]
["bitfinex","ETHUSD",1688497245940,0.81578805,1951.3,1951.1,14.68212468]
["bitfinex","ETHUSD",1688497246182,5.12404,1951.6,1951.1,17.24477468]
["bitfinex","ETHUSD",1688497246382,7.20694,1951.6,1951.2,2.55878816]
["bitfinex","ETHUSD",1688497246607,0.81838233,1951.5,1951.3,5.12478]
["bitfinex","ETHUSD",1688497246811,5.94265233,1951.5,1951.3,5.12478]
["bitfinex","ETHUSD",1688497250626,13.62905233,1951.5,1951.2,7.68365816]
["bitfinex","ETHUSD",1688497256583,11.06692233,1951.5,1951.2,12.80870816]
["bitfinex","ETHUSD",1688497257854,11.06692233,1951.5,1951.2,7.68365816]
["bitfinex","ETHUSD",1688497258046,14.44464175,1951.5,1951.2,7.68365816]
["bitfinex","ETHUSD",1688497263896,14.44464175,1951.5,1951.2,2.55878816]
["bitfinex","ETHUSD",1688497266230,14.44464175,1951.5,1951.1,5.55981466]
["bitfinex","ETHUSD",1688497266406,14.44464175,1951.5,1951.1,2.97713409]
["bitfinex","ETHUSD",1688497266973,2.0996,1951.4,1951.1,0.41834593]
["bitfinex","ETHUSD",1688497267187,12.81195,1951.3,1950.9,5.12583]
["bitfinex","ETHUSD",1688497267386,12.81195,1951.3,1950.9,12.81044816]
["bitfinex","ETHUSD",1688497267705,5.12531,1951.1,1950.9,12.81044816]
["bitfinex","ETHUSD",1688497268312,0.81689666,1951.0,1950.9,16.91070598]
["bitfinex","ETHUSD",1688497268825,2.0996,1951.2,1950.9,16.91070598]
["bitfinex","ETHUSD",1688497268974,0.81548264,1951.0,1950.9,16.91070598]
["bitfinex","ETHUSD",1688497269410,2.0996,1951.2,1950.9,16.91070598]
["bitfinex","ETHUSD",1688497269705,0.81605386,1951.0,1950.9,16.91070598]
["bitfinex","ETHUSD",1688497270083,2.0996,1951.2,1950.9,16.91070598]
["bitfinex","ETHUSD",1688497270292,2.0996,1951.2,1950.9,16.92702638]
["bitfinex","ETHUSD",1688497270616,0.81689666,1951.0,1950.9,16.92702638]
["bitfinex","ETHUSD",1688497270786,2.0996,1951.2,1950.9,16.92702638]
["bitfinex","ETHUSD",1688497271196,0.81633853,1951.0,1950.9,16.92702638]
["bitfinex","ETHUSD",1688497271402,2.0996,1951.2,1950.9,16.92702638]
["bitfinex","ETHUSD",1688497272106,0.81662393,1951.1,1950.9,16.92702638]
["bitfinex","ETHUSD",1688497272417,0.81662393,1951.1,1951.0,6.81827264]
["bitfinex","ETHUSD",1688497272655,7.22465,1951.2,1951.0,6.81827264]
["bitfinex","ETHUSD",1688497272811,0.81633839,1951.1,1951.0,6.81827264]
["bitfinex","ETHUSD",1688497273206,7.22465,1951.2,1951.0,11.94384264]
["bitfinex","ETHUSD",1688497273636,0.81633839,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1688497273953,0.81633839,1951.1,1950.9,7.70077856]
["bitfinex","ETHUSD",1688497274158,0.81633839,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1688497274314,7.22465,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1688497274516,0.81519592,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1688497274959,12.34985,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1688497275464,0.81605281,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1688497276139,12.34985,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1688497276462,0.81633839,1951.1,1951.0,10.25114]
["bitfinex","ETHUSD",1688497276609,0.81633839,1951.1,1951.0,11.79005586]
["bitfinex","ETHUSD",1688497277016,7.22465,1951.2,1951.0,11.79005586]
["bitfinex","ETHUSD",1688497277556,0.81548158,1951.1,1951.0,11.79005586]
["bitfinex","ETHUSD",1688497277769,12.34984,1951.2,1951.0,11.79005586]
["bitfinex","ETHUSD",1688497277919,12.34984,1951.2,1951.0,10.25114]
["bitfinex","ETHUSD",1688497278116,0.81519592,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1688497278663,12.34984,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1688497278950,0.81463737,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1688497279160,12.34989,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1688497279332,7.22465,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1688497279520,0.81492307,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1688497279921,12.34989,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1688497280164,0.81463737,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1688497280328,0.81463737,1951.1,1951.0,11.79006786]
["bitfinex","ETHUSD",1688497280530,7.22465,1951.2,1951.0,11.79006786]
["bitfinex","ETHUSD",1688497280949,0.81492307,1951.1,1951.0,11.79006786]
["bitfinex","ETHUSD",1688497281459,7.22465,1951.2,1951.0,11.79006786]
["bitfinex","ETHUSD",1688497281760,0.81520875,1951.1,1951.0,10.25114]
["bitfinex","ETHUSD",1688497281945,7.22465,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1688497282252,0.81520875,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1688497282659,12.34986,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1688497283038,0.81549439,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1688497283435,12.34986,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1688497283620,0.81549439,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1688497284021,12.34986,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1688497284322,0.81549439,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1688497284534,0.81549439,1951.1,1951.0,5.528411]
["bitfinex","ETHUSD",1688497284741,12.34986,1951.2,1951.0,5.528411]
["bitfinex","ETHUSD",1688497285154,0.81549439,1951.1,1951.0,5.528411]
["bitfinex","ETHUSD",1688497285467,12.34986,1951.2,1951.0,5.528411]
["bitfinex","ETHUSD",1688497285837,0.81549439,1951.1,1951.0,5.528411]
["bitfinex","ETHUSD",1688497286270,12.34986,1951.2,1951.0,5.528411]
["bitfinex","ETHUSD",1688497286577,0.81549439,1951.1,1951.0,5.528411]
["bitfinex","ETHUSD",1688497287230,12.34986,1951.2,1951.0,5.528411]
["bitfinex","ETHUSD",1688497287576,0.81548998,1951.1,1951.0,5.528411]
["bitfinex","ETHUSD",1688497287950,12.34986,1951.2,1951.0,5.528411]
["bitfinex","ETHUSD",1688497288147,0.81548998,1951.1,1951.0,5.528411]
["bitfinex","ETHUSD",1688497288659,12.34986,1951.2,1951.0,5.528411]
["bitfinex","ETHUSD",1688497288844,7.22465,1951.2,1951.0,5.528411]
["bitfinex","ETHUSD",1688497289049,0.81548998,1951.1,1951.0,5.528411]
["bitfinex","ETHUSD",1688497289250,7.22465,1951.2,1951.0,5.528411]
["bitfinex","ETHUSD",1688497289672,0.81548998,1951.1,1951.0,5.528411]
["bitfinex","ETHUSD",1688497289964,7.22465,1951.2,1951.0,10.653981]
["bitfinex","ETHUSD",1688497290353,0.81718203,1951.1,1951.0,10.653981]
["bitfinex","ETHUSD",1688497290886,7.22465,1951.2,1951.0,10.653981]
["bitfinex","ETHUSD",1688497291066,0.81548998,1951.1,1951.0,10.653981]
["bitfinex","ETHUSD",1688497291379,7.22465,1951.2,1951.0,10.653981]
["bitfinex","ETHUSD",1688497291882,0.81548998,1951.1,1951.0,10.653981]
["bitfinex","ETHUSD",1688497292202,7.22465,1951.2,1951.0,10.653981]
["bitfinex","ETHUSD",1688497292355,0.81548998,1951.1,1951.0,10.653981]
["bitfinex","ETHUSD",1688497292892,5.12352,1951.8,1951.0,14.79196812]
["bitfinex","ETHUSD",1688497293095,2.0785,1951.6,1951.1,2.55878816]
["bitfinex","ETHUSD",1688497293378,5.12378,1951.7,1951.2,12.81227]
["bitfinex","ETHUSD",1688497293579,7.20228,1951.7,1951.4,10.24894]
["bitfinex","ETHUSD",1688497294395,7.20228,1951.7,1951.4,12.8112]
["bitfinex","ETHUSD",1688497294681,0.97069099,1951.6,1951.4,12.8112]
["bitfinex","ETHUSD",1688497294843,7.20228,1951.7,1951.4,14.34819882]
["bitfinex","ETHUSD",1688497296780,7.20228,1951.7,1951.4,11.78593882]
["bitfinex","ETHUSD",1688497296989,12.32606,1951.7,1951.3,7.69975521]
["bitfinex","ETHUSD",1688497297455,0.97067466,1951.6,1951.3,12.82453521]
["bitfinex","ETHUSD",1688497297649,5.12403,1951.6,1951.3,12.82453521]
["bitfinex","ETHUSD",1688497298054,0.97038765,1951.5,1951.3,12.82453521]
["bitfinex","ETHUSD",1688497298264,0.97038765,1951.5,1951.3,14.36323773]
["bitfinex","ETHUSD",1688497300189,12.3262,1951.7,1951.3,14.36323773]
["bitfinex","ETHUSD",1688497300555,0.96975264,1951.4,1951.3,14.36323773]
["bitfinex","ETHUSD",1688497300792,12.3262,1951.7,1951.3,14.36323773]
["bitfinex","ETHUSD",1688497300944,12.3262,1951.7,1951.3,12.82453521]
["bitfinex","ETHUSD",1688497301152,0.96982224,1951.4,1951.3,12.82453521]
["bitfinex","ETHUSD",1688497301352,0.96982224,1951.4,1951.3,10.26574705]
["bitfinex","ETHUSD",1688497301594,5.12404,1951.6,1951.3,10.26574705]
["bitfinex","ETHUSD",1688497301892,0.96989183,1951.4,1951.3,10.26574705]
["bitfinex","ETHUSD",1688497302240,5.12404,1951.6,1951.3,10.26574705]
["bitfinex","ETHUSD",1688497302651,0.96989183,1951.4,1951.3,10.26574705]
["bitfinex","ETHUSD",1688497302971,5.12404,1951.6,1951.3,10.26574705]
["bitfinex","ETHUSD",1688497303362,0.96973641,1951.4,1951.3,10.26574705]
["bitfinex","ETHUSD",1688497303697,5.12404,1951.6,1951.3,10.26574705]
["bitfinex","ETHUSD",1688497303999,0.96973641,1951.4,1951.3,10.26574705]
["bitfinex","ETHUSD",1688497304302,5.12404,1951.6,1951.3,10.26574705]
["bitfinex","ETHUSD",1688497304795,0.96973641,1951.4,1951.3,10.26574705]
["bitfinex","ETHUSD",1688497304976,5.12404,1951.6,1951.3,10.26574705]
["bitfinex","ETHUSD",1688497305497,0.97016265,1951.5,1951.3,10.26574705]
["bitfinex","ETHUSD",1688497306762,3.01716265,1951.5,1951.3,10.26574705]
["bitfinex","ETHUSD",1688497307284,3.01716265,1951.5,1951.3,10.6752258]
["bitfinex","ETHUSD",1688497309055,3.01716265,1951.5,1951.3,13.2376158]
["bitfinex","ETHUSD",1688497309259,3.01716265,1951.5,1951.3,10.6752258]
["bitfinex","ETHUSD",1688497309497,3.01716265,1951.5,1951.3,5.5504458]
["bitfinex","ETHUSD",1688497312376,3.01716265,1951.5,1951.3,10.6752258]
["bitfinex","ETHUSD",1688497313998,2.86716265,1951.5,1951.3,10.6752258]
["bitfinex","ETHUSD",1688497314719,7.99145265,1951.5,1951.3,5.5504458]
["bitfinex","ETHUSD",1688497315020,7.99145265,1951.5,1951.3,0.4257958]
["bitfinex","ETHUSD",1688497315821,7.99145265,1951.5,1951.3,5.5505558]
["bitfinex","ETHUSD",1688497317286,7.99145265,1951.5,1951.3,10.6753358]
["bitfinex","ETHUSD",1688497321452,7.99145265,1951.5,1950.9,1.8802]
["bitfinex","ETHUSD",1688497321453,14.42743192,1951.5,1950.9,1.8802]
["bitfinex","ETHUSD",1688497321636,14.42743192,1951.5,1951.0,5.12545]
["bitfinex","ETHUSD",1688497321956,16.98956192,1951.5,1950.9,5.12565]
["bitfinex","ETHUSD",1688497322153,16.98956192,1951.5,1950.9,13.22461995]
["bitfinex","ETHUSD",1688497324846,16.98956192,1951.5,1950.9,14.92246235]
["bitfinex","ETHUSD",1688497325033,15.67801265,1951.5,1950.9,14.92246235]
["bitfinex","ETHUSD",1688497325409,15.67801265,1951.5,1950.9,12.35955235]
["bitfinex","ETHUSD",1688497326313,15.67801265,1951.5,1950.9,10.67803035]
["bitfinex","ETHUSD",1688497326655,15.67801265,1951.5,1950.9,5.55231035]
["bitfinex","ETHUSD",1688497326836,15.67801265,1951.5,1950.9,5.55245035]
["bitfinex","ETHUSD",1688497327738,15.67801265,1951.5,1950.9,0.42666035]
["bitfinex","ETHUSD",1688497330855,15.67801265,1951.5,1950.9,5.55248035]
["bitfinex","ETHUSD",1688497331359,1.56780127,1951.4,1950.9,0.42666035]
["bitfinex","ETHUSD",1688497331549,12.81227,1951.3,1950.9,0.42666035]
["bitfinex","ETHUSD",1688497331845,1.9924,1951.2,1950.9,0.42666035]
["bitfinex","ETHUSD",1688497332061,5.12531,1951.1,1950.9,0.42666035]
["bitfinex","ETHUSD",1688497332357,6.08421699,1951.1,1950.9,0.42666035]
["bitfinex","ETHUSD",1688497338128,11.20952699,1951.1,1950.9,0.42666035]
["bitfinex","ETHUSD",1688497341731,15.20752042,1951.1,1950.6,7.4e-06]
["bitfinex","ETHUSD",1688497341933,12.81472,1950.9,1950.6,7.4e-06]
["bitfinex","ETHUSD",1688497342131,2.0534,1950.8,1950.6,7.4e-06]
["bitfinex","ETHUSD",1688497342380,10.25272,1950.7,1950.6,7.4e-06]
["bitfinex","ETHUSD",1688497342670,14.302821,1950.7,1950.6,7.4e-06]
["bitfinex","ETHUSD",1688497342976,15.26179248,1950.7,1950.6,7.4e-06]
["bitfinex","ETHUSD",1688497348912,15.26179248,1950.7,1950.2,0.0927774]
["bitfinex","ETHUSD",1688497349078,17.21219248,1950.7,1950.2,0.0927774]
["bitfinex","ETHUSD",1688497350674,18.52519248,1950.7,1950.2,0.0927774]
["bitfinex","ETHUSD",1688497350881,1.85251925,1950.6,1950.2,0.0927774]
["bitfinex","ETHUSD",1688497351202,0.9900211,1950.5,1950.2,0.0927774]
["bitfinex","ETHUSD",1688497351875,5.2940211,1950.5,1950.2,0.0927774]
["bitfinex","ETHUSD",1688497352071,6.703,1950.4,1950.2,0.0927774]
["bitfinex","ETHUSD",1688497352274,7.69112944,1950.4,1950.2,0.0927774]
["bitfinex","ETHUSD",1688497352502,0.76911294,1950.3,1950.2,0.0927774]
["bitfinex","ETHUSD",1688497353123,1.75695501,1950.3,1950.2,0.0927774]
["bitfinex","ETHUSD",1688497355235,4.75695501,1950.3,1950.2,0.0927774]
["bitfinex","ETHUSD",1688497355428,14.01874317,1950.3,1950.2,0.0927774]
["bitfinex","ETHUSD",1688497356992,14.51874317,1950.3,1950.2,0.0927774]
["bitfinex","ETHUSD",1688497359930,0.5,1950.0,1949.9,0.1]
["bitfinex","ETHUSD",1688497360125,8.44878816,1950.0,1949.9,0.1]
["bitfinex","ETHUSD",1688497360331,11.44878816,1950.0,1949.9,0.1]
["bitfinex","ETHUSD",1688497360516,12.71437765,1950.0,1949.9,0.1]
["bitfinex","ETHUSD",1688497360717,13.40980134,1950.0,1949.8,0.1]
["bitfinex","ETHUSD",1688497360920,12.28976829,1949.9,1949.8,0.1]
["bitfinex","ETHUSD",1688497361109,0.5,1949.7,1949.6,0.1]
["bitfinex","ETHUSD",1688497361304,8.44878816,1949.7,1949.5,0.1]
["bitfinex","ETHUSD",1688497361500,12.26178816,1949.6,1949.5,0.1]
["bitfinex","ETHUSD",1688497361699,0.5,1949.5,1949.1,0.1]
["bitfinex","ETHUSD",1688497361929,11.02896698,1949.5,1949.1,0.1]
["bitfinex","ETHUSD",1688497362087,15.02410884,1949.5,1949.1,0.1]
["bitfinex","ETHUSD",1688497364596,16.27774962,1949.5,1949.1,0.1]
["bitfinex","ETHUSD",1688497364836,16.54548933,1949.5,1949.1,0.1]
["bitfinex","ETHUSD",1688497366092,16.54548933,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497370219,15.02410884,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497370423,13.72010884,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497370752,0.99514186,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497371937,5.89,1949.8,1949.4,0.05]
["bitfinex","ETHUSD",1688497372144,5.39,1949.6,1949.4,0.05]
["bitfinex","ETHUSD",1688497372722,0.97426485,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497373847,0.97426485,1949.5,1949.4,1.37833296]
["bitfinex","ETHUSD",1688497374149,3.0,1949.9,1949.4,1.37833296]
["bitfinex","ETHUSD",1688497374345,3.889,1949.9,1949.4,1.37833296]
["bitfinex","ETHUSD",1688497374552,0.9722356,1949.5,1949.4,1.37833296]
["bitfinex","ETHUSD",1688497374725,3.889,1949.9,1949.4,0.06633296]
["bitfinex","ETHUSD",1688497375046,0.97330747,1949.8,1949.4,0.06633296]
["bitfinex","ETHUSD",1688497375547,3.889,1949.9,1949.4,0.06633296]
["bitfinex","ETHUSD",1688497375751,0.97385222,1949.7,1949.4,0.06633296]
["bitfinex","ETHUSD",1688497376242,3.889,1949.9,1949.4,0.06633296]
["bitfinex","ETHUSD",1688497376457,0.97326948,1949.6,1949.4,0.06633296]
["bitfinex","ETHUSD",1688497376822,3.889,1949.9,1949.5,1.313]
["bitfinex","ETHUSD",1688497377220,0.97398395,1949.8,1949.5,1.313]
["bitfinex","ETHUSD",1688497377550,3.889,1949.9,1949.5,1.313]
["bitfinex","ETHUSD",1688497377966,0.97362674,1949.7,1949.5,1.313]
["bitfinex","ETHUSD",1688497378124,3.889,1949.9,1949.5,1.313]
["bitfinex","ETHUSD",1688497378636,0.97398395,1949.8,1949.5,1.313]
["bitfinex","ETHUSD",1688497379050,3.889,1949.9,1949.5,1.313]
["bitfinex","ETHUSD",1688497379253,0.97362674,1949.7,1949.5,1.313]
["bitfinex","ETHUSD",1688497379665,3.889,1949.9,1949.5,1.313]
["bitfinex","ETHUSD",1688497380171,0.97326948,1949.6,1949.5,1.313]
["bitfinex","ETHUSD",1688497380458,3.889,1949.9,1949.5,1.313]
["bitfinex","ETHUSD",1688497380651,0.97326948,1949.6,1949.5,1.313]
["bitfinex","ETHUSD",1688497381054,3.889,1949.9,1949.5,1.313]
["bitfinex","ETHUSD",1688497381500,0.97326948,1949.6,1949.5,1.313]
["bitfinex","ETHUSD",1688497381834,3.889,1949.9,1949.5,1.313]
["bitfinex","ETHUSD",1688497382033,0.3889,1949.8,1949.5,1.313]
["bitfinex","ETHUSD",1688497382233,0.97326948,1949.6,1949.4,0.06633296]
["bitfinex","ETHUSD",1688497382440,0.3889,1949.8,1949.4,0.06633296]
["bitfinex","ETHUSD",1688497382969,0.97362674,1949.7,1949.4,0.06633296]
["bitfinex","ETHUSD",1688497383533,0.97362674,1949.7,1949.4,0.05]
["bitfinex","ETHUSD",1688497386388,1.94887941,1949.7,1949.4,0.05]
["bitfinex","ETHUSD",1688497390446,7.94878816,1949.6,1949.4,0.05]
["bitfinex","ETHUSD",1688497390876,6.35961806,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497393496,0.96961806,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497393657,0.96961806,1949.5,1949.4,1.363]
["bitfinex","ETHUSD",1688497394100,0.5,1949.9,1949.4,1.363]
["bitfinex","ETHUSD",1688497394255,0.9712509,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497394461,0.9712509,1949.5,1949.4,1.363]
["bitfinex","ETHUSD",1688497394702,10.25904,1949.5,1949.4,1.363]
["bitfinex","ETHUSD",1688497395089,11.23322726,1949.5,1949.4,1.363]
["bitfinex","ETHUSD",1688497395999,13.79798726,1949.5,1949.4,1.363]
["bitfinex","ETHUSD",1688497399712,11.23322726,1949.5,1949.4,1.363]
["bitfinex","ETHUSD",1688497402310,11.23322726,1949.5,1949.4,16.17383084]
["bitfinex","ETHUSD",1688497402311,0.97418726,1949.5,1949.4,16.17383084]
["bitfinex","ETHUSD",1688497402799,5.12901,1949.7,1949.4,16.17383084]
["bitfinex","ETHUSD",1688497402973,5.12901,1949.7,1949.4,14.86083084]
["bitfinex","ETHUSD",1688497403307,0.9117427,1949.5,1949.4,14.86083084]
["bitfinex","ETHUSD",1688497403471,5.12901,1949.7,1949.4,16.17383084]
["bitfinex","ETHUSD",1688497403667,5.12901,1949.7,1949.6,1.313]
["bitfinex","ETHUSD",1688497405415,5.12881,1949.8,1949.6,6.44225]
["bitfinex","ETHUSD",1688497405620,5.12881,1949.8,1949.7,1.313]
["bitfinex","ETHUSD",1688497405911,5.12861,1949.9,1949.7,1.313]
["bitfinex","ETHUSD",1688497406112,5.12861,1949.9,1949.8,1.312]
["bitfinex","ETHUSD",1688497406314,10.25717,1949.9,1949.8,1.312]
["bitfinex","ETHUSD",1688497407924,2.56414,1950.0,1949.8,1.312]
["bitfinex","ETHUSD",1688497407925,5.1283,1950.0,1949.8,1.312]
["bitfinex","ETHUSD",1688497408084,5.12846,1949.9,1949.8,1.312]
["bitfinex","ETHUSD",1688497408284,10.25692,1949.9,1949.8,1.312]
["bitfinex","ETHUSD",1688497412196,11.17183719,1949.9,1949.8,1.312]
["bitfinex","ETHUSD",1688497412592,11.17183719,1949.9,1949.8,11.56946]
["bitfinex","ETHUSD",1688497412593,0.91491719,1949.9,1949.8,11.56946]
["bitfinex","ETHUSD",1688497412791,1.45187432,1950.2,1949.8,12.982853]
["bitfinex","ETHUSD",1688497412792,5.12827,1950.0,1949.8,12.982853]
["bitfinex","ETHUSD",1688497413019,5.12827,1950.0,1949.9,1.303]
["bitfinex","ETHUSD",1688497413941,10.25655,1950.0,1949.9,1.303]
["bitfinex","ETHUSD",1688497421442,10.25655,1950.0,1949.8,11.56023]
["bitfinex","ETHUSD",1688497421999,10.25655,1950.0,1949.8,6.43161]
["bitfinex","ETHUSD",1688497422403,5.12827,1950.0,1949.8,6.43161]
["bitfinex","ETHUSD",1688497423155,5.12827,1950.0,1949.8,6.38161]
["bitfinex","ETHUSD",1688497423351,10.25655,1950.0,1949.8,6.38161]
["bitfinex","ETHUSD",1688497425666,10.25655,1950.0,1949.9,1.313]
["bitfinex","ETHUSD",1688497427341,11.17255268,1950.0,1949.9,1.313]
["bitfinex","ETHUSD",1688497428340,6.04427268,1950.0,1949.9,1.313]
["bitfinex","ETHUSD",1688497430530,11.17255268,1950.0,1949.8,6.39061]
["bitfinex","ETHUSD",1688497431943,11.17255268,1950.0,1949.8,5.07861]
["bitfinex","ETHUSD",1688497432773,11.17255268,1950.0,1949.8,6.38861]
["bitfinex","ETHUSD",1688497434347,15.11030695,1950.0,1949.8,1.31]
["bitfinex","ETHUSD",1688497434547,15.11030695,1950.0,1949.7,0.40488096]
["bitfinex","ETHUSD",1688497434767,15.11030695,1950.0,1949.6,1.991]
["bitfinex","ETHUSD",1688497435374,15.11030695,1950.0,1949.5,1.313]
["bitfinex","ETHUSD",1688497435536,15.11030695,1950.0,1949.4,1.362]
["bitfinex","ETHUSD",1688497435728,3.3915307,1949.9,1949.4,1.362]
["bitfinex","ETHUSD",1688497435970,10.25772,1949.8,1949.4,1.362]
["bitfinex","ETHUSD",1688497436171,2.56436,1949.8,1949.4,1.362]
["bitfinex","ETHUSD",1688497436382,13.73646637,1949.8,1949.4,0.05]
["bitfinex","ETHUSD",1688497436673,10.2585,1949.6,1949.4,0.05]
["bitfinex","ETHUSD",1688497437170,6.04263226,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497438777,6.04263226,1949.5,1949.4,0.45599609]
["bitfinex","ETHUSD",1688497443279,6.04263226,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497443280,13.73691226,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497443488,15.36707649,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497452191,2.54327649,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497452357,0.91311226,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497452558,11.17215226,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497460150,11.17215226,1949.5,1949.4,1.363]
["bitfinex","ETHUSD",1688497460370,6.04263226,1949.5,1949.4,1.363]
["bitfinex","ETHUSD",1688497460987,6.04263226,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497461577,6.04263226,1949.5,1949.4,5.17978]
["bitfinex","ETHUSD",1688497466121,6.04263226,1949.5,1949.4,5.5855829]
["bitfinex","ETHUSD",1688497468929,6.04263226,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497469621,6.04263226,1949.5,1949.4,5.17978]
["bitfinex","ETHUSD",1688497469793,12.28935149,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497469981,14.85411149,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497471783,12.28935149,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497474595,14.85411149,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497487192,13.73691226,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497491607,11.17215226,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497493244,6.04263226,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497493544,0.91311226,1949.5,1949.4,6.49278]
["bitfinex","ETHUSD",1688497494187,12.13884,1949.7,1949.4,5.17978]
["bitfinex","ETHUSD",1688497494341,13.609162,1949.7,1949.4,5.17978]
["bitfinex","ETHUSD",1688497494645,0.91264988,1949.5,1949.4,5.17978]
["bitfinex","ETHUSD",1688497494947,10.25834,1949.7,1949.4,5.17978]
["bitfinex","ETHUSD",1688497495307,0.91231466,1949.5,1949.4,5.17978]
["bitfinex","ETHUSD",1688497495544,5.12927,1949.6,1949.4,5.17978]
["bitfinex","ETHUSD",1688497496058,0.91341889,1949.5,1949.4,5.17978]
["bitfinex","ETHUSD",1688497496346,0.91341889,1949.5,1949.4,11.61956]
["bitfinex","ETHUSD",1688497496537,12.17175,1949.8,1949.4,11.61956]
["bitfinex","ETHUSD",1688497496716,12.17175,1949.8,1949.5,6.44249]
["bitfinex","ETHUSD",1688497496717,13.74870807,1949.8,1949.5,6.44249]
["bitfinex","ETHUSD",1688497496923,11.83470807,1949.8,1949.5,6.44249]
["bitfinex","ETHUSD",1688497497125,10.25775,1949.8,1949.5,6.44249]
["bitfinex","ETHUSD",1688497501260,5.12869,1949.9,1949.5,11.57201]
["bitfinex","ETHUSD",1688497501426,5.12874,1949.8,1949.5,11.57201]
["bitfinex","ETHUSD",1688497501851,10.25748,1949.8,1949.5,11.57201]
["bitfinex","ETHUSD",1688497502364,0.91413349,1949.7,1949.5,11.57201]
["bitfinex","ETHUSD",1688497502566,6.04320349,1949.7,1949.5,6.44249]
["bitfinex","ETHUSD",1688497503976,6.04320349,1949.7,1949.5,7.861185]
["bitfinex","ETHUSD",1688497504193,0.91413349,1949.7,1949.5,7.861185]
["bitfinex","ETHUSD",1688497505037,0.91413349,1949.7,1949.5,12.990705]
["bitfinex","ETHUSD",1688497505777,0.91413349,1949.7,1949.5,7.861185]
["bitfinex","ETHUSD",1688497505940,0.91413349,1949.7,1949.5,12.990705]
["bitfinex","ETHUSD",1688497506852,3.0,1950.0,1949.5,12.990705]
["bitfinex","ETHUSD",1688497507174,0.91377621,1949.6,1949.5,12.990705]
["bitfinex","ETHUSD",1688497507768,5.12847,1949.9,1949.5,12.990705]
["bitfinex","ETHUSD",1688497507975,0.91377621,1949.6,1949.5,12.990705]
["bitfinex","ETHUSD",1688497508348,5.12875,1949.8,1949.5,12.990705]
["bitfinex","ETHUSD",1688497508683,0.91377621,1949.6,1949.5,12.990705]
["bitfinex","ETHUSD",1688497509167,10.25712,1949.9,1949.5,12.990705]
["bitfinex","ETHUSD",1688497509396,0.91377621,1949.6,1949.5,12.990705]
["bitfinex","ETHUSD",1688497509811,10.25712,1949.9,1949.5,12.990705]
["bitfinex","ETHUSD",1688497509968,0.91377621,1949.6,1949.5,12.990705]
["bitfinex","ETHUSD",1688497510308,10.25712,1949.9,1949.5,12.990705]
["bitfinex","ETHUSD",1688497510530,10.25752,1949.8,1949.5,12.990705]
["bitfinex","ETHUSD",1688497510809,0.91377621,1949.6,1949.5,12.990705]
["bitfinex","ETHUSD",1688497511183,5.07876,1949.8,1949.5,12.990705]
["bitfinex","ETHUSD",1688497511409,5.07876,1949.8,1949.6,6.4282805]
["bitfinex","ETHUSD",1688497511843,10.20759,1949.8,1949.6,6.4282805]
["bitfinex","ETHUSD",1688497512102,10.20759,1949.8,1949.5,11.57185]
["bitfinex","ETHUSD",1688497512667,10.20759,1949.8,1949.6,1.313]
["bitfinex","ETHUSD",1688497513467,12.77195,1949.8,1949.6,1.313]
["bitfinex","ETHUSD",1688497517360,11.17278072,1949.7,1949.6,1.313]
["bitfinex","ETHUSD",1688497517927,11.17278072,1949.7,1949.5,1.305]
["bitfinex","ETHUSD",1688497518126,11.17278072,1949.7,1949.4,1.7818449]
["bitfinex","ETHUSD",1688497518355,11.17278072,1949.7,1949.4,0.4688449]
["bitfinex","ETHUSD",1688497518761,13.04288072,1949.7,1949.4,0.4688449]
["bitfinex","ETHUSD",1688497519740,15.60737072,1949.7,1949.4,0.4688449]
["bitfinex","ETHUSD",1688497520173,15.60737072,1949.7,1949.4,0.05]
["bitfinex","ETHUSD",1688497520358,17.56229026,1949.7,1949.4,0.05]
["bitfinex","ETHUSD",1688497523378,17.56229026,1949.7,1949.4,5.17976]
["bitfinex","ETHUSD",1688497524961,14.99780026,1949.7,1949.4,10.30954]
["bitfinex","ETHUSD",1688497525171,7.91389072,1949.7,1949.4,10.30954]
["bitfinex","ETHUSD",1688497526681,13.04288072,1949.7,1949.4,10.30954]
["bitfinex","ETHUSD",1688497526855,7.91389072,1949.7,1949.4,10.30954]
["bitfinex","ETHUSD",1688497527156,2.78490072,1949.7,1949.4,10.30954]
["bitfinex","ETHUSD",1688497527785,0.91480072,1949.7,1949.5,1.312]
["bitfinex","ETHUSD",1688497527940,0.91480072,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1688497528140,5.12875,1949.8,1949.6,5.12925]
["bitfinex","ETHUSD",1688497528341,0.91439427,1949.7,1949.6,10.2585]
["bitfinex","ETHUSD",1688497528781,0.91439427,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1688497529785,6.04338427,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1688497530282,11.17237427,1949.7,1949.5,6.44135]
["bitfinex","ETHUSD",1688497530438,11.17237427,1949.7,1949.4,5.17967]
["bitfinex","ETHUSD",1688497531574,10.76189943,1949.7,1949.4,5.17967]
["bitfinex","ETHUSD",1688497531780,10.76189943,1949.7,1949.4,10.30934]
["bitfinex","ETHUSD",1688497532150,10.76189943,1949.7,1949.4,0.05]
["bitfinex","ETHUSD",1688497532151,13.32638943,1949.7,1949.4,0.05]
["bitfinex","ETHUSD",1688497532354,16.45107937,1949.7,1949.4,0.05]
["bitfinex","ETHUSD",1688497536709,24.39986753,1949.7,1949.4,0.05]
["bitfinex","ETHUSD",1688497536870,6.691,1949.6,1949.4,0.05]
["bitfinex","ETHUSD",1688497537071,12.8238,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497537368,14.901653,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497537582,15.41395863,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497551003,13.33610563,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497560048,10.77134563,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497560350,13.33610563,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497568946,18.46562563,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497572463,23.85562563,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497572958,26.49765619,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497573887,29.05644435,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497574248,32.05644435,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688497574449,33.36044435,1949.5,1949.3,0.2244446]
["bitfinex","ETHUSD",1688497574648,18.64345816,1949.4,1949.3,0.2244446]
["bitfinex","ETHUSD",1688497574883,27.17961957,1949.4,1949.3,0.2244446]
["bitfinex","ETHUSD",1688497575049,29.0277504,1949.4,1949.2,0.1]
["bitfinex","ETHUSD",1688497575248,27.98249011,1949.4,1949.2,0.1]
["bitfinex","ETHUSD",1688497577063,28.48249011,1949.4,1949.1,0.1]
["bitfinex","ETHUSD",1688497577268,0.5,1949.2,1949.1,0.1]
["bitfinex","ETHUSD",1688497577578,40.81133787,1949.2,1948.8,0.1]
["bitfinex","ETHUSD",1688497577783,27.72631,1949.0,1948.8,0.1]
["bitfinex","ETHUSD",1688497577945,33.28509816,1949.0,1948.8,0.1]
["bitfinex","ETHUSD",1688497578150,33.28509816,1949.0,1948.6,0.1]
["bitfinex","ETHUSD",1688497578151,34.46054615,1949.0,1948.6,0.1]
["bitfinex","ETHUSD",1688497578350,9.74978816,1948.8,1948.6,0.1]
["bitfinex","ETHUSD",1688497578602,38.40658816,1948.8,1948.6,0.1]
["bitfinex","ETHUSD",1688497578753,10.53165882,1948.7,1948.4,0.04632979]
["bitfinex","ETHUSD",1688497579100,0.5,1948.3,1948.2,0.1]
["bitfinex","ETHUSD",1688497579264,28.97945816,1948.3,1948.2,0.1]
["bitfinex","ETHUSD",1688497579468,31.97945816,1948.3,1948.2,0.1]
["bitfinex","ETHUSD",1688497579772,31.97945816,1948.3,1947.8,0.1]
["bitfinex","ETHUSD",1688497579773,15.8996,1948.1,1947.8,0.1]
["bitfinex","ETHUSD",1688497579981,29.46497816,1948.1,1947.8,0.1]
["bitfinex","ETHUSD",1688497580148,26.39837816,1948.1,1947.8,0.1]
["bitfinex","ETHUSD",1688497580344,26.94552881,1948.1,1947.8,0.1]
["bitfinex","ETHUSD",1688497581297,27.15105481,1948.1,1947.8,0.1]
["bitfinex","ETHUSD",1688497583957,27.65105481,1948.1,1947.8,0.1]
["bitfinex","ETHUSD",1688497584991,28.96405481,1948.1,1947.8,0.1]
["bitfinex","ETHUSD",1688497585505,27.15105481,1948.1,1947.8,0.1]
["bitfinex","ETHUSD",1688497585657,16.58567665,1948.1,1947.8,0.1]
["bitfinex","ETHUSD",1688497585879,19.20355065,1948.1,1947.8,0.1]
["bitfinex","ETHUSD",1688497586083,13.81355065,1948.1,1947.8,0.1]
["bitfinex","ETHUSD",1688497586291,5.68035065,1948.1,1947.8,5.23394]
["bitfinex","ETHUSD",1688497586474,10.81355065,1948.1,1947.8,0.1]
["bitfinex","ETHUSD",1688497587089,13.38015065,1948.1,1947.8,0.1]
["bitfinex","ETHUSD",1688497587288,18.77015065,1948.1,1947.8,0.1]
["bitfinex","ETHUSD",1688497587492,20.64716572,1948.1,1947.8,0.1]
["bitfinex","ETHUSD",1688497588773,18.77015065,1948.1,1947.8,0.1]
["bitfinex","ETHUSD",1688497589282,5.68035065,1948.1,1947.8,0.1]
["bitfinex","ETHUSD",1688497589495,0.54715065,1948.1,1948.0,6.5059562]
["bitfinex","ETHUSD",1688497589892,5.68035065,1948.1,1948.0,1.3724862]
["bitfinex","ETHUSD",1688497590094,5.1332,1948.1,1948.0,1.3724862]
["bitfinex","ETHUSD",1688497590315,10.2664,1948.1,1948.0,0.0594862]
["bitfinex","ETHUSD",1688497590534,13.34448886,1948.1,1948.0,0.0594862]
["bitfinex","ETHUSD",1688497590674,19.47041268,1948.1,1948.0,0.0594862]
["bitfinex","ETHUSD",1688497590875,22.02920084,1948.1,1947.8,0.1]
["bitfinex","ETHUSD",1688497591190,22.02920084,1948.1,1947.6,0.1]
["bitfinex","ETHUSD",1688497591191,5.39,1947.7,1947.6,0.1]
["bitfinex","ETHUSD",1688497591518,5.39,1947.7,1947.4,1.3646805]
["bitfinex","ETHUSD",1688497591519,23.78443816,1947.7,1947.4,1.3646805]
["bitfinex","ETHUSD",1688497591686,5.39,1947.5,1947.4,1.3646805]
["bitfinex","ETHUSD",1688497591891,20.78573816,1947.5,1947.4,1.3646805]
["bitfinex","ETHUSD",1688497592291,21.29218469,1947.5,1947.4,1.3646805]
["bitfinex","ETHUSD",1688497593576,13.34339653,1947.5,1947.4,1.3646805]
["bitfinex","ETHUSD",1688497593786,10.77600653,1947.5,1947.4,1.3646805]
["bitfinex","ETHUSD",1688497593987,0.50644653,1947.5,1947.4,1.3646805]
["bitfinex","ETHUSD",1688497594524,5.13412,1947.8,1947.4,11.65113023]
["bitfinex","ETHUSD",1688497594727,10.26826,1947.8,1947.7,1.31]
["bitfinex","ETHUSD",1688497595223,5.13412,1947.8,1947.7,1.31]
["bitfinex","ETHUSD",1688497595440,5.1338,1947.9,1947.7,1.31]
["bitfinex","ETHUSD",1688497595877,5.1338,1947.9,1947.7,6.44416]
["bitfinex","ETHUSD",1688497596077,5.1338,1947.9,1947.7,1.31]
["bitfinex","ETHUSD",1688497596317,5.1338,1947.9,1947.7,6.44421]
["bitfinex","ETHUSD",1688497597189,10.2676,1947.9,1947.7,1.31]
["bitfinex","ETHUSD",1688497598520,5.1338,1947.9,1947.8,1.31]
["bitfinex","ETHUSD",1688497598908,10.2676,1947.9,1947.8,1.31]
["bitfinex","ETHUSD",1688497599121,5.13337,1948.1,1947.8,7.088414]
["bitfinex","ETHUSD",1688497599424,5.13272,1948.3,1948.0,1.31]
["bitfinex","ETHUSD",1688497599660,5.13302,1948.2,1948.0,1.31]
["bitfinex","ETHUSD",1688497599979,5.13302,1948.2,1947.9,5.13361]
["bitfinex","ETHUSD",1688497600150,5.13299,1948.2,1948.0,0.513361]
["bitfinex","ETHUSD",1688497600320,5.13299,1948.2,1948.1,1.313]
["bitfinex","ETHUSD",1688497602061,3.0,1948.7,1948.2,1.31]
["bitfinex","ETHUSD",1688497602218,5.13231,1948.5,1948.2,6.4427]
["bitfinex","ETHUSD",1688497602413,5.13231,1948.5,1948.4,1.312]
["bitfinex","ETHUSD",1688497602617,10.26462,1948.5,1948.4,1.312]
["bitfinex","ETHUSD",1688497603070,12.83069,1948.5,1948.4,1.312]
["bitfinex","ETHUSD",1688497603972,2.56573,1948.8,1948.4,1.312]
["bitfinex","ETHUSD",1688497604148,5.13148,1948.8,1948.7,1.312]
["bitfinex","ETHUSD",1688497604464,5.13123,1948.9,1948.7,1.312]
["bitfinex","ETHUSD",1688497604465,5.13117,1948.9,1948.7,1.312]
["bitfinex","ETHUSD",1688497604667,5.13072,1949.1,1948.6,5.13177]
["bitfinex","ETHUSD",1688497604846,10.26149,1949.1,1948.6,10.26365]
["bitfinex","ETHUSD",1688497605053,13.596359,1949.1,1948.6,10.26365]
["bitfinex","ETHUSD",1688497605253,13.596359,1949.1,1948.6,5.13177]
["bitfinex","ETHUSD",1688497605637,13.596359,1949.1,1948.9,1.313]
["bitfinex","ETHUSD",1688497607202,0.51518935,1949.0,1948.7,1.313]
["bitfinex","ETHUSD",1688497607507,12.82772,1948.9,1948.7,1.313]
["bitfinex","ETHUSD",1688497608005,0.51375916,1948.8,1948.7,1.313]
["bitfinex","ETHUSD",1688497608199,5.64511916,1948.8,1948.7,1.313]
["bitfinex","ETHUSD",1688497608804,0.51375916,1948.8,1948.7,6.44462]
["bitfinex","ETHUSD",1688497608962,5.64511916,1948.8,1948.7,6.44462]
["bitfinex","ETHUSD",1688497609164,5.64511916,1948.8,1948.7,1.313]
["bitfinex","ETHUSD",1688497609759,5.64511916,1948.8,1948.7,1.844]
["bitfinex","ETHUSD",1688497610091,5.64511916,1948.8,1948.6,6.97575]
["bitfinex","ETHUSD",1688497610299,10.77647916,1948.8,1948.6,6.97575]
["bitfinex","ETHUSD",1688497612045,11.85412708,1948.8,1948.4,5.13225]
["bitfinex","ETHUSD",1688497612191,11.85412708,1948.8,1948.4,6.97625]
["bitfinex","ETHUSD",1688497613387,14.41980708,1948.8,1948.3,1.838]
["bitfinex","ETHUSD",1688497613638,1.44198071,1948.7,1948.3,1.838]
["bitfinex","ETHUSD",1688497613833,10.26388,1948.6,1948.3,1.838]
["bitfinex","ETHUSD",1688497614202,0.53106648,1948.5,1948.3,1.838]
["bitfinex","ETHUSD",1688497614533,0.53106648,1948.5,1948.3,12.83154]
["bitfinex","ETHUSD",1688497614733,5.13166,1948.7,1948.3,12.83154]
["bitfinex","ETHUSD",1688497615046,0.52981627,1948.4,1948.3,14.555735]
["bitfinex","ETHUSD",1688497615334,5.1314,1948.8,1948.3,14.555735]
["bitfinex","ETHUSD",1688497615523,6.159589,1949.1,1948.5,1.829]
["bitfinex","ETHUSD",1688497615846,10.2612,1949.1,1948.7,5.13137]
["bitfinex","ETHUSD",1688497615995,10.2612,1949.1,1948.8,1.844]
["bitfinex","ETHUSD",1688497616539,12.82648,1949.1,1948.8,1.844]
["bitfinex","ETHUSD",1688497617390,10.2612,1949.1,1948.8,1.844]
["bitfinex","ETHUSD",1688497617596,7.09053,1949.2,1948.8,6.97523]
["bitfinex","ETHUSD",1688497617811,5.1307,1949.1,1948.9,1.832]
["bitfinex","ETHUSD",1688497618501,10.2614,1949.1,1948.7,12.10701]
["bitfinex","ETHUSD",1688497618841,12.82668,1949.1,1948.7,6.97545]
["bitfinex","ETHUSD",1688497620232,12.82668,1949.1,1948.7,1.794]
["bitfinex","ETHUSD",1688497621140,12.82668,1949.1,1948.7,6.92553]
["bitfinex","ETHUSD",1688497622028,0.53633757,1949.0,1948.7,6.92553]
["bitfinex","ETHUSD",1688497622344,5.13109,1948.9,1948.7,5.13153]
["bitfinex","ETHUSD",1688497622522,5.13109,1948.9,1948.8,1.836]
["bitfinex","ETHUSD",1688497622726,5.66671242,1948.9,1948.8,1.836]
["bitfinex","ETHUSD",1688497623103,0.53562242,1948.9,1948.8,12.09872]
["bitfinex","ETHUSD",1688497623305,5.13042,1949.2,1948.8,12.09872]
["bitfinex","ETHUSD",1688497623529,5.13019,1949.3,1948.9,6.96894]
["bitfinex","ETHUSD",1688497623742,0.53685028,1949.1,1949.0,1.844]
["bitfinex","ETHUSD",1688497623896,0.46117028,1949.1,1949.0,6.97483]
["bitfinex","ETHUSD",1688497624547,30.7,1949.8,1949.0,6.97483]
["bitfinex","ETHUSD",1688497624548,35.82887,1949.8,1949.0,14.67107]
["bitfinex","ETHUSD",1688497624752,5.12908,1949.7,1949.5,1.829]
["bitfinex","ETHUSD",1688497624935,5.12908,1949.7,1949.4,1.844]
["bitfinex","ETHUSD",1688497625131,10.7894881,1949.7,1949.4,6.97378]
["bitfinex","ETHUSD",1688497625916,13.3539781,1949.7,1949.3,6.96586]
["bitfinex","ETHUSD",1688497626551,7.94878816,1949.6,1948.7,2.56569]
["bitfinex","ETHUSD",1688497626733,20.7794,1949.4,1949.0,0.03326166]
["bitfinex","ETHUSD",1688497627040,23.33818816,1949.4,1948.7,7.0424]
["bitfinex","ETHUSD",1688497627283,12.8263,1949.2,1948.8,0.02752166]
["bitfinex","ETHUSD",1688497627432,12.8263,1949.2,1948.7,7.05873882]
["bitfinex","ETHUSD",1688497627597,12.8263,1949.2,1948.7,10.27934882]
["bitfinex","ETHUSD",1688497627799,12.8263,1949.2,1948.7,5.14783882]
["bitfinex","ETHUSD",1688497628037,10.26172,1949.0,1948.8,0.02766791]
["bitfinex","ETHUSD",1688497628227,10.26172,1949.0,1948.7,10.27933882]
["bitfinex","ETHUSD",1688497628435,10.26172,1949.0,1948.7,0.04332115]
["bitfinex","ETHUSD",1688497628650,0.52867527,1948.9,1948.7,0.04332115]
["bitfinex","ETHUSD",1688497628849,5.65980527,1948.9,1948.7,0.01633882]
["bitfinex","ETHUSD",1688497629417,5.65980527,1948.9,1948.7,0.04272517]
["bitfinex","ETHUSD",1688497629714,5.65980527,1948.9,1948.7,0.01633882]
["bitfinex","ETHUSD",1688497630530,5.65980527,1948.9,1948.7,5.14795882]
["bitfinex","ETHUSD",1688497630755,5.65980527,1948.9,1948.8,1.844]
["bitfinex","ETHUSD",1688497632207,0.52867527,1948.9,1948.8,8.18770688]
["bitfinex","ETHUSD",1688497632407,0.52867527,1948.9,1948.8,13.31906688]
["bitfinex","ETHUSD",1688497632813,10.26098,1949.2,1948.8,13.31906688]
["bitfinex","ETHUSD",1688497633041,10.26098,1949.2,1948.9,1.844]
["bitfinex","ETHUSD",1688497633255,0.52655022,1949.1,1948.7,6.99177882]
["bitfinex","ETHUSD",1688497633447,5.13088,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1688497633823,0.52968069,1948.9,1948.8,5.13134]
["bitfinex","ETHUSD",1688497636555,0.52968069,1948.9,1948.8,6.34365188]
["bitfinex","ETHUSD",1688497636911,0.52968069,1948.9,1948.8,5.13134]
["bitfinex","ETHUSD",1688497637738,0.52968069,1948.9,1948.8,10.2627]
["bitfinex","ETHUSD",1688497638130,10.26145,1949.1,1948.8,10.2627]
["bitfinex","ETHUSD",1688497638343,10.26145,1949.1,1948.9,0.02662425]
["bitfinex","ETHUSD",1688497638651,10.26145,1949.1,1948.8,10.2627]
["bitfinex","ETHUSD",1688497639024,10.26145,1949.1,1948.7,6.99183882]
["bitfinex","ETHUSD",1688497639355,11.54411,1949.1,1948.7,0.04541809]
["bitfinex","ETHUSD",1688497639713,11.54411,1949.1,1948.7,0.01633882]
["bitfinex","ETHUSD",1688497639918,11.54411,1949.1,1948.7,0.04849994]
["bitfinex","ETHUSD",1688497640128,14.10939,1949.1,1948.7,0.01633882]
["bitfinex","ETHUSD",1688497640346,14.10939,1949.1,1948.7,0.04777832]
["bitfinex","ETHUSD",1688497640759,14.10939,1949.1,1948.7,0.01633882]
["bitfinex","ETHUSD",1688497640965,14.10939,1949.1,1948.7,5.14792882]
["bitfinex","ETHUSD",1688497641166,12.82673,1949.1,1948.7,10.27954882]
["bitfinex","ETHUSD",1688497641340,12.82673,1949.1,1948.8,0.02746264]
["bitfinex","ETHUSD",1688497641524,12.82673,1949.1,1948.8,5.13122]
["bitfinex","ETHUSD",1688497642438,12.82673,1949.1,1948.8,10.26258]
["bitfinex","ETHUSD",1688497643560,10.26145,1949.1,1948.8,10.26258]
["bitfinex","ETHUSD",1688497643876,9.86364,1949.4,1948.8,11.29047188]
["bitfinex","ETHUSD",1688497643877,1.9087,1949.4,1948.8,11.29047188]
["bitfinex","ETHUSD",1688497644025,1.9087,1949.4,1948.8,15.70015188]
["bitfinex","ETHUSD",1688497644026,5.13006,1949.3,1948.8,15.70015188]
["bitfinex","ETHUSD",1688497644227,10.26012,1949.3,1948.8,15.70015188]
["bitfinex","ETHUSD",1688497646644,12.82514,1949.3,1948.8,15.70015188]
["bitfinex","ETHUSD",1688497646846,14.298524,1949.3,1948.8,12.10658]
["bitfinex","ETHUSD",1688497648075,14.298524,1949.3,1948.8,6.97522]
["bitfinex","ETHUSD",1688497649099,14.298524,1949.3,1948.8,12.10658]
["bitfinex","ETHUSD",1688497650593,14.298524,1949.3,1948.8,10.26258]
["bitfinex","ETHUSD",1688497652013,14.298524,1949.3,1948.7,0.01633882]
["bitfinex","ETHUSD",1688497652213,1.96321484,1949.2,1948.7,0.01633882]
["bitfinex","ETHUSD",1688497652375,12.82672,1949.1,1948.7,0.42964296]
["bitfinex","ETHUSD",1688497652791,0.53193275,1949.0,1948.7,0.01633882]
["bitfinex","ETHUSD",1688497653108,5.13109,1948.9,1948.7,0.01633882]
["bitfinex","ETHUSD",1688497653316,5.13109,1948.9,1948.7,5.14794882]
["bitfinex","ETHUSD",1688497653605,0.53001243,1948.8,1948.7,0.01633882]
["bitfinex","ETHUSD",1688497654815,13.92452267,1948.8,1948.3,3.562195]
["bitfinex","ETHUSD",1688497655119,13.35841243,1948.8,1948.2,6.95373]
["bitfinex","ETHUSD",1688497655318,13.35841243,1948.8,1948.2,1.8209]
["bitfinex","ETHUSD",1688497655468,17.42011243,1948.8,1948.2,6.95376]
["bitfinex","ETHUSD",1688497656618,17.42011243,1948.8,1948.2,12.0867]
["bitfinex","ETHUSD",1688497656784,1.74201124,1948.7,1948.2,12.0867]
["bitfinex","ETHUSD",1688497657107,5.13197,1948.6,1948.2,13.9307]
["bitfinex","ETHUSD",1688497657304,10.79361569,1948.6,1948.2,12.1098]
["bitfinex","ETHUSD",1688497658793,10.79361569,1948.6,1948.2,12.51948305]
["bitfinex","ETHUSD",1688497660113,13.35955569,1948.6,1948.2,0.40968305]
["bitfinex","ETHUSD",1688497660275,1.33595557,1948.5,1948.2,0.40968305]
["bitfinex","ETHUSD",1688497660471,5.13241,1948.4,1948.1,5.1331]
["bitfinex","ETHUSD",1688497660813,13.35938836,1948.4,1948.0,5.14978469]
["bitfinex","ETHUSD",1688497660965,13.35938836,1948.4,1948.0,0.01634469]
["bitfinex","ETHUSD",1688497661588,12.83102,1948.4,1948.0,5.14979469]
["bitfinex","ETHUSD",1688497661897,0.55111561,1948.3,1948.0,5.14979469]
["bitfinex","ETHUSD",1688497662101,5.68395561,1948.3,1948.0,5.14979469]
["bitfinex","ETHUSD",1688497662275,5.13284,1948.3,1948.0,5.14979469]
["bitfinex","ETHUSD",1688497662618,0.55040028,1948.2,1948.0,5.14979469]
["bitfinex","ETHUSD",1688497662987,0.55040028,1948.2,1948.0,5.5577903]
["bitfinex","ETHUSD",1688497663572,0.55040028,1948.2,1948.0,10.6912603]
["bitfinex","ETHUSD",1688497664914,0.55040028,1948.2,1948.0,5.5577903]
["bitfinex","ETHUSD",1688497666915,5.68336028,1948.2,1948.0,0.4243403]
["bitfinex","ETHUSD",1688497667116,0.55040028,1948.2,1948.0,0.4243403]
["bitfinex","ETHUSD",1688497667417,13.95126931,1948.2,1948.0,0.40799561]
["bitfinex","ETHUSD",1688497667602,13.95126931,1948.2,1947.8,5.13388]
["bitfinex","ETHUSD",1688497667809,13.95126931,1948.2,1947.6,3.82873506]
["bitfinex","ETHUSD",1688497668115,13.95126931,1948.2,1947.6,0.53489472]
["bitfinex","ETHUSD",1688497668317,19.08440931,1948.2,1947.6,0.53489472]
["bitfinex","ETHUSD",1688497668522,18.224,1948.0,1947.6,0.12543506]
["bitfinex","ETHUSD",1688497668674,20.78278816,1948.0,1947.6,0.12543506]
["bitfinex","ETHUSD",1688497668875,0.54900739,1947.9,1947.4,1.3646805]
["bitfinex","ETHUSD",1688497669176,12.8353,1947.8,1947.4,1.77299791]
["bitfinex","ETHUSD",1688497669381,12.8353,1947.8,1947.4,6.90799791]
["bitfinex","ETHUSD",1688497669617,0.55802237,1947.7,1947.4,6.90799791]
["bitfinex","ETHUSD",1688497669898,5.69252237,1947.7,1947.4,12.04304791]
["bitfinex","ETHUSD",1688497670789,5.69252237,1947.7,1947.4,1.77299791]
["bitfinex","ETHUSD",1688497670995,5.69252237,1947.7,1947.4,1.72299791]
["bitfinex","ETHUSD",1688497670996,13.39405237,1947.7,1947.4,1.72299791]
["bitfinex","ETHUSD",1688497671321,10.26956,1947.5,1947.4,1.72299791]
["bitfinex","ETHUSD",1688497671528,12.83695,1947.5,1947.4,1.3146805]
["bitfinex","ETHUSD",1688497671674,13.41706782,1947.5,1947.4,1.3146805]
["bitfinex","ETHUSD",1688497672117,15.97585598,1947.5,1947.4,1.3146805]
["bitfinex","ETHUSD",1688497672325,21.36585598,1947.5,1947.4,1.3146805]
["bitfinex","ETHUSD",1688497672508,27.4065701,1947.5,1947.2,0.1]
["bitfinex","ETHUSD",1688497672687,15.40592,1947.3,1947.2,0.1]
["bitfinex","ETHUSD",1688497673086,15.97169445,1947.3,1947.2,0.1]
["bitfinex","ETHUSD",1688497673810,10.83639445,1947.3,1947.2,0.1]
["bitfinex","ETHUSD",1688497674014,0.56577445,1947.3,1947.2,0.1]
["bitfinex","ETHUSD",1688497674399,3.81202274,1947.8,1947.2,0.1]
["bitfinex","ETHUSD",1688497674739,5.13465,1947.6,1947.2,10.38749141]
["bitfinex","ETHUSD",1688497675282,0.57233411,1947.5,1947.2,10.38749141]
["bitfinex","ETHUSD",1688497675511,0.57233411,1947.5,1947.4,1.845]
["bitfinex","ETHUSD",1688497675695,0.57233411,1947.5,1947.4,12.13144973]
["bitfinex","ETHUSD",1688497675908,5.13437,1947.7,1947.4,12.13144973]
["bitfinex","ETHUSD",1688497676229,0.5729079,1947.5,1947.4,6.99639973]
["bitfinex","ETHUSD",1688497676530,5.7076879,1947.5,1947.2,0.1]
["bitfinex","ETHUSD",1688497676680,5.13465,1947.6,1947.4,5.13505]
["bitfinex","ETHUSD",1688497676885,5.13434,1947.7,1947.4,5.13505]
["bitfinex","ETHUSD",1688497677088,5.13457,1947.6,1947.4,5.13505]
["bitfinex","ETHUSD",1688497678725,5.13405,1947.8,1947.4,10.2701]
["bitfinex","ETHUSD",1688497678884,5.13405,1947.8,1947.4,12.1171]
["bitfinex","ETHUSD",1688497679081,10.26821,1947.8,1947.4,12.1171]
["bitfinex","ETHUSD",1688497679330,10.26821,1947.8,1947.4,1.847]
["bitfinex","ETHUSD",1688497679487,10.26821,1947.8,1947.3,10.27017]
["bitfinex","ETHUSD",1688497679488,1.026821,1947.7,1947.3,10.27017]
["bitfinex","ETHUSD",1688497679690,5.13457,1947.6,1947.4,5.13499]
["bitfinex","ETHUSD",1688497680399,6.161251,1947.7,1947.4,10.27004]
["bitfinex","ETHUSD",1688497681296,5.13443,1947.7,1947.4,10.27004]
["bitfinex","ETHUSD",1688497681998,2.56688,1947.9,1947.4,12.83756]
["bitfinex","ETHUSD",1688497681999,5.13385,1947.9,1947.4,12.83756]
["bitfinex","ETHUSD",1688497682327,0.57186408,1947.6,1947.4,12.83756]
["bitfinex","ETHUSD",1688497682731,5.13441,1947.7,1947.4,10.27004]
["bitfinex","ETHUSD",1688497683041,0.57114547,1947.5,1947.4,10.27004]
["bitfinex","ETHUSD",1688497683384,10.26889,1947.7,1947.4,10.27004]
["bitfinex","ETHUSD",1688497683385,10.26889,1947.7,1947.4,5.13499]
["bitfinex","ETHUSD",1688497683589,0.57114547,1947.5,1947.4,5.13499]
["bitfinex","ETHUSD",1688497684616,0.57114547,1947.5,1947.2,0.1]
["bitfinex","ETHUSD",1688497684617,5.70592547,1947.5,1947.2,0.1]
["bitfinex","ETHUSD",1688497684928,13.40809547,1947.5,1947.2,0.1]
["bitfinex","ETHUSD",1688497685116,21.35688363,1947.5,1947.2,0.1]
["bitfinex","ETHUSD",1688497687896,10.84070547,1947.5,1947.2,0.1]
["bitfinex","ETHUSD",1688497688095,14.49216602,1947.5,1947.2,0.1]
["bitfinex","ETHUSD",1688497689213,11.92477602,1947.5,1947.2,0.1]
["bitfinex","ETHUSD",1688497689693,22.44095418,1947.5,1947.2,0.1]
["bitfinex","ETHUSD",1688497691600,7.94878816,1947.4,1947.2,0.1]
["bitfinex","ETHUSD",1688497691948,18.22827,1947.3,1947.2,0.1]
["bitfinex","ETHUSD",1688497692156,23.43394837,1947.3,1947.2,0.1]
["bitfinex","ETHUSD",1688497692446,26.93394837,1947.3,1946.9,2.44757806]
["bitfinex","ETHUSD",1688497692609,20.7983,1947.0,1946.9,2.44757806]
["bitfinex","ETHUSD",1688497692811,20.7983,1947.0,1946.1,0.02066857]
["bitfinex","ETHUSD",1688497692812,23.35708816,1947.0,1946.1,0.02066857]
["bitfinex","ETHUSD",1688497693046,5.13594,1947.1,1945.9,10.27774]
["bitfinex","ETHUSD",1688497693047,18.23294,1946.6,1945.9,10.27774]
["bitfinex","ETHUSD",1688497693212,12.84439,1946.4,1945.9,5.13895]
["bitfinex","ETHUSD",1688497693411,10.27642,1946.2,1945.8,0.0227095]
["bitfinex","ETHUSD",1688497693627,7.94878816,1946.1,1945.8,0.0227095]
["bitfinex","ETHUSD",1688497693856,0.63061848,1946.1,1945.9,4.86476669]
["bitfinex","ETHUSD",1688497694058,0.63061848,1946.1,1945.9,10.00356669]
["bitfinex","ETHUSD",1688497694364,2.55878816,1945.9,1945.4,1.4741667]
["bitfinex","ETHUSD",1688497694537,5.1394,1945.8,1945.4,1.4741667]
["bitfinex","ETHUSD",1688497694932,2.55878816,1945.7,1945.4,1.4741667]
["bitfinex","ETHUSD",1688497695148,5.1398,1945.6,1945.4,0.9741667]
["bitfinex","ETHUSD",1688497695350,0.62862622,1945.7,1945.4,6.1144967]
["bitfinex","ETHUSD",1688497695658,3.18392818,1945.6,1945.4,0.9741667]
["bitfinex","ETHUSD",1688497695966,10.28012,1945.5,1945.4,0.9741667]
["bitfinex","ETHUSD",1688497696128,0.62514002,1945.6,1945.4,0.9741667]
["bitfinex","ETHUSD",1688497696329,13.47266099,1945.5,1945.4,0.9741667]
["bitfinex","ETHUSD",1688497696663,8.33260099,1945.5,1945.4,0.9741667]
["bitfinex","ETHUSD",1688497696820,0.63375283,1945.5,1945.4,0.9741667]
["bitfinex","ETHUSD",1688497697018,0.63375283,1945.5,1945.4,13.72326765]
["bitfinex","ETHUSD",1688497697326,5.1393,1945.8,1945.4,13.72326765]
["bitfinex","ETHUSD",1688497697531,1.831,1946.3,1945.4,6.73793765]
["bitfinex","ETHUSD",1688497697717,1.847,1946.6,1945.5,2.55878816]
["bitfinex","ETHUSD",1688497697920,0.40337562,1946.7,1946.2,1.838]
["bitfinex","ETHUSD",1688497697921,10.27403,1946.7,1946.2,1.838]
["bitfinex","ETHUSD",1688497698136,2.56764,1947.4,1946.2,1.211478]
["bitfinex","ETHUSD",1688497698347,5.13617,1947.0,1946.3,5.13789]
["bitfinex","ETHUSD",1688497698544,5.13616,1947.0,1946.3,5.13789]
["bitfinex","ETHUSD",1688497698754,5.13639,1946.9,1946.3,5.13789]
["bitfinex","ETHUSD",1688497698956,5.13639,1946.9,1946.3,7.69667816]
["bitfinex","ETHUSD",1688497699334,5.13614,1947.0,1946.4,7.69632816]
["bitfinex","ETHUSD",1688497699567,5.13602,1947.1,1946.6,1.838]
["bitfinex","ETHUSD",1688497699568,5.1359,1947.1,1946.6,1.838]
["bitfinex","ETHUSD",1688497699864,5.1359,1947.1,1946.4,16.75624998]
["bitfinex","ETHUSD",1688497700064,5.13563,1947.2,1946.6,7.76113]
["bitfinex","ETHUSD",1688497700065,5.13558,1947.2,1946.6,7.76113]
["bitfinex","ETHUSD",1688497700377,5.13558,1947.2,1946.6,12.89829]
["bitfinex","ETHUSD",1688497700845,0.5,1947.9,1946.6,12.89829]
["bitfinex","ETHUSD",1688497700846,5.13512,1947.4,1946.6,12.89829]
["bitfinex","ETHUSD",1688497701025,5.649082,1947.3,1946.6,15.244985]
["bitfinex","ETHUSD",1688497701456,0.513512,1947.3,1946.6,15.244985]
["bitfinex","ETHUSD",1688497701652,5.648892,1947.3,1946.6,15.244985]
["bitfinex","ETHUSD",1688497701862,5.648872,1947.3,1946.6,17.80377316]
["bitfinex","ETHUSD",1688497702328,5.13536,1947.3,1946.6,17.80377316]
["bitfinex","ETHUSD",1688497702663,10.27037,1947.4,1946.7,2.55878816]
["bitfinex","ETHUSD",1688497702870,5.13512,1947.4,1946.9,10.27268]
["bitfinex","ETHUSD",1688497703080,5.13483,1947.5,1946.9,10.27268]
["bitfinex","ETHUSD",1688497703363,0.37588557,1947.3,1947.1,10.27168]
["bitfinex","ETHUSD",1688497703567,0.37773716,1947.4,1947.1,10.27168]
["bitfinex","ETHUSD",1688497703919,5.13458,1947.6,1947.1,10.27168]
["bitfinex","ETHUSD",1688497704119,10.26916,1947.6,1947.1,10.27168]
["bitfinex","ETHUSD",1688497704320,0.37630426,1947.3,1947.1,10.27168]
["bitfinex","ETHUSD",1688497704625,5.13499,1947.5,1947.1,10.27168]
["bitfinex","ETHUSD",1688497705050,0.37414224,1947.2,1947.1,10.27168]
["bitfinex","ETHUSD",1688497705370,5.13499,1947.5,1947.1,10.27168]
["bitfinex","ETHUSD",1688497705674,0.37459429,1947.2,1947.1,10.27168]
["bitfinex","ETHUSD",1688497706167,5.13499,1947.5,1947.1,10.27168]
["bitfinex","ETHUSD",1688497706720,0.37409647,1947.4,1947.1,10.27168]
["bitfinex","ETHUSD",1688497707522,0.37409647,1947.4,1947.1,10.89512095]
["bitfinex","ETHUSD",1688497707720,5.1343,1947.7,1947.2,2.639]
["bitfinex","ETHUSD",1688497707950,5.1343,1947.7,1947.3,5.13521]
["bitfinex","ETHUSD",1688497708164,0.5059759,1947.6,1947.3,5.13521]
["bitfinex","ETHUSD",1688497708345,0.5059759,1947.6,1947.3,10.27052]
["bitfinex","ETHUSD",1688497708880,5.13382,1947.9,1947.3,11.55394182]
["bitfinex","ETHUSD",1688497709272,0.37790125,1947.5,1947.3,10.27052]
["bitfinex","ETHUSD",1688497709581,5.39,1948.2,1947.4,2.639]
["bitfinex","ETHUSD",1688497709784,10.26663,1948.1,1947.6,5.1345]
["bitfinex","ETHUSD",1688497711408,7.94878816,1948.0,1947.3,5.13514]
["bitfinex","ETHUSD",1688497711702,12.83505,1947.8,1947.2,10.27088]
["bitfinex","ETHUSD",1688497711859,10.26804,1947.8,1947.3,5.1353]
["bitfinex","ETHUSD",1688497712479,0.37793851,1947.7,1947.3,10.27061]
["bitfinex","ETHUSD",1688497713561,5.51222851,1947.7,1947.3,10.27061]
["bitfinex","ETHUSD",1688497713905,6.57685336,1947.7,1947.3,10.27061]
["bitfinex","ETHUSD",1688497714968,1.44256336,1947.7,1947.3,12.89461]
["bitfinex","ETHUSD",1688497715157,0.37793851,1947.7,1947.3,12.89461]
["bitfinex","ETHUSD",1688497715475,11.07896286,1947.9,1947.3,15.46226]
["bitfinex","ETHUSD",1688497715796,0.37722244,1947.6,1947.3,15.46226]
["bitfinex","ETHUSD",1688497716006,0.37722244,1947.6,1947.3,18.02104816]
["bitfinex","ETHUSD",1688497716159,5.13362,1948.0,1947.3,18.02104816]
["bitfinex","ETHUSD",1688497716356,0.513362,1947.9,1947.3,19.91434612]
["bitfinex","ETHUSD",1688497716563,0.37515053,1947.5,1947.3,19.91434612]
["bitfinex","ETHUSD",1688497716961,0.513362,1947.9,1947.3,19.91434612]
["bitfinex","ETHUSD",1688497717416,0.513362,1947.9,1947.5,2.624]
["bitfinex","ETHUSD",1688497717562,5.39,1948.3,1947.7,5.13422]
["bitfinex","ETHUSD",1688497717563,0.37885025,1947.8,1947.7,5.13422]
["bitfinex","ETHUSD",1688497717764,0.37885025,1947.8,1947.7,10.26848]
["bitfinex","ETHUSD",1688497718010,10.26511,1948.4,1947.7,10.26848]
["bitfinex","ETHUSD",1688497718290,10.26511,1948.4,1947.8,0.03244279]
["bitfinex","ETHUSD",1688497718291,4.98254,1948.4,1947.8,0.03244279]
["bitfinex","ETHUSD",1688497718495,4.98254,1948.4,1947.8,5.16638279]
["bitfinex","ETHUSD",1688497718697,0.498254,1948.3,1947.8,10.26793]
["bitfinex","ETHUSD",1688497718971,5.631084,1948.3,1947.9,0.02902174]
["bitfinex","ETHUSD",1688497719172,10.763914,1948.3,1947.9,5.13361]
["bitfinex","ETHUSD",1688497719603,5.631084,1948.3,1947.9,5.13361]
["bitfinex","ETHUSD",1688497719820,0.498254,1948.3,1947.9,10.26734]
["bitfinex","ETHUSD",1688497719979,0.498254,1948.3,1948.0,0.03339757]
["bitfinex","ETHUSD",1688497720188,5.630964,1948.3,1948.0,5.16684757]
["bitfinex","ETHUSD",1688497720407,10.52196,1948.6,1948.0,10.30031757]
["bitfinex","ETHUSD",1688497720569,5.13191,1948.6,1948.0,10.30031757]
["bitfinex","ETHUSD",1688497720771,5.13191,1948.6,1948.1,0.48]
["bitfinex","ETHUSD",1688497721000,5.13191,1948.6,1948.2,5.17122076]
["bitfinex","ETHUSD",1688497721316,0.513191,1948.5,1948.2,5.17122076]
["bitfinex","ETHUSD",1688497721521,5.13146,1948.8,1948.2,12.87063076]
["bitfinex","ETHUSD",1688497721722,15.65247,1948.9,1948.2,15.48863076]
["bitfinex","ETHUSD",1688497722021,5.13146,1948.8,1948.2,15.48863076]
["bitfinex","ETHUSD",1688497723711,10.26292,1948.8,1948.2,15.48863076]
["bitfinex","ETHUSD",1688497723911,1.026292,1948.7,1948.2,15.48863076]
["bitfinex","ETHUSD",1688497724512,6.157922,1948.7,1948.2,15.48863076]
["bitfinex","ETHUSD",1688497724871,6.157922,1948.7,1948.2,12.87063076]
["bitfinex","ETHUSD",1688497725072,1.026292,1948.7,1948.2,12.87063076]
["bitfinex","ETHUSD",1688497725531,5.14754404,1948.9,1948.3,0.48]
["bitfinex","ETHUSD",1688497725690,5.14754404,1948.9,1948.4,10.30286076]
["bitfinex","ETHUSD",1688497725870,0.01636404,1948.9,1948.4,10.26445]
["bitfinex","ETHUSD",1688497726073,5.1307,1949.1,1948.4,12.83065]
["bitfinex","ETHUSD",1688497726074,10.26149,1949.1,1948.4,12.83065]
["bitfinex","ETHUSD",1688497726277,7.68945816,1949.1,1948.4,12.83065]
["bitfinex","ETHUSD",1688497726585,0.76894582,1949.0,1948.4,12.83065]
["bitfinex","ETHUSD",1688497726918,0.69085965,1949.1,1948.6,12.82917]
["bitfinex","ETHUSD",1688497727074,84.24041,1949.2,1948.6,12.82917]
["bitfinex","ETHUSD",1688497727274,58.68718404,1949.2,1948.6,10.26334]
["bitfinex","ETHUSD",1688497727491,58.68718404,1949.2,1948.5,5.13194]
["bitfinex","ETHUSD",1688497727492,5.13123,1948.9,1948.5,5.13194]
["bitfinex","ETHUSD",1688497727721,6.20354869,1948.9,1948.5,5.13194]
["bitfinex","ETHUSD",1688497729816,11.33477869,1948.9,1948.4,5.13229]
["bitfinex","ETHUSD",1688497730038,11.33477869,1948.9,1948.1,2.2686]
["bitfinex","ETHUSD",1688497730039,13.90031869,1948.9,1948.1,2.2686]
["bitfinex","ETHUSD",1688497730337,13.90031869,1948.9,1948.2,0.04049084]
["bitfinex","ETHUSD",1688497731254,13.91668273,1948.9,1948.2,0.04049084]
["bitfinex","ETHUSD",1688497731464,1.39166827,1948.8,1948.2,5.17337084]
["bitfinex","ETHUSD",1688497731645,10.26358,1948.7,1948.2,10.05982]
["bitfinex","ETHUSD",1688497732359,10.26358,1948.7,1948.2,10.00982]
["bitfinex","ETHUSD",1688497732956,3.95738827,1948.8,1948.2,10.00982]
["bitfinex","ETHUSD",1688497732957,6.52316827,1948.8,1948.2,15.13507816]
["bitfinex","ETHUSD",1688497733252,1.08868273,1948.9,1948.4,10.2644]
["bitfinex","ETHUSD",1688497733466,5.13101,1949.0,1948.4,12.8306]
["bitfinex","ETHUSD",1688497733611,10.26195,1949.0,1948.4,12.8306]
["bitfinex","ETHUSD",1688497734555,35.83069,1949.1,1948.6,12.82942]
["bitfinex","ETHUSD",1688497734762,10.26136,1949.1,1948.6,12.82942]
["bitfinex","ETHUSD",1688497734967,1.026136,1949.0,1948.6,12.82942]
["bitfinex","ETHUSD",1688497735267,11.287936,1949.0,1948.6,10.2635]
["bitfinex","ETHUSD",1688497736037,1.026136,1949.0,1948.6,12.82944]
["bitfinex","ETHUSD",1688497736256,48.42636404,1949.2,1948.6,12.82944]
["bitfinex","ETHUSD",1688497736484,53.55675404,1949.2,1948.6,12.82944]
["bitfinex","ETHUSD",1688497736663,58.68714404,1949.2,1948.6,12.82944]
["bitfinex","ETHUSD",1688497736865,61.25229404,1949.2,1948.8,5.13123]
["bitfinex","ETHUSD",1688497737462,61.25229404,1949.2,1948.6,10.26349]
["bitfinex","ETHUSD",1688497737688,10.26175,1949.0,1948.7,0.48]
["bitfinex","ETHUSD",1688497738294,10.72317563,1949.0,1948.7,0.48]
["bitfinex","ETHUSD",1688497738645,10.60781922,1949.0,1948.7,0.48]
["bitfinex","ETHUSD",1688497738849,10.26175,1949.0,1948.7,0.48]
["bitfinex","ETHUSD",1688497740482,10.26175,1949.0,1948.3,5.2053]
["bitfinex","ETHUSD",1688497740483,12.82716,1949.0,1948.3,5.13263]
["bitfinex","ETHUSD",1688497740690,1.026175,1948.9,1948.3,5.13249]
["bitfinex","ETHUSD",1688497740847,12.82887,1948.8,1948.3,5.13249]
["bitfinex","ETHUSD",1688497741185,12.84523404,1948.8,1948.3,10.26516]
["bitfinex","ETHUSD",1688497741354,12.84523404,1948.8,1948.3,12.83149]
["bitfinex","ETHUSD",1688497741355,1.64139695,1948.7,1948.3,12.83149]
["bitfinex","ETHUSD",1688497741684,0.35687355,1948.7,1948.3,12.83149]
["bitfinex","ETHUSD",1688497741894,5.48850355,1948.7,1948.3,15.39027816]
["bitfinex","ETHUSD",1688497742479,10.62013355,1948.7,1948.3,10.26516]
["bitfinex","ETHUSD",1688497742628,13.18594355,1948.7,1948.1,2.2686]
["bitfinex","ETHUSD",1688497742837,5.1322,1948.5,1948.2,0.48]
["bitfinex","ETHUSD",1688497743535,0.3525783,1948.4,1948.1,2.67716143]
["bitfinex","ETHUSD",1688497743702,0.3525783,1948.4,1948.1,0.40856143]
["bitfinex","ETHUSD",1688497744028,0.3525783,1948.4,1948.0,3.26789474]
["bitfinex","ETHUSD",1688497744323,0.3525783,1948.4,1948.1,0.48]
["bitfinex","ETHUSD",1688497745131,0.3525783,1948.4,1948.2,2.55878816]
["bitfinex","ETHUSD",1688497745637,10.26354,1948.7,1948.2,2.55878816]
["bitfinex","ETHUSD",1688497745925,0.3493569,1948.3,1948.2,2.55878816]
["bitfinex","ETHUSD",1688497746230,5.13218,1948.5,1948.2,3.03878816]
["bitfinex","ETHUSD",1688497746430,5.13218,1948.5,1948.0,3.67320926]
["bitfinex","ETHUSD",1688497746647,0.35202679,1948.4,1948.1,0.48]
["bitfinex","ETHUSD",1688497746788,12.83167,1948.3,1948.0,0.53420926]
["bitfinex","ETHUSD",1688497746990,12.83167,1948.3,1947.8,10.8282]
["bitfinex","ETHUSD",1688497747294,12.83167,1948.3,1947.8,2.8282]
["bitfinex","ETHUSD",1688497747709,12.83167,1948.3,1947.8,2.73315577]
["bitfinex","ETHUSD",1688497747920,14.114837,1948.3,1947.8,2.73315577]
["bitfinex","ETHUSD",1688497748219,14.114837,1948.3,1947.8,3.23315577]
["bitfinex","ETHUSD",1688497753430,10.26534,1948.3,1947.8,5.79194393]
["bitfinex","ETHUSD",1688497753839,12.83167,1948.3,1947.8,5.79194393]
["bitfinex","ETHUSD",1688497755326,10.26534,1948.3,1947.9,3.03878816]
["bitfinex","ETHUSD",1688497755535,1.5191,1948.8,1948.0,3.119]
["bitfinex","ETHUSD",1688497755823,12.82919,1948.7,1948.1,3.03878816]
["bitfinex","ETHUSD",1688497756041,12.82919,1948.7,1948.2,0.48]
["bitfinex","ETHUSD",1688497756337,12.82919,1948.7,1948.2,3.03878816]
["bitfinex","ETHUSD",1688497756529,12.82919,1948.7,1948.2,2.55878816]
["bitfinex","ETHUSD",1688497759946,12.82919,1948.7,1948.2,4.40278816]
["bitfinex","ETHUSD",1688497762237,12.82919,1948.7,1948.0,0.5]
["bitfinex","ETHUSD",1688497762238,14.14966335,1948.7,1948.0,0.5]
["bitfinex","ETHUSD",1688497762436,14.14966335,1948.7,1948.0,4.89778816]
["bitfinex","ETHUSD",1688497763587,14.14966335,1948.7,1948.2,1.831]
["bitfinex","ETHUSD",1688497764686,14.14966335,1948.7,1948.0,5.4263575]
["bitfinex","ETHUSD",1688497765014,14.14966335,1948.7,1948.1,5.1331]
["bitfinex","ETHUSD",1688497765186,10.26456,1948.5,1948.2,3.03878816]
["bitfinex","ETHUSD",1688497765479,10.26456,1948.5,1948.2,7.69154816]
["bitfinex","ETHUSD",1688497765678,10.26456,1948.5,1948.2,2.55878816]
["bitfinex","ETHUSD",1688497767281,10.26456,1948.5,1948.0,0.54056934]
["bitfinex","ETHUSD",1688497767282,12.83063,1948.5,1948.0,0.54056934]
["bitfinex","ETHUSD",1688497767481,12.84699404,1948.5,1948.0,0.41274249]
["bitfinex","ETHUSD",1688497767680,1.283063,1948.4,1947.8,7.96215]
["bitfinex","ETHUSD",1688497767985,1.283063,1948.4,1947.8,15.65488816]
["bitfinex","ETHUSD",1688497767986,12.83214,1948.3,1947.8,15.65488816]
["bitfinex","ETHUSD",1688497768181,12.83214,1948.3,1947.8,17.48588816]
["bitfinex","ETHUSD",1688497768588,12.83214,1948.3,1947.8,11.85193816]
["bitfinex","ETHUSD",1688497768804,14.2436603,1948.3,1947.9,0.48]
["bitfinex","ETHUSD",1688497770097,14.2436603,1948.3,1947.9,5.61367]
["bitfinex","ETHUSD",1688497770300,14.2436603,1948.3,1947.9,5.13367]
["bitfinex","ETHUSD",1688497771116,14.2436603,1948.3,1947.8,0.40939019]
["bitfinex","ETHUSD",1688497771117,19.3765503,1948.3,1947.8,0.40939019]
["bitfinex","ETHUSD",1688497771404,3.78165503,1948.2,1947.3,2.1962]
["bitfinex","ETHUSD",1688497771613,15.40094,1948.0,1947.3,2.1962]
["bitfinex","ETHUSD",1688497772365,15.40094,1948.0,1947.3,2.61623155]
["bitfinex","ETHUSD",1688497772611,0.3635471,1947.9,1947.3,2.61623155]
["bitfinex","ETHUSD",1688497772908,0.3635471,1947.9,1947.3,5.17501971]
["bitfinex","ETHUSD",1688497772909,12.8355,1947.8,1947.3,5.17501971]
["bitfinex","ETHUSD",1688497773409,13.19613686,1947.8,1947.3,5.17501971]
["bitfinex","ETHUSD",1688497773578,12.95788467,1947.8,1947.4,0.48]
["bitfinex","ETHUSD",1688497774360,12.95788467,1947.8,1947.4,5.61503]
["bitfinex","ETHUSD",1688497774566,12.95788467,1947.8,1947.4,5.13503]
["bitfinex","ETHUSD",1688497776786,12.95788467,1947.8,1947.3,15.44537971]
["bitfinex","ETHUSD",1688497776980,12.95788467,1947.8,1947.3,17.29669568]
["bitfinex","ETHUSD",1688497778368,12.95788467,1947.8,1947.4,2.55878816]
["bitfinex","ETHUSD",1688497778574,0.36063686,1947.8,1947.5,0.48]
["bitfinex","ETHUSD",1688497778819,0.36063686,1947.8,1947.6,12.82782816]
["bitfinex","ETHUSD",1688497778976,10.2678,1947.9,1947.7,1.76278282]
["bitfinex","ETHUSD",1688497779175,10.2678,1947.9,1947.8,2.55878816]
["bitfinex","ETHUSD",1688497780167,10.2678,1947.9,1947.4,2.1637]
["bitfinex","ETHUSD",1688497780373,12.83466,1947.9,1947.5,4.86978816]
["bitfinex","ETHUSD",1688497780602,12.83466,1947.9,1947.4,0.5]
["bitfinex","ETHUSD",1688497780773,14.1197624,1947.9,1947.4,3.03878816]
["bitfinex","ETHUSD",1688497782819,14.1197624,1947.9,1947.3,2.61623155]
["bitfinex","ETHUSD",1688497783410,14.1197624,1947.9,1947.3,0.42003155]
["bitfinex","ETHUSD",1688497783785,14.1197624,1947.9,1947.1,0.12526119]
["bitfinex","ETHUSD",1688497783994,0.01636404,1947.8,1947.1,0.12526119]
["bitfinex","ETHUSD",1688497784184,10.2691,1947.6,1947.1,5.26108119]
["bitfinex","ETHUSD",1688497784417,10.2691,1947.6,1947.1,10.39692119]
["bitfinex","ETHUSD",1688497785070,10.2691,1947.6,1947.1,12.96484119]
["bitfinex","ETHUSD",1688497785633,10.2691,1947.6,1947.1,7.81986935]
["bitfinex","ETHUSD",1688497785917,10.28450404,1947.8,1947.3,5.13521]
["bitfinex","ETHUSD",1688497786111,12.85149404,1947.8,1947.4,0.513521]
["bitfinex","ETHUSD",1688497787281,12.83513,1947.8,1947.4,0.513521]
["bitfinex","ETHUSD",1688497799022,12.83513,1947.8,1947.4,0.91506135]
["bitfinex","ETHUSD",1688497799654,12.83513,1947.8,1947.4,0.40154035]
["bitfinex","ETHUSD",1688497800168,12.83513,1947.8,1947.3,1.832]
["bitfinex","ETHUSD",1688497800460,12.83513,1947.8,1947.2,1.827]
["bitfinex","ETHUSD",1688497801064,12.83513,1947.8,1947.1,1.95626119]
["bitfinex","ETHUSD",1688497801271,17.98564404,1947.8,1947.1,0.12526119]
["bitfinex","ETHUSD",1688497801563,27.77291,1947.6,1947.1,0.12526119]
["bitfinex","ETHUSD",1688497801718,28.48769816,1947.6,1947.0,0.41353412]
["bitfinex","ETHUSD",1688497801919,1.86036404,1947.5,1947.0,0.41353412]
["bitfinex","ETHUSD",1688497802123,20.54071,1947.4,1946.9,0.12718752]
["bitfinex","ETHUSD",1688497807061,2.55878816,1947.3,1946.9,0.12718752]
["bitfinex","ETHUSD",1688497807244,22.37151,1947.2,1946.7,0.42044762]
["bitfinex","ETHUSD",1688497807564,22.37151,1947.2,1946.5,1.03025906]
["bitfinex","ETHUSD",1688497807565,2.237151,1947.1,1946.4,5.2547]
["bitfinex","ETHUSD",1688497807761,12.84097,1946.9,1946.7,0.12753138]
["bitfinex","ETHUSD",1688497807927,12.84097,1946.9,1946.4,2.2547]
["bitfinex","ETHUSD",1688497810286,12.84097,1946.9,1946.4,2.38585421]
["bitfinex","ETHUSD",1688497811295,5.13643,1946.9,1946.5,4.40278816]
["bitfinex","ETHUSD",1688497811443,10.27286,1946.9,1946.6,0.44027882]
["bitfinex","ETHUSD",1688497813289,12.84104,1946.9,1946.6,0.44027882]
["bitfinex","ETHUSD",1688497815196,10.27286,1946.9,1946.6,2.99906698]
["bitfinex","ETHUSD",1688497815375,10.27286,1946.9,1946.6,8.13620698]
["bitfinex","ETHUSD",1688497815586,10.27286,1946.9,1946.7,0.8136207]
["bitfinex","ETHUSD",1688497817147,12.84104,1946.9,1946.7,0.8136207]
["bitfinex","ETHUSD",1688497817475,12.84104,1946.9,1946.6,2.99906698]
["bitfinex","ETHUSD",1688497817774,12.84104,1946.9,1946.4,2.38585421]
["bitfinex","ETHUSD",1688497821018,12.84104,1946.9,1946.4,0.13115421]
["bitfinex","ETHUSD",1688497821223,12.85740404,1946.9,1946.4,0.13115421]
["bitfinex","ETHUSD",1688497823697,12.84104,1946.9,1946.4,9.67162237]
["bitfinex","ETHUSD",1688497823842,12.84104,1946.9,1946.5,2.79416224]
["bitfinex","ETHUSD",1688497824191,12.84104,1946.9,1946.5,1.827]
["bitfinex","ETHUSD",1688497824360,12.84104,1946.9,1946.4,0.13115421]
["bitfinex","ETHUSD",1688497824972,0.01636404,1946.8,1946.4,0.13115421]
["bitfinex","ETHUSD",1688497825182,15.41084,1946.7,1946.4,0.13115421]
["bitfinex","ETHUSD",1688497831523,12.84237,1946.7,1946.4,0.13115421]
["bitfinex","ETHUSD",1688497831725,5.13671,1946.8,1946.6,1.318]
["bitfinex","ETHUSD",1688497831933,5.13655,1946.9,1946.6,1.318]
["bitfinex","ETHUSD",1688497832130,5.13651,1946.9,1946.7,0.13064599]
["bitfinex","ETHUSD",1688497832283,10.27307,1946.9,1946.7,0.13064599]
["bitfinex","ETHUSD",1688497832631,10.27307,1946.9,1946.6,1.318]
["bitfinex","ETHUSD",1688497832874,10.27307,1946.9,1946.8,0.13042752]
["bitfinex","ETHUSD",1688497833024,10.27307,1946.9,1946.6,2.73312282]
["bitfinex","ETHUSD",1688497833465,10.27307,1946.9,1946.7,0.13038873]
["bitfinex","ETHUSD",1688497833825,10.27307,1946.9,1946.6,2.73312282]
["bitfinex","ETHUSD",1688497834022,5.13651,1946.9,1946.6,7.87020282]
["bitfinex","ETHUSD",1688497834259,5.13651,1946.9,1946.7,0.13038873]
["bitfinex","ETHUSD",1688497834460,5.13651,1946.9,1946.6,7.87020282]
["bitfinex","ETHUSD",1688497834830,5.13651,1946.9,1946.7,0.13038873]
["bitfinex","ETHUSD",1688497835225,5.13651,1946.9,1946.6,13.00728282]
["bitfinex","ETHUSD",1688497835428,5.13651,1946.9,1946.7,1.30072828]
["bitfinex","ETHUSD",1688497835684,5.13651,1946.9,1946.7,1.43111701]
["bitfinex","ETHUSD",1688497836667,10.27307,1946.9,1946.7,0.13038873]
["bitfinex","ETHUSD",1688497836967,10.27307,1946.9,1946.6,1.318]
["bitfinex","ETHUSD",1688497837341,10.27307,1946.9,1946.8,0.12510771]
["bitfinex","ETHUSD",1688497837743,12.84125,1946.9,1946.5,7.69608816]
["bitfinex","ETHUSD",1688497837976,12.84125,1946.9,1946.5,2.55878816]
["bitfinex","ETHUSD",1688497838326,12.84125,1946.9,1946.6,0.12554467]
["bitfinex","ETHUSD",1688497839262,12.84125,1946.9,1946.4,8.25342421]
["bitfinex","ETHUSD",1688497839473,12.84125,1946.9,1946.7,0.12532618]
["bitfinex","ETHUSD",1688497839831,10.27307,1946.9,1946.6,5.13715]
["bitfinex","ETHUSD",1688497840074,5.13651,1946.9,1946.6,10.27431]
["bitfinex","ETHUSD",1688497840240,5.13651,1946.9,1946.8,0.12510771]
["bitfinex","ETHUSD",1688497840438,5.13651,1946.9,1946.7,5.13689]
["bitfinex","ETHUSD",1688497840973,5.13651,1946.9,1946.8,0.12506519]
["bitfinex","ETHUSD",1688497841373,10.27288,1946.9,1946.8,0.12506519]
["bitfinex","ETHUSD",1688497841674,14.125163,1946.9,1946.8,0.12506519]
["bitfinex","ETHUSD",1688497841858,14.125163,1946.9,1946.5,13.78188]
["bitfinex","ETHUSD",1688497842058,12.84106,1946.9,1946.5,12.46188]
["bitfinex","ETHUSD",1688497842229,12.84106,1946.9,1946.8,0.12506519]
["bitfinex","ETHUSD",1688497842625,12.84106,1946.9,1946.5,12.46188]
["bitfinex","ETHUSD",1688497843070,12.84106,1946.9,1946.8,0.12506519]
["bitfinex","ETHUSD",1688497843333,12.84106,1946.9,1946.5,12.46188]
["bitfinex","ETHUSD",1688497843532,12.84106,1946.9,1946.5,7.32449]
["bitfinex","ETHUSD",1688497843765,12.84106,1946.9,1946.8,0.07510771]
["bitfinex","ETHUSD",1688497844043,14.381981,1946.9,1946.5,7.32449]
["bitfinex","ETHUSD",1688497844249,12.84106,1946.9,1946.8,0.12318464]
["bitfinex","ETHUSD",1688497844669,12.84106,1946.9,1946.5,12.4618]
["bitfinex","ETHUSD",1688497845061,12.84106,1946.9,1946.8,0.12314211]
["bitfinex","ETHUSD",1688497845484,12.84106,1946.9,1946.6,10.27421]
["bitfinex","ETHUSD",1688497845691,12.84106,1946.9,1946.8,0.12314211]
["bitfinex","ETHUSD",1688497846050,12.84106,1946.9,1946.6,10.27421]
["bitfinex","ETHUSD",1688497846398,12.84106,1946.9,1946.8,0.12314211]
["bitfinex","ETHUSD",1688497846754,12.84106,1946.9,1946.6,10.27421]
["bitfinex","ETHUSD",1688497847286,12.84106,1946.9,1946.8,0.12314211]
["bitfinex","ETHUSD",1688497847494,12.84106,1946.9,1946.7,0.12336057]
["bitfinex","ETHUSD",1688497847996,12.84106,1946.9,1946.6,10.27421]
["bitfinex","ETHUSD",1688497848180,12.84106,1946.9,1946.8,0.12318464]
["bitfinex","ETHUSD",1688497848695,12.84106,1946.9,1946.6,5.13703]
["bitfinex","ETHUSD",1688497848890,12.84106,1946.9,1946.8,0.12314211]
["bitfinex","ETHUSD",1688497849188,12.84106,1946.9,1946.6,10.27408]
["bitfinex","ETHUSD",1688497849402,12.84106,1946.9,1946.6,5.13703]
["bitfinex","ETHUSD",1688497849563,12.84106,1946.9,1946.7,0.12336057]
["bitfinex","ETHUSD",1688497849958,12.84106,1946.9,1946.6,10.27407]
["bitfinex","ETHUSD",1688497850299,12.84106,1946.9,1946.8,0.12318464]
["bitfinex","ETHUSD",1688497850594,12.84106,1946.9,1946.6,10.27407]
["bitfinex","ETHUSD",1688497850803,10.27288,1946.9,1946.6,11.777058]
["bitfinex","ETHUSD",1688497850973,5.13637,1946.9,1946.7,0.1234031]
["bitfinex","ETHUSD",1688497851171,5.13642,1946.9,1946.7,5.2601831]
["bitfinex","ETHUSD",1688497851492,5.13642,1946.9,1946.7,5.13678]
["bitfinex","ETHUSD",1688497851696,5.13642,1946.9,1946.8,0.12318464]
["bitfinex","ETHUSD",1688497851992,5.1362,1947.0,1946.8,0.12318464]
["bitfinex","ETHUSD",1688497852696,5.13597,1947.1,1946.8,0.12318464]
["bitfinex","ETHUSD",1688497852867,10.27203,1947.1,1946.8,5.25980464]
["bitfinex","ETHUSD",1688497853257,0.01636404,1947.2,1946.8,6.4314551]
["bitfinex","ETHUSD",1688497853460,5.13545,1947.3,1946.8,14.1363951]
["bitfinex","ETHUSD",1688497853674,5.13559,1947.2,1946.8,14.1363951]
["bitfinex","ETHUSD",1688497853973,5.13559,1947.2,1946.9,1.32]
["bitfinex","ETHUSD",1688497854181,5.13559,1947.2,1946.9,6.45621]
["bitfinex","ETHUSD",1688497854498,5.13559,1947.2,1947.0,0.12274777]
["bitfinex","ETHUSD",1688497855565,5.13545,1947.3,1947.0,0.12274777]
["bitfinex","ETHUSD",1688497855765,10.27136,1947.2,1947.0,5.25884777]
["bitfinex","ETHUSD",1688497855981,5.13568,1947.2,1947.0,7.65584777]
["bitfinex","ETHUSD",1688497856310,5.1347,1947.6,1947.1,4.35878816]
["bitfinex","ETHUSD",1688497856603,5.13463,1947.6,1947.2,11.22980008]
["bitfinex","ETHUSD",1688497856758,5.13463,1947.6,1947.2,13.30858824]
["bitfinex","ETHUSD",1688497856960,30.7,1947.9,1947.3,3.03878816]
["bitfinex","ETHUSD",1688497856961,33.26689,1947.9,1947.3,3.03878816]
["bitfinex","ETHUSD",1688497857200,5.13411,1947.8,1947.4,5.61505]
["bitfinex","ETHUSD",1688497857418,5.13359,1948.0,1947.5,2.40121641]
["bitfinex","ETHUSD",1688497857567,10.26766,1947.9,1947.6,1.32]
["bitfinex","ETHUSD",1688497858107,10.26766,1947.9,1947.7,0.14549427]
["bitfinex","ETHUSD",1688497858302,5.13373,1947.9,1947.7,0.14549427]
["bitfinex","ETHUSD",1688497858478,10.26764,1947.9,1947.7,0.14549427]
["bitfinex","ETHUSD",1688497859680,5.13373,1947.9,1947.7,5.27970427]
["bitfinex","ETHUSD",1688497859985,5.1336,1948.0,1947.7,6.4531117]
["bitfinex","ETHUSD",1688497860219,5.1336,1948.0,1947.7,5.27970427]
["bitfinex","ETHUSD",1688497860873,5.13354,1948.0,1947.7,10.41396427]
["bitfinex","ETHUSD",1688497861082,53.54308,1948.2,1947.8,1.32]
["bitfinex","ETHUSD",1688497861294,53.54305,1948.2,1947.8,6.45394]
["bitfinex","ETHUSD",1688497862198,53.54305,1948.2,1947.9,0.12106291]
["bitfinex","ETHUSD",1688497862613,58.6761,1948.2,1947.9,0.12106291]
["bitfinex","ETHUSD",1688497863194,48.41,1948.2,1947.9,5.25476291]
["bitfinex","ETHUSD",1688497864187,48.41,1948.2,1947.9,0.12106291]
["bitfinex","ETHUSD",1688497864686,10.26567,1948.3,1947.9,5.25477291]
["bitfinex","ETHUSD",1688497866625,12.832,1948.3,1947.9,5.25477291]
["bitfinex","ETHUSD",1688497867181,14.1168364,1948.3,1947.9,0.12106291]
["bitfinex","ETHUSD",1688497867838,14.1168364,1948.3,1947.7,0.03607169]
["bitfinex","ETHUSD",1688497868129,7.94878816,1948.2,1947.7,0.03607169]
["bitfinex","ETHUSD",1688497868337,7.94878816,1948.2,1947.1,5.6358]
["bitfinex","ETHUSD",1688497868338,15.39998,1948.1,1948.0,0.11464127]
["bitfinex","ETHUSD",1688497868631,19.04785682,1948.1,1947.3,0.16635828]
["bitfinex","ETHUSD",1688497868926,12.83505,1947.8,1947.2,2.2636]
["bitfinex","ETHUSD",1688497869085,12.83505,1947.8,1947.2,9.95794816]
["bitfinex","ETHUSD",1688497869285,12.83505,1947.8,1947.2,12.017242]
["bitfinex","ETHUSD",1688497869840,12.83505,1947.8,1947.3,0.11820993]
["bitfinex","ETHUSD",1688497870368,12.83505,1947.8,1947.2,0.54602667]
["bitfinex","ETHUSD",1688497870626,12.83505,1947.8,1947.2,0.12809865]
["bitfinex","ETHUSD",1688497870827,0.01636404,1947.7,1947.2,0.12809865]
["bitfinex","ETHUSD",1688497870984,15.40394,1947.6,1947.0,4.07053048]
["bitfinex","ETHUSD",1688497871186,12.83789,1947.4,1947.0,2.75253048]
["bitfinex","ETHUSD",1688497871387,12.83789,1947.4,1947.3,0.11664145]
["bitfinex","ETHUSD",1688497871840,12.83789,1947.4,1947.0,2.75253048]
["bitfinex","ETHUSD",1688497872037,12.83789,1947.4,1947.3,0.10762651]
["bitfinex","ETHUSD",1688497872531,12.83789,1947.4,1947.0,2.75253048]
["bitfinex","ETHUSD",1688497872700,12.83789,1947.4,1947.3,0.11659539]
["bitfinex","ETHUSD",1688497873117,12.83789,1947.4,1947.0,7.88863048]
["bitfinex","ETHUSD",1688497873427,12.83789,1947.4,1947.3,0.10762651]
["bitfinex","ETHUSD",1688497873915,12.83789,1947.4,1947.0,2.75253048]
["bitfinex","ETHUSD",1688497874113,12.83789,1947.4,1947.3,0.10762651]
["bitfinex","ETHUSD",1688497874316,5.13488,1947.5,1947.3,0.10762651]
["bitfinex","ETHUSD",1688497874626,10.26977,1947.5,1947.2,5.13554]
["bitfinex","ETHUSD",1688497874833,10.26977,1947.5,1947.4,0.11635887]
["bitfinex","ETHUSD",1688497875138,10.26977,1947.5,1947.2,6.294671]
["bitfinex","ETHUSD",1688497875623,10.26977,1947.5,1947.3,0.11820993]
["bitfinex","ETHUSD",1688497877332,5.13488,1947.5,1947.3,0.11820993]
["bitfinex","ETHUSD",1688497877736,10.26977,1947.5,1947.3,0.11820993]
["bitfinex","ETHUSD",1688497878343,0.01636404,1947.7,1947.3,0.11820993]
["bitfinex","ETHUSD",1688497878549,5.15071404,1947.7,1947.3,5.89477802]
["bitfinex","ETHUSD",1688497878743,10.28506404,1947.7,1947.3,5.77656809]
["bitfinex","ETHUSD",1688497879157,10.28506404,1947.7,1947.4,0.11797333]
["bitfinex","ETHUSD",1688497879319,10.28506404,1947.7,1947.3,5.77656809]
["bitfinex","ETHUSD",1688497879521,10.28506404,1947.7,1947.4,0.57765681]
["bitfinex","ETHUSD",1688497879832,12.85219404,1947.7,1947.4,0.11635887]
["bitfinex","ETHUSD",1688497880140,12.85219404,1947.7,1947.3,5.77656809]
["bitfinex","ETHUSD",1688497880475,12.85219404,1947.7,1947.5,0.11612237]
["bitfinex","ETHUSD",1688497880811,12.85219404,1947.7,1947.4,0.11635887]
["bitfinex","ETHUSD",1688497881039,12.85219404,1947.7,1947.4,0.59635887]
["bitfinex","ETHUSD",1688497881222,12.85219404,1947.7,1947.4,0.48]
["bitfinex","ETHUSD",1688497881406,12.85219404,1947.7,1947.5,0.11612237]
["bitfinex","ETHUSD",1688497881826,14.39411244,1947.7,1947.1,8.09291]
["bitfinex","ETHUSD",1688497882066,14.39411244,1947.7,1947.0,4.07253048]
["bitfinex","ETHUSD",1688497882373,14.39411244,1947.7,1947.6,0.11588589]
["bitfinex","ETHUSD",1688497882538,14.39411244,1947.7,1947.0,11.76738864]
["bitfinex","ETHUSD",1688497882871,12.85219404,1947.7,1947.6,0.09933076]
["bitfinex","ETHUSD",1688497883372,12.85219404,1947.7,1947.0,11.76738864]
["bitfinex","ETHUSD",1688497883532,12.85219404,1947.7,1947.1,0.48]
["bitfinex","ETHUSD",1688497883971,12.85219404,1947.7,1947.2,0.11683194]
["bitfinex","ETHUSD",1688497885944,12.85219404,1947.7,1947.0,7.88862048]
["bitfinex","ETHUSD",1688497886145,1.2852194,1947.6,1947.0,13.02457048]
["bitfinex","ETHUSD",1688497886473,12.83747,1947.5,1947.1,0.11706851]
["bitfinex","ETHUSD",1688497890458,5.55878816,1947.4,1947.1,0.11706851]
["bitfinex","ETHUSD",1688497890679,1.32,1947.2,1947.1,0.11706851]
["bitfinex","ETHUSD",1688497890844,21.86227,1947.2,1946.4,2.35615421]
["bitfinex","ETHUSD",1688497891048,12.84097,1946.9,1946.4,3.18618577]
["bitfinex","ETHUSD",1688497891405,12.84097,1946.9,1946.5,0.1104792]
["bitfinex","ETHUSD",1688497894965,5.13612,1947.0,1946.5,14.26207736]
["bitfinex","ETHUSD",1688497895189,5.13612,1947.0,1946.6,1.798]
["bitfinex","ETHUSD",1688497895468,5.13611,1947.0,1946.7,6.45384]
["bitfinex","ETHUSD",1688497895877,5.13611,1947.0,1946.8,0.10983654]
["bitfinex","ETHUSD",1688497896098,5.13611,1947.0,1946.8,1.27988819]
["bitfinex","ETHUSD",1688497897823,0.01636404,1947.2,1946.8,8.97525635]
["bitfinex","ETHUSD",1688497898112,5.13567,1947.2,1946.9,6.45224]
["bitfinex","ETHUSD",1688497899182,5.13544,1947.3,1946.9,6.45224]
["bitfinex","ETHUSD",1688497899381,10.27086,1947.3,1946.9,11.58861]
["bitfinex","ETHUSD",1688497899723,12.83851,1947.3,1946.8,4.81058819]
["bitfinex","ETHUSD",1688497900025,12.83851,1947.3,1946.8,0.10983654]
["bitfinex","ETHUSD",1688497900479,12.85487404,1947.3,1946.7,5.13672]
["bitfinex","ETHUSD",1688497901083,12.85487404,1947.3,1946.6,2.2137]
["bitfinex","ETHUSD",1688497903411,7.94878816,1947.2,1946.5,0.40269994]
["bitfinex","ETHUSD",1688497903616,15.40838,1947.0,1946.5,0.40269994]
["bitfinex","ETHUSD",1688497903782,1.540838,1946.9,1946.4,0.13115421]
["bitfinex","ETHUSD",1688497904108,20.8070522,1946.8,1946.3,0.41864853]
["bitfinex","ETHUSD",1688497904310,20.8070522,1946.8,1946.5,0.11024454]
["bitfinex","ETHUSD",1688497904611,20.8070522,1946.8,1946.2,0.1]
["bitfinex","ETHUSD",1688497904821,6.71,1946.6,1946.2,0.1]
["bitfinex","ETHUSD",1688497905117,16.0898222,1946.5,1946.2,0.1]
["bitfinex","ETHUSD",1688497905317,10.96230404,1946.5,1946.3,0.1027758]
["bitfinex","ETHUSD",1688497905515,10.29130404,1946.5,1946.3,0.1027758]
["bitfinex","ETHUSD",1688497905667,5.15383404,1946.5,1946.3,0.1027758]
["bitfinex","ETHUSD",1688497906105,10.29125404,1946.5,1946.3,0.1027758]
["bitfinex","ETHUSD",1688497907187,5.13742,1946.5,1946.3,0.1027758]
["bitfinex","ETHUSD",1688497907805,5.13743,1946.5,1946.3,0.1027758]
["bitfinex","ETHUSD",1688497908048,5.13744,1946.5,1946.3,0.63686438]
["bitfinex","ETHUSD",1688497908376,10.27488,1946.5,1946.3,0.1027758]
["bitfinex","ETHUSD",1688497909605,0.01636404,1946.4,1946.3,0.1027758]
["bitfinex","ETHUSD",1688497909810,12.86058404,1946.4,1946.3,0.1027758]
["bitfinex","ETHUSD",1688497916294,12.84422,1946.4,1946.3,0.1027758]
["bitfinex","ETHUSD",1688497916496,10.27538,1946.4,1946.3,0.1027758]
["bitfinex","ETHUSD",1688497918349,5.13769,1946.4,1946.3,0.1027758]
["bitfinex","ETHUSD",1688497918641,10.27538,1946.4,1946.3,0.1027758]
["bitfinex","ETHUSD",1688497919046,0.504745,1947.0,1946.3,1.4227758]
["bitfinex","ETHUSD",1688497919198,0.504745,1947.0,1946.3,15.2063258]
["bitfinex","ETHUSD",1688497919199,10.27306,1946.9,1946.3,15.2063258]
["bitfinex","ETHUSD",1688497919408,10.27306,1946.9,1946.5,5.13732]
["bitfinex","ETHUSD",1688497920003,10.27306,1946.9,1946.6,0.14902684]
["bitfinex","ETHUSD",1688497920209,12.84124,1946.9,1946.6,0.14902684]
["bitfinex","ETHUSD",1688497922020,5.13646,1946.9,1946.6,0.14902684]
["bitfinex","ETHUSD",1688497922235,5.13646,1946.9,1946.6,0.80836152]
["bitfinex","ETHUSD",1688497922437,5.13637,1946.9,1946.6,0.80836152]
["bitfinex","ETHUSD",1688497922638,10.27274,1946.9,1946.6,5.94551152]
["bitfinex","ETHUSD",1688497923116,12.84092,1946.9,1946.6,5.94551152]
["bitfinex","ETHUSD",1688497924210,12.84092,1946.9,1946.6,0.14902684]
["bitfinex","ETHUSD",1688497925083,20.78970816,1946.9,1946.2,0.50474496]
["bitfinex","ETHUSD",1688497925366,25.93984,1946.5,1946.2,0.1]
["bitfinex","ETHUSD",1688497925582,15.41384,1946.3,1946.2,0.1]
["bitfinex","ETHUSD",1688497927951,15.43020404,1946.3,1946.2,0.1]
["bitfinex","ETHUSD",1688497935327,2.56852,1946.7,1946.2,0.1]
["bitfinex","ETHUSD",1688497935479,1.5398,1946.8,1946.2,0.1]
["bitfinex","ETHUSD",1688497935480,10.2759,1946.3,1946.2,0.1]
["bitfinex","ETHUSD",1688497936079,5.13795,1946.3,1946.2,0.24601696]
["bitfinex","ETHUSD",1688497936298,10.2759,1946.3,1946.2,0.24601696]
["bitfinex","ETHUSD",1688497936600,10.2759,1946.3,1946.2,0.1]
["bitfinex","ETHUSD",1688497936804,10.2759,1946.3,1946.2,0.24601696]
["bitfinex","ETHUSD",1688497939662,2.58494404,1946.6,1946.2,0.24601696]
["bitfinex","ETHUSD",1688497939830,5.13702,1946.7,1946.2,10.52243696]
["bitfinex","ETHUSD",1688497940027,5.13716,1946.6,1946.3,6.1901937]
["bitfinex","ETHUSD",1688497940242,10.2744,1946.6,1946.3,6.33552284]
["bitfinex","ETHUSD",1688497940416,12.84298,1946.6,1946.3,1.19763284]
["bitfinex","ETHUSD",1688497940617,12.84298,1946.6,1946.3,0.14538914]
["bitfinex","ETHUSD",1688497941232,10.2744,1946.6,1946.3,0.14538914]
["bitfinex","ETHUSD",1688497941419,48.41,1946.9,1946.5,10.27484]
["bitfinex","ETHUSD",1688497941420,5.13673,1946.8,1946.5,10.27484]
["bitfinex","ETHUSD",1688497941617,5.13701,1946.7,1946.5,5.13742]
["bitfinex","ETHUSD",1688497941818,10.27406,1946.7,1946.5,5.13742]
["bitfinex","ETHUSD",1688497942055,10.27406,1946.7,1946.6,0.14461847]
["bitfinex","ETHUSD",1688497942427,10.27406,1946.7,1946.4,12.12504]
["bitfinex","ETHUSD",1688497942632,10.27406,1946.7,1946.4,13.85031682]
["bitfinex","ETHUSD",1688497942948,12.8425,1946.7,1946.5,0.14454295]
["bitfinex","ETHUSD",1688497944069,10.27406,1946.7,1946.5,0.14454295]
["bitfinex","ETHUSD",1688497944453,10.27406,1946.7,1946.5,5.13737]
["bitfinex","ETHUSD",1688497944921,5.13701,1946.7,1946.6,0.14432444]
["bitfinex","ETHUSD",1688497945341,5.13689,1946.7,1946.6,0.14432444]
["bitfinex","ETHUSD",1688497946087,32.2455,1947.2,1946.6,3.03621288]
["bitfinex","ETHUSD",1688497946088,30.7,1947.2,1946.6,3.03621288]
["bitfinex","ETHUSD",1688497946385,10.27179,1947.1,1946.7,0.48]
["bitfinex","ETHUSD",1688497946767,10.27179,1947.1,1946.7,10.75356]
["bitfinex","ETHUSD",1688497946970,10.27179,1947.1,1946.8,0.14388749]
["bitfinex","ETHUSD",1688497947138,10.27179,1947.1,1946.8,7.12846749]
["bitfinex","ETHUSD",1688497947339,10.27179,1947.1,1946.8,8.35498624]
["bitfinex","ETHUSD",1688497948282,12.83971,1947.1,1946.8,3.21840624]
["bitfinex","ETHUSD",1688497948507,12.83971,1947.1,1946.8,1.99188749]
["bitfinex","ETHUSD",1688497949740,12.83971,1947.1,1946.8,0.14388749]
["bitfinex","ETHUSD",1688497956002,5.13584,1947.1,1946.8,10.41713749]
["bitfinex","ETHUSD",1688497956233,5.13584,1947.1,1946.8,12.26713749]
["bitfinex","ETHUSD",1688497956544,5.15207404,1947.2,1946.8,12.26713749]
["bitfinex","ETHUSD",1688497956691,5.15206404,1947.2,1946.8,13.75069524]
["bitfinex","ETHUSD",1688497956892,10.28776404,1947.2,1946.8,13.75069524]
["bitfinex","ETHUSD",1688497957337,12.85554404,1947.2,1946.8,8.61406524]
["bitfinex","ETHUSD",1688497957533,12.85554404,1947.2,1946.8,0.14388749]
["bitfinex","ETHUSD",1688497960831,12.85554404,1947.2,1946.8,0.56247125]
["bitfinex","ETHUSD",1688497962227,12.85554404,1947.2,1946.8,0.14388749]
["bitfinex","ETHUSD",1688497962937,12.85554404,1947.2,1946.6,2.40766948]
["bitfinex","ETHUSD",1688497963291,12.85554404,1947.2,1946.6,2.277]
["bitfinex","ETHUSD",1688497963492,1.2855544,1947.1,1946.7,0.13834445]
["bitfinex","ETHUSD",1688497963730,17.96722816,1947.0,1946.7,0.13834445]
["bitfinex","ETHUSD",1688497964043,28.49337816,1947.0,1946.2,5.23818]
["bitfinex","ETHUSD",1688497964212,2.84933782,1946.9,1946.3,2.3758]
["bitfinex","ETHUSD",1688497964410,15.41052,1946.8,1946.3,2.51501854]
["bitfinex","ETHUSD",1688497970323,12.8421,1946.8,1946.3,7.65293854]
["bitfinex","ETHUSD",1688497973064,10.27368,1946.8,1946.3,12.79088854]
["bitfinex","ETHUSD",1688497973229,5.13684,1946.8,1946.3,14.37781644]
["bitfinex","ETHUSD",1688497973625,10.27368,1946.8,1946.3,14.37781644]
["bitfinex","ETHUSD",1688497976950,10.27368,1946.8,1946.3,16.22081644]
["bitfinex","ETHUSD",1688497978868,12.84199,1946.8,1946.3,16.22081644]
["bitfinex","ETHUSD",1688497979585,10.27368,1946.8,1946.3,16.22081644]
["bitfinex","ETHUSD",1688497980097,10.28942404,1946.9,1946.5,5.13737]
["bitfinex","ETHUSD",1688497980274,5.15283404,1946.9,1946.5,5.13737]
["bitfinex","ETHUSD",1688497980449,10.28930404,1946.9,1946.5,5.13737]
["bitfinex","ETHUSD",1688497980789,10.28930404,1946.9,1946.6,0.13896679]
["bitfinex","ETHUSD",1688497981186,12.85748404,1946.9,1946.6,0.13896679]
["bitfinex","ETHUSD",1688497982996,5.13626,1947.0,1946.6,6.31746347]
["bitfinex","ETHUSD",1688497983353,10.27247,1947.0,1946.6,6.31746347]
["bitfinex","ETHUSD",1688497983558,5.13621,1947.0,1946.6,14.01341163]
["bitfinex","ETHUSD",1688497983752,10.27242,1947.0,1946.6,14.01341163]
["bitfinex","ETHUSD",1688497983960,10.27242,1947.0,1946.7,1.40134116]
["bitfinex","ETHUSD",1688497984689,10.27242,1947.0,1946.8,0.13827901]
["bitfinex","ETHUSD",1688497992461,5.13621,1947.0,1946.8,5.27483901]
["bitfinex","ETHUSD",1688497994101,10.27242,1947.0,1946.8,5.27483901]
["bitfinex","ETHUSD",1688497995430,5.13599,1947.1,1946.8,6.30520839]
["bitfinex","ETHUSD",1688497995712,5.13599,1947.1,1946.8,12.76183839]
["bitfinex","ETHUSD",1688497995713,5.13585,1947.1,1946.8,12.76183839]
["bitfinex","ETHUSD",1688497996972,10.27143,1947.2,1946.8,12.76183839]
["bitfinex","ETHUSD",1688497997408,10.27143,1947.2,1946.8,11.44183839]
["bitfinex","ETHUSD",1688498000528,50.0017,1947.4,1946.8,11.44183839]
["bitfinex","ETHUSD",1688498000529,50.0017,1947.4,1946.9,1.32]
["bitfinex","ETHUSD",1688498000825,5.13508,1947.4,1947.0,10.27197]
["bitfinex","ETHUSD",1688498000989,5.13508,1947.4,1947.0,11.94970197]
["bitfinex","ETHUSD",1688498001189,5.13508,1947.4,1947.1,0.02960706]
["bitfinex","ETHUSD",1688498001537,5.13507,1947.4,1947.1,9.48650816]
["bitfinex","ETHUSD",1688498001686,5.13507,1947.4,1947.2,0.61723533]
["bitfinex","ETHUSD",1688498001886,5.13507,1947.4,1947.2,0.13723533]
["bitfinex","ETHUSD",1688498001887,10.27014,1947.4,1947.2,0.13723533]
["bitfinex","ETHUSD",1688498002124,10.27014,1947.4,1947.2,0.61723533]
["bitfinex","ETHUSD",1688498002630,5.13507,1947.4,1947.2,0.61723533]
["bitfinex","ETHUSD",1688498002806,5.13507,1947.4,1947.3,0.0283235]
["bitfinex","ETHUSD",1688498003136,5.13507,1947.4,1947.3,0.02872324]
["bitfinex","ETHUSD",1688498003289,5.13507,1947.4,1947.3,0.16578274]
["bitfinex","ETHUSD",1688498003495,5.13507,1947.4,1947.3,0.1370595]
["bitfinex","ETHUSD",1688498003691,5.13498,1947.5,1947.3,0.1370595]
["bitfinex","ETHUSD",1688498003930,5.13465,1947.6,1947.4,0.03707597]
["bitfinex","ETHUSD",1688498004236,10.26935,1947.6,1947.4,0.03707597]
["bitfinex","ETHUSD",1688498004531,10.26935,1947.6,1947.3,10.93493745]
["bitfinex","ETHUSD",1688498004830,10.26935,1947.6,1947.3,5.79962745]
["bitfinex","ETHUSD",1688498005734,10.26935,1947.6,1947.4,0.02744364]
["bitfinex","ETHUSD",1688498005896,10.26935,1947.6,1947.3,10.93477745]
["bitfinex","ETHUSD",1688498006098,10.26935,1947.6,1947.4,0.02763049]
["bitfinex","ETHUSD",1688498006508,10.26935,1947.6,1947.3,10.93467745]
["bitfinex","ETHUSD",1688498006998,10.26935,1947.6,1947.3,0.66431745]
["bitfinex","ETHUSD",1688498007198,10.26935,1947.6,1947.3,0.1370595]
["bitfinex","ETHUSD",1688498007931,12.83661,1947.6,1947.3,0.1370595]
["bitfinex","ETHUSD",1688498008835,17.97131,1947.6,1946.9,2.26445231]
["bitfinex","ETHUSD",1688498009040,25.92009816,1947.6,1946.9,2.26445231]
["bitfinex","ETHUSD",1688498009346,25.92009816,1947.6,1947.0,0.13757437]
["bitfinex","ETHUSD",1688498009508,2.59200982,1947.5,1947.0,0.13757437]
["bitfinex","ETHUSD",1688498009718,12.83795,1947.4,1946.7,3.5351]
["bitfinex","ETHUSD",1688498010111,12.83795,1947.4,1947.1,0.13755999]
["bitfinex","ETHUSD",1688498010434,15.40812,1947.1,1946.6,0.40843806]
["bitfinex","ETHUSD",1688498010600,15.40812,1947.1,1946.4,1.32]
["bitfinex","ETHUSD",1688498010601,12.84145,1946.9,1946.4,1.32]
["bitfinex","ETHUSD",1688498010803,12.84145,1946.9,1946.3,2.8722]
["bitfinex","ETHUSD",1688498012248,12.84145,1946.9,1946.4,0.61410601]
["bitfinex","ETHUSD",1688498012460,12.84145,1946.9,1946.4,0.13410601]
["bitfinex","ETHUSD",1688498012601,12.84145,1946.9,1946.4,0.61410601]
["bitfinex","ETHUSD",1688498013006,12.84145,1946.9,1946.4,0.96273661]
["bitfinex","ETHUSD",1688498013515,12.84145,1946.9,1946.4,2.27473661]
["bitfinex","ETHUSD",1688498014173,12.84145,1946.9,1946.4,4.68073661]
["bitfinex","ETHUSD",1688498014476,12.84145,1946.9,1946.4,3.02010601]
["bitfinex","ETHUSD",1688498014826,0.01636404,1946.8,1946.4,0.13410601]
["bitfinex","ETHUSD",1688498015026,12.84237,1946.7,1946.4,0.13410601]
["bitfinex","ETHUSD",1688498015325,12.84237,1946.7,1946.3,2.406]
["bitfinex","ETHUSD",1688498015721,12.84237,1946.7,1946.5,0.118361]
["bitfinex","ETHUSD",1688498015926,12.84237,1946.7,1946.3,2.406]
["bitfinex","ETHUSD",1688498016230,5.13695,1946.7,1946.3,7.8845517]
["bitfinex","ETHUSD",1688498016535,5.13695,1946.7,1946.4,0.11857953]
["bitfinex","ETHUSD",1688498016735,10.2739,1946.7,1946.4,0.11857953]
["bitfinex","ETHUSD",1688498017588,12.84234,1946.7,1946.4,0.11857953]
["bitfinex","ETHUSD",1688498020890,15.40112816,1946.7,1946.2,0.50141702]
["bitfinex","ETHUSD",1688498021193,1.308,1946.5,1946.2,0.1]
["bitfinex","ETHUSD",1688498021331,15.41306,1946.4,1946.2,0.1]
["bitfinex","ETHUSD",1688498021531,12.84422,1946.4,1946.2,0.1]
["bitfinex","ETHUSD",1688498022032,14.128642,1946.4,1946.2,0.1]
["bitfinex","ETHUSD",1688498022651,0.01636404,1946.3,1946.2,0.1]
["bitfinex","ETHUSD",1688498022977,12.86123404,1946.3,1946.2,0.1]
["bitfinex","ETHUSD",1688498023180,12.86123404,1946.3,1945.8,0.1]
["bitfinex","ETHUSD",1688498023181,20.8100222,1946.3,1945.8,0.1]
["bitfinex","ETHUSD",1688498023347,20.55496,1946.0,1945.8,0.1]
["bitfinex","ETHUSD",1688498023534,14.91938004,1945.9,1945.8,0.1]
["bitfinex","ETHUSD",1688498024383,17.4781682,1945.9,1945.8,0.1]
["bitfinex","ETHUSD",1688498024957,22.8681682,1945.9,1945.8,0.1]
["bitfinex","ETHUSD",1688498025579,24.1791682,1945.9,1945.8,0.1]
["bitfinex","ETHUSD",1688498026413,22.8681682,1945.9,1945.8,0.1]
["bitfinex","ETHUSD",1688498027107,17.4781682,1945.9,1945.8,0.1]
["bitfinex","ETHUSD",1688498028646,24.1881682,1945.9,1945.8,0.1]
["bitfinex","ETHUSD",1688498028788,24.1881682,1945.9,1945.4,1.0741667]
["bitfinex","ETHUSD",1688498029120,12.84897,1945.7,1945.4,1.0741667]
["bitfinex","ETHUSD",1688498029428,15.40775816,1945.7,1945.4,1.0741667]
["bitfinex","ETHUSD",1688498032433,12.84897,1945.7,1945.4,1.0741667]
["bitfinex","ETHUSD",1688498035526,10.27918,1945.7,1945.4,1.0741667]
["bitfinex","ETHUSD",1688498035724,10.27918,1945.7,1945.4,2.3941667]
["bitfinex","ETHUSD",1688498036303,10.27918,1945.7,1945.5,1.32]
["bitfinex","ETHUSD",1688498036525,10.27918,1945.7,1945.4,2.3941667]
["bitfinex","ETHUSD",1688498036526,12.84894,1945.7,1945.4,2.3941667]
["bitfinex","ETHUSD",1688498036737,12.84894,1945.7,1945.4,3.16960565]
["bitfinex","ETHUSD",1688498036916,5.13959,1945.7,1945.4,3.16960565]
["bitfinex","ETHUSD",1688498037117,12.84894,1945.7,1945.4,2.3941667]
["bitfinex","ETHUSD",1688498037336,12.84894,1945.7,1945.4,1.0741667]
["bitfinex","ETHUSD",1688498039107,15.40772816,1945.7,1945.4,1.0741667]
["bitfinex","ETHUSD",1688498040837,15.4240922,1945.7,1945.4,1.0741667]
["bitfinex","ETHUSD",1688498040994,12.85015,1945.5,1945.4,1.0741667]
["bitfinex","ETHUSD",1688498041742,20.79893816,1945.5,1945.4,1.0741667]
["bitfinex","ETHUSD",1688498041951,22.11893816,1945.5,1945.4,1.0741667]
["bitfinex","ETHUSD",1688498042298,25.11893816,1945.5,1945.2,0.1]
["bitfinex","ETHUSD",1688498042497,5.39,1945.3,1945.1,0.1]
["bitfinex","ETHUSD",1688498042808,40.64288816,1945.2,1944.9,0.1106207]
["bitfinex","ETHUSD",1688498043005,7.94878816,1945.0,1944.8,0.1]
["bitfinex","ETHUSD",1688498043210,28.99537816,1944.9,1944.2,0.1]
["bitfinex","ETHUSD",1688498043425,5.39,1944.4,1944.2,0.1]
["bitfinex","ETHUSD",1688498043620,7.94878816,1944.3,1944.2,1.13014974]
["bitfinex","ETHUSD",1688498043807,5.14318,1944.4,1944.2,0.1]
["bitfinex","ETHUSD",1688498044136,10.28518,1944.6,1944.2,0.1]
["bitfinex","ETHUSD",1688498044433,10.28518,1944.6,1944.2,0.31231862]
["bitfinex","ETHUSD",1688498044947,12.8564,1944.6,1944.1,1.3794862]
["bitfinex","ETHUSD",1688498045152,5.14259,1944.6,1944.2,4.35878816]
["bitfinex","ETHUSD",1688498045452,10.28488,1944.6,1944.1,1.63370732]
["bitfinex","ETHUSD",1688498045600,15.4312522,1944.6,1944.1,1.63370732]
["bitfinex","ETHUSD",1688498045939,10.28604,1944.4,1944.1,0.18584535]
["bitfinex","ETHUSD",1688498046305,0.01636404,1944.3,1944.1,0.18584535]
["bitfinex","ETHUSD",1688498046519,0.01636404,1944.3,1943.8,0.2294862]
["bitfinex","ETHUSD",1688498046520,10.287,1944.2,1943.8,0.2294862]
["bitfinex","ETHUSD",1688498046736,12.84578816,1944.2,1943.8,0.76871018]
["bitfinex","ETHUSD",1688498047050,18.23578816,1944.2,1943.8,0.35823548]
["bitfinex","ETHUSD",1688498047228,2.55878816,1944.1,1943.8,0.35823548]
["bitfinex","ETHUSD",1688498047396,2.55878816,1944.1,1943.8,0.2294862]
["bitfinex","ETHUSD",1688498047397,2.57201,1944.0,1943.8,0.2294862]
["bitfinex","ETHUSD",1688498047602,2.55878816,1943.9,1943.8,0.2294862]
["bitfinex","ETHUSD",1688498047799,15.4358722,1943.9,1943.8,0.2294862]
["bitfinex","ETHUSD",1688498048243,15.4358722,1943.9,1943.8,0.1732862]
["bitfinex","ETHUSD",1688498048473,2.55878816,1943.3,1943.2,0.12330119]
["bitfinex","ETHUSD",1688498048605,7.94878816,1943.3,1943.2,0.12330119]
["bitfinex","ETHUSD",1688498048808,23.38642816,1943.3,1943.2,0.12330119]
["bitfinex","ETHUSD",1688498049116,20.81348816,1943.3,1943.2,0.12330119]
["bitfinex","ETHUSD",1688498049318,12.8647,1943.3,1943.2,0.12330119]
["bitfinex","ETHUSD",1688498049613,14.15117,1943.3,1942.8,0.0594862]
["bitfinex","ETHUSD",1688498049801,14.15117,1943.3,1942.3,0.45]
["bitfinex","ETHUSD",1688498049802,19.28289816,1943.3,1942.3,0.45]
["bitfinex","ETHUSD",1688498050000,3.48,1943.2,1942.3,0.45]
["bitfinex","ETHUSD",1688498050202,0.5,1942.7,1942.2,0.1]
["bitfinex","ETHUSD",1688498050419,2.0,1943.0,1942.2,0.1]
["bitfinex","ETHUSD",1688498050420,1.857,1942.3,1942.2,0.1]
["bitfinex","ETHUSD",1688498050652,2.55878816,1942.3,1942.2,0.1]
["bitfinex","ETHUSD",1688498050804,18.92494698,1942.3,1942.2,0.1]
["bitfinex","ETHUSD",1688498051147,18.44494698,1942.3,1942.2,0.1]
["bitfinex","ETHUSD",1688498051301,20.78194698,1942.3,1942.2,0.1]
["bitfinex","ETHUSD",1688498051507,15.91010816,1942.3,1942.2,0.1]
["bitfinex","ETHUSD",1688498051729,20.82010816,1942.3,1942.2,0.1]
["bitfinex","ETHUSD",1688498051936,12.85584816,1942.3,1942.2,0.1]
["bitfinex","ETHUSD",1688498052156,12.85584816,1942.3,1941.3,5.15111]
["bitfinex","ETHUSD",1688498052157,10.29706,1942.3,1940.9,1.03067204]
["bitfinex","ETHUSD",1688498052400,10.29706,1942.3,1940.1,35.0]
["bitfinex","ETHUSD",1688498052401,2.5,1941.1,1940.1,1.12324934]
["bitfinex","ETHUSD",1688498052650,2.43521959,1942.2,1940.2,5.39]
["bitfinex","ETHUSD",1688498052651,16.42,1942.0,1940.2,5.39]
["bitfinex","ETHUSD",1688498052803,0.5,1941.7,1940.4,1.857]
["bitfinex","ETHUSD",1688498053003,1.852,1940.8,1940.1,1.8454648]
["bitfinex","ETHUSD",1688498053204,0.01636404,1940.8,1940.1,1.8454648]
["bitfinex","ETHUSD",1688498053435,0.01636404,1940.8,1940.4,0.26597288]
["bitfinex","ETHUSD",1688498053648,0.01636404,1940.8,1940.1,1.8454648]
["bitfinex","ETHUSD",1688498053908,12.88405,1940.4,1940.1,1.8454648]
["bitfinex","ETHUSD",1688498054219,10.30724,1940.4,1940.2,0.1]
["bitfinex","ETHUSD",1688498054404,1.030724,1940.3,1940.2,0.1]
["bitfinex","ETHUSD",1688498054906,1.03144,1940.7,1940.2,0.1]
["bitfinex","ETHUSD",1688498055108,5.15312,1940.6,1940.4,2.659]
["bitfinex","ETHUSD",1688498055301,5.15312,1940.6,1940.2,0.1]
["bitfinex","ETHUSD",1688498055638,12.88332,1940.5,1940.2,0.1]
["bitfinex","ETHUSD",1688498055954,15.45997,1940.5,1940.2,0.1]
["bitfinex","ETHUSD",1688498056257,10.30352,1941.1,1940.4,2.649]
["bitfinex","ETHUSD",1688498056258,5.15171,1941.1,1940.4,2.649]
["bitfinex","ETHUSD",1688498056467,0.5,1940.0,1938.5,7.0]
["bitfinex","ETHUSD",1688498056612,0.5,1940.7,1940.0,0.47875612]
["bitfinex","ETHUSD",1688498056810,0.5,1940.1,1940.0,0.47875612]
["bitfinex","ETHUSD",1688498057040,5.15413,1940.2,1940.0,0.47875612]
["bitfinex","ETHUSD",1688498057240,2.5767,1940.5,1940.0,2.642]
["bitfinex","ETHUSD",1688498057440,2.5767,1940.5,1940.2,2.659]
["bitfinex","ETHUSD",1688498057761,1.031325,1941.0,1940.2,0.2659]
["bitfinex","ETHUSD",1688498057904,1.031325,1941.0,1940.1,2.659]
["bitfinex","ETHUSD",1688498058311,1.031325,1941.0,1940.3,2.652]
["bitfinex","ETHUSD",1688498058630,4.121445,1940.7,1940.4,3.0]
["bitfinex","ETHUSD",1688498058784,2.572295,1940.9,1940.8,7.0]
["bitfinex","ETHUSD",1688498059092,11.90996,1941.7,1940.8,13.659]
["bitfinex","ETHUSD",1688498059093,1.6092,1941.7,1940.8,13.659]
["bitfinex","ETHUSD",1688498059293,1.6092,1941.7,1940.9,4.8459]
["bitfinex","ETHUSD",1688498059473,1.6092,1941.7,1941.6,5.299]
["bitfinex","ETHUSD",1688498059636,2.57512,1941.7,1941.6,8.299]
["bitfinex","ETHUSD",1688498060036,0.5,1943.0,1941.6,5.659]
["bitfinex","ETHUSD",1688498060288,1.6092,1942.4,1942.1,2.643]
["bitfinex","ETHUSD",1688498060586,5.14809,1942.5,1942.3,2.654]
["bitfinex","ETHUSD",1688498060737,5.14809,1942.5,1942.4,0.48]
["bitfinex","ETHUSD",1688498060940,5.14809,1942.5,1942.4,3.48]
["bitfinex","ETHUSD",1688498061138,0.067594,1943.1,1942.4,3.48]
["bitfinex","ETHUSD",1688498061139,0.067594,1943.1,1942.4,16.139]
["bitfinex","ETHUSD",1688498061389,0.067594,1943.1,1942.9,2.659]
["bitfinex","ETHUSD",1688498061553,5.214204,1943.1,1942.9,2.659]
["bitfinex","ETHUSD",1688498061755,5.214204,1943.1,1943.0,8.48]
["bitfinex","ETHUSD",1688498061952,0.067594,1943.1,1943.0,8.48]
["bitfinex","ETHUSD",1688498062155,0.067594,1943.1,1943.0,8.0]
["bitfinex","ETHUSD",1688498062409,0.067594,1943.1,1943.0,3.118]
["bitfinex","ETHUSD",1688498062727,0.067594,1943.1,1942.7,8.14746]
["bitfinex","ETHUSD",1688498063025,0.5,1943.0,1942.8,8.0]
["bitfinex","ETHUSD",1688498063227,0.067594,1943.1,1942.8,2.643]
["bitfinex","ETHUSD",1688498063535,5.214004,1943.1,1942.8,8.0]
["bitfinex","ETHUSD",1688498063818,0.067594,1943.1,1943.0,2.659]
["bitfinex","ETHUSD",1688498064025,0.067594,1943.1,1943.0,14.139]
["bitfinex","ETHUSD",1688498064225,10.29047,1943.6,1943.1,0.03213628]
["bitfinex","ETHUSD",1688498064407,10.29047,1943.6,1943.2,44.0]
["bitfinex","ETHUSD",1688498064592,5.14359,1944.2,1943.3,15.88]
["bitfinex","ETHUSD",1688498064792,35.84299,1944.4,1944.0,2.643]
["bitfinex","ETHUSD",1688498065092,5.14332,1944.3,1944.0,2.543]
["bitfinex","ETHUSD",1688498065304,0.5,1943.8,1943.5,10.642]
["bitfinex","ETHUSD",1688498065625,0.5,1943.6,1943.3,1.5107]
["bitfinex","ETHUSD",1688498065790,0.5,1943.6,1942.3,2.633]
["bitfinex","ETHUSD",1688498065791,0.5,1943.1,1942.3,2.633]
["bitfinex","ETHUSD",1688498065990,10.29413,1942.9,1942.3,2.633]
["bitfinex","ETHUSD",1688498066205,10.29413,1942.9,1942.2,8.0]
["bitfinex","ETHUSD",1688498066410,10.29413,1942.9,1942.3,2.638]
["bitfinex","ETHUSD",1688498066719,10.29413,1942.9,1942.2,8.0]
["bitfinex","ETHUSD",1688498066720,0.5,1942.8,1942.2,8.0]
["bitfinex","ETHUSD",1688498066928,2.97196,1942.8,1942.2,8.0]
["bitfinex","ETHUSD",1688498067225,1.032,1943.4,1942.5,2.64]
["bitfinex","ETHUSD",1688498067409,0.667684,1943.6,1943.1,2.659]
["bitfinex","ETHUSD",1688498067721,6.69562,1944.0,1943.5,2.654]
["bitfinex","ETHUSD",1688498068240,6.69562,1944.0,1943.6,8.0]
["bitfinex","ETHUSD",1688498068241,11.83959,1944.0,1943.6,8.0]
["bitfinex","ETHUSD",1688498068384,0.5,1943.6,1942.6,7.80673]
["bitfinex","ETHUSD",1688498068739,10.29176,1943.3,1942.7,8.0]
["bitfinex","ETHUSD",1688498068882,0.01636404,1943.2,1942.6,2.659]
["bitfinex","ETHUSD",1688498069078,0.01636404,1943.2,1942.1,2.659]
["bitfinex","ETHUSD",1688498069079,0.5,1942.6,1942.1,2.659]
["bitfinex","ETHUSD",1688498069339,0.5,1942.1,1941.6,0.53614998]
["bitfinex","ETHUSD",1688498069515,0.5,1941.8,1941.0,2.65]
["bitfinex","ETHUSD",1688498069720,10.30098,1941.6,1940.8,5.15248]
["bitfinex","ETHUSD",1688498070027,2.57494,1941.8,1941.1,3.289]
["bitfinex","ETHUSD",1688498070028,5.14993,1941.8,1941.1,3.289]
["bitfinex","ETHUSD",1688498070236,5.14914,1942.1,1941.3,5.15097]
["bitfinex","ETHUSD",1688498070414,6.68212,1941.7,1940.7,5.15271]
["bitfinex","ETHUSD",1688498070581,5.15153,1941.2,1940.4,8.47039]
["bitfinex","ETHUSD",1688498070783,5.15153,1941.2,1940.4,13.62396]
["bitfinex","ETHUSD",1688498070980,5.15096,1941.4,1940.7,7.88236]
["bitfinex","ETHUSD",1688498071327,5.14986,1941.9,1941.0,3.318]
["bitfinex","ETHUSD",1688498071480,2.57456,1942.1,1941.4,2.0]
["bitfinex","ETHUSD",1688498071481,5.14907,1942.1,1941.4,2.0]
["bitfinex","ETHUSD",1688498071833,0.51636404,1942.1,1941.5,8.0]
["bitfinex","ETHUSD",1688498071988,10.81449404,1942.1,1941.5,8.0]
["bitfinex","ETHUSD",1688498072182,10.29982,1941.8,1941.3,3.318]
["bitfinex","ETHUSD",1688498072386,3.07485,1941.9,1941.3,3.318]
["bitfinex","ETHUSD",1688498072387,5.14963,1941.9,1941.3,8.46915]
["bitfinex","ETHUSD",1688498072584,2.57413,1942.4,1941.3,13.62033]
["bitfinex","ETHUSD",1688498072585,5.14897,1942.2,1941.3,13.62033]
["bitfinex","ETHUSD",1688498072813,5.1486,1942.3,1941.7,12.87487]
["bitfinex","ETHUSD",1688498073016,5.14791,1942.6,1941.7,12.87487]
["bitfinex","ETHUSD",1688498073198,5.14792,1942.6,1942.0,8.46626]
["bitfinex","ETHUSD",1688498073404,10.29584,1942.6,1942.0,8.46626]
["bitfinex","ETHUSD",1688498073716,0.5,1942.1,1941.3,8.46916]
["bitfinex","ETHUSD",1688498073931,1.032,1942.5,1941.4,8.0]
["bitfinex","ETHUSD",1688498074220,1.032,1942.5,1941.7,10.30008]
["bitfinex","ETHUSD",1688498074221,5.14887,1942.2,1941.7,10.30008]
["bitfinex","ETHUSD",1688498074422,0.5,1942.7,1941.9,3.318]
["bitfinex","ETHUSD",1688498074632,1.56702028,1943.2,1941.9,13.61696]
["bitfinex","ETHUSD",1688498074633,5.14725,1942.8,1941.9,13.61696]
["bitfinex","ETHUSD",1688498074831,5.14742,1942.8,1942.4,5.14824]
["bitfinex","ETHUSD",1688498074992,10.29484,1942.8,1942.4,5.14824]
["bitfinex","ETHUSD",1688498075188,10.29484,1942.8,1942.3,8.0]
["bitfinex","ETHUSD",1688498075413,11.581675,1942.8,1942.3,8.0]
["bitfinex","ETHUSD",1688498075816,10.29484,1942.8,1942.3,8.0]
["bitfinex","ETHUSD",1688498076140,5.14681,1943.0,1942.4,3.48]
["bitfinex","ETHUSD",1688498076282,5.14681,1943.0,1942.1,4.57452]
["bitfinex","ETHUSD",1688498076283,10.29466,1942.8,1942.5,8.0]
["bitfinex","ETHUSD",1688498076483,10.29466,1942.8,1942.3,3.0]
["bitfinex","ETHUSD",1688498076716,1.032,1943.2,1942.4,0.48]
["bitfinex","ETHUSD",1688498076901,0.5,1943.3,1942.6,5.14763]
["bitfinex","ETHUSD",1688498077113,5.14673,1943.0,1942.5,5.14797]
["bitfinex","ETHUSD",1688498077319,10.29341,1943.0,1942.6,3.48]
["bitfinex","ETHUSD",1688498077619,5.14663,1943.1,1942.7,0.48]
["bitfinex","ETHUSD",1688498077931,10.29326,1943.1,1942.7,5.62732]
["bitfinex","ETHUSD",1688498078143,10.29326,1943.1,1942.7,5.14732]
["bitfinex","ETHUSD",1688498078288,10.29326,1943.1,1942.7,2.129502]
["bitfinex","ETHUSD",1688498078494,1.032,1943.5,1942.7,2.129502]
["bitfinex","ETHUSD",1688498078495,5.14556,1943.5,1942.8,0.48]
["bitfinex","ETHUSD",1688498078711,5.14556,1943.5,1943.0,5.14665]
["bitfinex","ETHUSD",1688498078712,5.1457,1943.4,1943.0,5.14665]
["bitfinex","ETHUSD",1688498079030,5.1457,1943.4,1943.1,0.48]
["bitfinex","ETHUSD",1688498079190,10.2914,1943.4,1943.0,5.14665]
["bitfinex","ETHUSD",1688498079391,5.1454,1943.5,1943.1,3.48]
["bitfinex","ETHUSD",1688498079631,5.1454,1943.5,1943.1,8.62623]
["bitfinex","ETHUSD",1688498080318,6.174453,1943.5,1943.1,11.0]
["bitfinex","ETHUSD",1688498080503,6.174573,1943.5,1943.1,11.0]
["bitfinex","ETHUSD",1688498080685,30.7,1943.9,1943.2,0.48]
["bitfinex","ETHUSD",1688498080887,5.145,1943.7,1943.2,0.48]
["bitfinex","ETHUSD",1688498081086,5.145,1943.7,1943.2,6.03878816]
["bitfinex","ETHUSD",1688498081312,5.145,1943.7,1943.2,19.18468816]
["bitfinex","ETHUSD",1688498081514,5.145,1943.7,1943.2,24.33083816]
["bitfinex","ETHUSD",1688498081928,5.16101404,1943.8,1943.3,7.70459816]
["bitfinex","ETHUSD",1688498082131,10.80415,1943.7,1943.2,11.0]
["bitfinex","ETHUSD",1688498082331,10.80415,1943.7,1943.2,3.0]
["bitfinex","ETHUSD",1688498082514,10.28965,1943.7,1943.3,3.03878816]
["bitfinex","ETHUSD",1688498082717,10.28965,1943.7,1943.3,2.55878816]
["bitfinex","ETHUSD",1688498083049,10.28965,1943.7,1943.2,8.0]
["bitfinex","ETHUSD",1688498083260,0.5,1943.9,1943.3,3.0]
["bitfinex","ETHUSD",1688498083453,10.28965,1943.7,1943.3,3.0]
["bitfinex","ETHUSD",1688498083647,1.028965,1943.6,1943.3,3.0]
["bitfinex","ETHUSD",1688498083854,1.028965,1943.6,1943.0,3.0]
["bitfinex","ETHUSD",1688498083855,10.2907,1943.5,1943.0,3.0]
["bitfinex","ETHUSD",1688498084035,10.2907,1943.5,1943.1,8.0]
["bitfinex","ETHUSD",1688498084439,10.7907,1943.5,1943.1,8.0]
["bitfinex","ETHUSD",1688498084767,0.5,1943.1,1942.4,8.0]
["bitfinex","ETHUSD",1688498084980,10.29394,1942.9,1942.4,12.85528816]
["bitfinex","ETHUSD",1688498085190,10.29394,1942.9,1942.5,2.55878816]
["bitfinex","ETHUSD",1688498085349,5.14697,1942.9,1942.5,2.55878816]
["bitfinex","ETHUSD",1688498085737,10.29394,1942.9,1942.5,2.55878816]
["bitfinex","ETHUSD",1688498086064,5.14621,1943.2,1942.5,13.62535998]
["bitfinex","ETHUSD",1688498086272,10.29242,1943.2,1942.6,8.0]
["bitfinex","ETHUSD",1688498086580,5.14621,1943.2,1942.7,10.70599816]
["bitfinex","ETHUSD",1688498086737,5.14591,1943.3,1942.8,5.62694]
["bitfinex","ETHUSD",1688498086942,0.5,1943.4,1942.9,6.03878816]
["bitfinex","ETHUSD",1688498086943,5.14563,1943.4,1942.9,6.03878816]
["bitfinex","ETHUSD",1688498087288,5.14563,1943.4,1943.1,5.14638]
["bitfinex","ETHUSD",1688498087437,5.14563,1943.4,1943.2,2.55878816]
["bitfinex","ETHUSD",1688498088145,1.028965,1943.6,1943.2,7.70492816]
["bitfinex","ETHUSD",1688498088342,6.174105,1943.6,1943.2,7.70492816]
["bitfinex","ETHUSD",1688498088542,30.7,1943.9,1943.2,7.70492816]
["bitfinex","ETHUSD",1688498088766,10.2893,1943.8,1943.3,3.0]
["bitfinex","ETHUSD",1688498088967,10.2893,1943.8,1943.3,5.55878816]
["bitfinex","ETHUSD",1688498089308,10.2893,1943.8,1943.4,2.55878816]
["bitfinex","ETHUSD",1688498089504,11.36823,1943.8,1943.4,2.55878816]
["bitfinex","ETHUSD",1688498089706,11.36823,1943.8,1943.3,8.14586]
["bitfinex","ETHUSD",1688498089879,11.36823,1943.8,1943.3,3.0]
["bitfinex","ETHUSD",1688498090059,11.63596971,1943.8,1943.2,11.0]
["bitfinex","ETHUSD",1688498090260,11.36823,1943.8,1943.2,11.0]
["bitfinex","ETHUSD",1688498090613,10.2893,1943.8,1943.3,8.18442816]
["bitfinex","ETHUSD",1688498090794,1.8009,1944.0,1943.4,3.48]
["bitfinex","ETHUSD",1688498091008,1.8009,1944.0,1943.6,10.28996]
["bitfinex","ETHUSD",1688498091164,5.14379,1944.1,1943.7,5.55878816]
["bitfinex","ETHUSD",1688498091373,5.14379,1944.1,1943.7,10.70356816]
["bitfinex","ETHUSD",1688498091374,9.29254,1944.1,1943.7,10.70356816]
["bitfinex","ETHUSD",1688498091696,5.14379,1944.1,1943.7,18.70356816]
["bitfinex","ETHUSD",1688498092014,5.64371,1944.2,1943.7,18.70356816]
["bitfinex","ETHUSD",1688498092171,5.14387,1944.1,1943.7,18.70356816]
["bitfinex","ETHUSD",1688498092368,10.28774,1944.1,1943.7,18.70356816]
["bitfinex","ETHUSD",1688498092570,10.30410404,1944.1,1943.7,11.0]
["bitfinex","ETHUSD",1688498092812,1.0304104,1944.0,1943.7,11.0]
["bitfinex","ETHUSD",1688498093105,5.14429,1943.9,1943.7,11.0]
["bitfinex","ETHUSD",1688498093410,6.1745204,1944.0,1943.7,11.0]
["bitfinex","ETHUSD",1688498093611,5.16020404,1944.1,1943.8,2.55878816]
["bitfinex","ETHUSD",1688498093792,5.16020404,1944.1,1943.7,13.55878816]
["bitfinex","ETHUSD",1688498094010,0.5,1944.3,1943.8,3.03878816]
["bitfinex","ETHUSD",1688498094011,5.14341,1944.3,1943.8,3.03878816]
["bitfinex","ETHUSD",1688498094308,1.8009,1944.4,1943.9,3.48]
["bitfinex","ETHUSD",1688498094611,5.64278,1944.5,1944.0,15.70278816]
["bitfinex","ETHUSD",1688498094816,14.9409504,1944.5,1944.0,15.70278816]
["bitfinex","ETHUSD",1688498094967,10.78566,1944.5,1944.0,15.70278816]
["bitfinex","ETHUSD",1688498096894,10.28566,1944.5,1944.0,15.70278816]
["bitfinex","ETHUSD",1688498097216,10.78566,1944.5,1944.0,15.70278816]
["bitfinex","ETHUSD",1688498097713,10.78566,1944.5,1944.0,10.55878816]
["bitfinex","ETHUSD",1688498097869,10.78566,1944.5,1944.0,2.55878816]
["bitfinex","ETHUSD",1688498098062,12.1297458,1944.5,1944.0,2.55878816]
["bitfinex","ETHUSD",1688498098899,12.1297458,1944.5,1944.0,10.55878816]
["bitfinex","ETHUSD",1688498099107,12.39748551,1944.5,1944.0,8.0]
["bitfinex","ETHUSD",1688498099310,12.39748551,1944.5,1943.8,7.31526]
["bitfinex","ETHUSD",1688498099311,0.5,1944.2,1943.8,2.1708]
["bitfinex","ETHUSD",1688498099611,0.5,1944.2,1943.8,2.55878816]
["bitfinex","ETHUSD",1688498099612,10.28764,1944.1,1943.8,2.55878816]
["bitfinex","ETHUSD",1688498099992,11.573591,1944.1,1943.5,5.14518]
["bitfinex","ETHUSD",1688498100193,11.573591,1944.1,1943.6,2.55878816]
["bitfinex","ETHUSD",1688498100397,11.573591,1944.1,1943.4,15.21189]
["bitfinex","ETHUSD",1688498100640,0.5,1943.9,1943.4,10.0663]
["bitfinex","ETHUSD",1688498100847,10.28934,1943.8,1943.4,4.62508816]
["bitfinex","ETHUSD",1688498100991,10.28934,1943.8,1943.4,9.77068816]
["bitfinex","ETHUSD",1688498101196,2.57187,1944.2,1943.5,2.55878816]
["bitfinex","ETHUSD",1688498101197,1.032,1944.2,1943.5,2.55878816]
["bitfinex","ETHUSD",1688498101395,5.14397,1944.1,1943.5,2.55878816]
["bitfinex","ETHUSD",1688498101656,5.14397,1944.1,1943.3,5.14577]
["bitfinex","ETHUSD",1688498101657,10.30430404,1944.1,1943.3,5.14577]
["bitfinex","ETHUSD",1688498101795,0.5,1943.9,1943.4,2.55878816]
["bitfinex","ETHUSD",1688498102149,0.5,1943.9,1943.2,8.92743]
["bitfinex","ETHUSD",1688498102150,12.86168,1943.8,1943.2,3.7814]
["bitfinex","ETHUSD",1688498102294,14.1994844,1943.8,1943.3,2.55878816]
["bitfinex","ETHUSD",1688498102499,15.2314844,1943.8,1943.2,2.1173]
["bitfinex","ETHUSD",1688498102836,15.2314844,1943.8,1943.3,2.55878816]
["bitfinex","ETHUSD",1688498102837,14.1994844,1943.8,1943.3,2.55878816]
["bitfinex","ETHUSD",1688498103352,14.1994844,1943.8,1943.4,3.0]
["bitfinex","ETHUSD",1688498103498,14.1994844,1943.8,1942.9,5.14683]
["bitfinex","ETHUSD",1688498103499,12.86317,1943.6,1943.1,3.0]
["bitfinex","ETHUSD",1688498103696,6.56480844,1943.7,1943.2,2.55878816]
["bitfinex","ETHUSD",1688498103942,10.28972,1943.7,1943.3,8.14585]
["bitfinex","ETHUSD",1688498104136,5.14486,1943.7,1943.4,2.55878816]
["bitfinex","ETHUSD",1688498105099,10.28968,1943.7,1943.4,2.55878816]
["bitfinex","ETHUSD",1688498105353,12.8639,1943.5,1942.7,5.55019159]
["bitfinex","ETHUSD",1688498105549,5.14636,1943.2,1942.8,2.55878816]
["bitfinex","ETHUSD",1688498105732,5.14636,1943.2,1942.8,7.70573816]
["bitfinex","ETHUSD",1688498106053,10.29272,1943.2,1942.8,7.70573816]
["bitfinex","ETHUSD",1688498106349,0.5,1943.1,1942.3,1.029799]
["bitfinex","ETHUSD",1688498106528,12.86775,1942.9,1942.4,2.55878816]
["bitfinex","ETHUSD",1688498106842,5.14713,1942.9,1942.4,12.85514816]
["bitfinex","ETHUSD",1688498107050,10.29426,1942.9,1942.4,5.14809]
["bitfinex","ETHUSD",1688498107202,0.5,1942.8,1942.2,0.12821795]
["bitfinex","ETHUSD",1688498107399,10.29552,1942.6,1942.1,2.1803]
["bitfinex","ETHUSD",1688498107605,12.86939,1942.6,1942.1,2.1803]
["bitfinex","ETHUSD",1688498107910,0.5,1942.3,1942.1,2.1803]
["bitfinex","ETHUSD",1688498108102,12.872,1942.2,1941.5,5.28089224]
["bitfinex","ETHUSD",1688498108333,5.1488,1942.2,1941.6,10.30059]
["bitfinex","ETHUSD",1688498108527,10.2976,1942.2,1941.6,10.30059]
["bitfinex","ETHUSD",1688498108736,11.634788,1942.2,1941.6,10.30059]
["bitfinex","ETHUSD",1688498108937,6.485988,1942.2,1941.6,10.30059]
["bitfinex","ETHUSD",1688498109116,11.634788,1942.2,1941.6,10.30059]
["bitfinex","ETHUSD",1688498109321,6.485988,1942.2,1941.6,10.30059]
["bitfinex","ETHUSD",1688498109733,6.485988,1942.2,1941.7,7.70871816]
["bitfinex","ETHUSD",1688498109950,10.2976,1942.2,1941.7,2.55878816]
["bitfinex","ETHUSD",1688498110339,1.7618,1942.4,1941.7,7.70889816]
["bitfinex","ETHUSD",1688498110646,6.91025,1942.4,1941.7,12.85901816]
["bitfinex","ETHUSD",1688498110848,12.0587,1942.4,1941.7,12.85901816]
["bitfinex","ETHUSD",1688498111176,12.07506404,1942.4,1941.7,12.85901816]
["bitfinex","ETHUSD",1688498111305,6.3562964,1942.3,1941.8,3.0]
["bitfinex","ETHUSD",1688498111506,6.3562964,1942.3,1941.8,5.55878816]
["bitfinex","ETHUSD",1688498111748,0.01636404,1942.2,1941.8,3.0]
["bitfinex","ETHUSD",1688498111952,10.29822,1942.1,1941.7,3.0]
["bitfinex","ETHUSD",1688498112151,5.14911,1942.1,1941.7,5.55878816]
["bitfinex","ETHUSD",1688498112649,5.14911,1942.1,1941.7,10.70878816]
["bitfinex","ETHUSD",1688498112808,5.14911,1942.1,1941.8,7.70847816]
["bitfinex","ETHUSD",1688498113007,1.7618,1942.4,1941.9,3.0]
["bitfinex","ETHUSD",1688498113209,6.9101,1942.4,1942.0,2.55878816]
["bitfinex","ETHUSD",1688498113434,12.0584,1942.4,1941.9,3.0]
["bitfinex","ETHUSD",1688498113672,0.5,1942.3,1941.2,4.99591664]
["bitfinex","ETHUSD",1688498113808,10.29818,1942.1,1941.6,2.55878816]
["bitfinex","ETHUSD",1688498114008,10.29818,1942.1,1941.7,3.0]
["bitfinex","ETHUSD",1688498114467,11.327998,1942.1,1941.5,5.28092224]
["bitfinex","ETHUSD",1688498114613,0.5,1941.9,1941.3,2.1803]
["bitfinex","ETHUSD",1688498114818,0.5,1941.9,1941.3,4.73908816]
["bitfinex","ETHUSD",1688498114819,10.30014,1941.8,1941.3,4.73908816]
["bitfinex","ETHUSD",1688498115021,10.30014,1941.8,1941.3,2.1803]
["bitfinex","ETHUSD",1688498115217,0.5,1941.7,1941.3,2.1803]
["bitfinex","ETHUSD",1688498115450,0.5,1941.5,1941.3,2.1803]
["bitfinex","ETHUSD",1688498115765,0.5,1941.5,1940.9,0.1]
["bitfinex","ETHUSD",1688498115766,7.72638,1941.4,1940.9,0.1]
["bitfinex","ETHUSD",1688498115912,10.30184,1941.4,1940.9,0.1]
["bitfinex","ETHUSD",1688498116415,0.5,1941.3,1940.9,0.1]
["bitfinex","ETHUSD",1688498116614,10.303,1941.2,1940.9,0.1]
["bitfinex","ETHUSD",1688498116963,5.6512,1941.3,1940.9,0.1]
["bitfinex","ETHUSD",1688498117114,5.1515,1941.2,1940.9,5.25216]
["bitfinex","ETHUSD",1688498117456,4.70750582,1941.7,1941.0,2.55878816]
["bitfinex","ETHUSD",1688498117457,3.60712,1941.7,1941.0,2.55878816]
["bitfinex","ETHUSD",1688498117608,1.7258,1941.9,1941.2,12.87855]
["bitfinex","ETHUSD",1688498117813,5.15024,1941.7,1941.3,5.15095]
["bitfinex","ETHUSD",1688498118246,10.30048,1941.7,1941.2,5.15142]
["bitfinex","ETHUSD",1688498118451,10.30048,1941.7,1941.1,8.15164]
["bitfinex","ETHUSD",1688498118617,3.07493,1941.8,1941.1,3.0]
["bitfinex","ETHUSD",1688498118618,0.5,1941.6,1941.1,3.0]
["bitfinex","ETHUSD",1688498118833,10.30156,1941.5,1941.0,3.0]
["bitfinex","ETHUSD",1688498119034,11.65560704,1941.5,1941.0,3.0]
["bitfinex","ETHUSD",1688498119279,0.5,1941.4,1940.9,0.1]
["bitfinex","ETHUSD",1688498119432,12.8783,1941.3,1940.9,0.1]
["bitfinex","ETHUSD",1688498119775,0.5,1941.0,1940.9,0.1]
["bitfinex","ETHUSD",1688498119979,0.5,1940.8,1940.7,2.053]
["bitfinex","ETHUSD",1688498120185,8.92878816,1940.8,1940.7,2.053]
["bitfinex","ETHUSD",1688498120364,26.78075102,1940.8,1940.1,0.1]
["bitfinex","ETHUSD",1688498120532,0.5,1940.2,1940.1,0.1]
["bitfinex","ETHUSD",1688498120733,10.8082,1940.2,1940.1,0.1]
["bitfinex","ETHUSD",1688498121242,0.51636404,1940.4,1940.1,0.1]
["bitfinex","ETHUSD",1688498121442,5.65373,1940.4,1940.1,5.25437]
["bitfinex","ETHUSD",1688498121745,5.1534,1940.5,1940.1,5.25431]
["bitfinex","ETHUSD",1688498121746,0.5,1940.5,1940.1,5.25431]
["bitfinex","ETHUSD",1688498121946,0.5,1940.5,1940.1,0.1]
["bitfinex","ETHUSD",1688498122158,10.30716,1940.4,1940.1,0.1]
["bitfinex","ETHUSD",1688498122360,0.5,1940.3,1940.1,0.1]
["bitfinex","ETHUSD",1688498122586,5.1541,1940.2,1940.1,0.1]
["bitfinex","ETHUSD",1688498122908,5.15374,1940.4,1940.1,5.25437]
["bitfinex","ETHUSD",1688498123062,10.30748,1940.4,1940.1,0.1]
["bitfinex","ETHUSD",1688498123893,0.5,1940.8,1940.1,10.40869]
["bitfinex","ETHUSD",1688498124058,0.5,1940.6,1940.1,11.449559]
["bitfinex","ETHUSD",1688498124256,5.65258,1940.8,1940.2,2.55878816]
["bitfinex","ETHUSD",1688498124554,6.1842,1941.0,1940.3,13.30754]
["bitfinex","ETHUSD",1688498124755,0.5,1940.9,1940.4,3.03878816]
["bitfinex","ETHUSD",1688498124955,1.032,1941.4,1940.5,18.92170816]
["bitfinex","ETHUSD",1688498125208,6.68232,1941.7,1940.7,2.55878816]
["bitfinex","ETHUSD",1688498125380,0.5,1941.7,1940.9,12.88035]
["bitfinex","ETHUSD",1688498125713,0.5,1941.7,1941.2,5.15142]
["bitfinex","ETHUSD",1688498125714,0.51636404,1941.7,1941.2,5.15142]
["bitfinex","ETHUSD",1688498125849,0.51636404,1941.7,1941.0,5.61470816]
["bitfinex","ETHUSD",1688498125850,0.5,1941.1,1941.0,8.0]
["bitfinex","ETHUSD",1688498126055,0.5,1941.1,1940.1,0.1]
["bitfinex","ETHUSD",1688498126056,0.5,1940.8,1940.1,0.1]
["bitfinex","ETHUSD",1688498126248,0.5,1940.8,1940.2,5.15391]
["bitfinex","ETHUSD",1688498126493,1.032,1941.6,1940.2,12.88506]
["bitfinex","ETHUSD",1688498126494,0.5,1941.0,1940.2,12.88506]
["bitfinex","ETHUSD",1688498126857,0.5,1941.0,1940.3,5.39]
["bitfinex","ETHUSD",1688498127168,5.66835404,1941.0,1940.5,10.30656]
["bitfinex","ETHUSD",1688498127699,10.82034404,1941.0,1940.5,5.15328]
["bitfinex","ETHUSD",1688498127896,10.30363,1941.1,1940.5,11.337275]
["bitfinex","ETHUSD",1688498128049,0.5,1941.5,1940.6,10.39]
["bitfinex","ETHUSD",1688498128249,1.032,1942.0,1940.9,5.39]
["bitfinex","ETHUSD",1688498128250,0.5,1941.9,1940.9,5.39]
["bitfinex","ETHUSD",1688498128454,0.5,1941.8,1941.2,12.87862]
["bitfinex","ETHUSD",1688498128657,5.64987,1941.8,1941.3,0.48]
["bitfinex","ETHUSD",1688498128966,6.729823,1941.8,1941.2,8.0]
["bitfinex","ETHUSD",1688498129282,6.729813,1941.8,1941.2,10.30289]
["bitfinex","ETHUSD",1688498129482,5.64967,1941.9,1941.3,3.0]
["bitfinex","ETHUSD",1688498129684,5.14937,1942.0,1941.4,5.6307]
["bitfinex","ETHUSD",1688498129685,5.14933,1942.0,1941.4,5.6307]
["bitfinex","ETHUSD",1688498129850,5.14961,1941.9,1941.5,0.48]
["bitfinex","ETHUSD",1688498130055,0.5,1941.8,1941.5,0.48]
["bitfinex","ETHUSD",1688498130250,5.64997,1941.8,1941.3,8.15118]
["bitfinex","ETHUSD",1688498130492,11.364937,1941.8,1941.1,11.0]
["bitfinex","ETHUSD",1688498130692,11.364937,1941.8,1941.1,3.0]
["bitfinex","ETHUSD",1688498130693,0.5,1941.6,1941.1,3.0]
["bitfinex","ETHUSD",1688498131003,0.5,1941.6,1940.9,8.0]
["bitfinex","ETHUSD",1688498131004,0.5,1941.3,1940.9,8.0]
["bitfinex","ETHUSD",1688498131197,0.5,1941.3,1940.7,8.15261]
["bitfinex","ETHUSD",1688498131198,5.1515,1941.2,1940.7,8.15261]
["bitfinex","ETHUSD",1688498131507,5.15101,1941.4,1940.8,3.0]
["bitfinex","ETHUSD",1688498131799,5.1502,1941.7,1941.1,7.72725]
["bitfinex","ETHUSD",1688498131997,5.14959,1941.9,1941.4,10.30178]
["bitfinex","ETHUSD",1688498132151,5.14959,1941.9,1941.6,5.15033]
["bitfinex","ETHUSD",1688498132490,1.532,1942.3,1941.6,5.15033]
["bitfinex","ETHUSD",1688498132801,0.5,1942.1,1941.8,5.14972]
["bitfinex","ETHUSD",1688498133351,0.5,1942.1,1941.9,0.21248488]
["bitfinex","ETHUSD",1688498133352,10.79838,1942.1,1941.9,0.21248488]
["bitfinex","ETHUSD",1688498133554,10.81474404,1942.1,1941.9,0.21248488]
["bitfinex","ETHUSD",1688498133819,5.64919,1942.1,1941.5,8.39]
["bitfinex","ETHUSD",1688498134101,5.64858,1942.3,1942.0,0.21226533]
["bitfinex","ETHUSD",1688498134307,5.14888,1942.2,1941.9,5.14956]
["bitfinex","ETHUSD",1688498134753,5.64861,1942.3,1942.0,0.21204792]
["bitfinex","ETHUSD",1688498134955,10.79735,1942.3,1942.0,0.21204792]
["bitfinex","ETHUSD",1688498135798,10.79735,1942.3,1941.7,8.15005]
["bitfinex","ETHUSD",1688498136003,0.5,1942.1,1941.3,5.15109]
["bitfinex","ETHUSD",1688498136157,10.2994,1941.9,1941.4,2.55878816]
["bitfinex","ETHUSD",1688498136362,10.7994,1941.9,1941.4,2.55878816]
["bitfinex","ETHUSD",1688498136898,5.6497,1941.9,1941.4,12.86058816]
["bitfinex","ETHUSD",1688498137191,5.6497,1941.9,1941.4,14.40420198]
["bitfinex","ETHUSD",1688498137751,5.6497,1941.9,1941.4,12.86058816]
["bitfinex","ETHUSD",1688498138170,1.032,1942.3,1941.5,0.48]
["bitfinex","ETHUSD",1688498138383,0.5,1942.1,1941.7,10.30004]
["bitfinex","ETHUSD",1688498138569,5.64916,1942.1,1941.8,2.55878816]
["bitfinex","ETHUSD",1688498138769,5.64916,1942.1,1941.8,7.70849816]
["bitfinex","ETHUSD",1688498140304,0.51636404,1942.3,1941.8,7.70849816]
["bitfinex","ETHUSD",1688498140499,5.14836,1942.4,1941.8,12.85835816]
["bitfinex","ETHUSD",1688498140799,5.14836,1942.4,1941.9,0.48]
["bitfinex","ETHUSD",1688498141002,5.6481,1942.5,1942.1,5.14901]
["bitfinex","ETHUSD",1688498141208,5.14837,1942.4,1942.1,7.70779816]
["bitfinex","ETHUSD",1688498141361,10.29674,1942.4,1942.1,2.55878816]
["bitfinex","ETHUSD",1688498141557,5.64805,1942.5,1942.2,2.55878816]
["bitfinex","ETHUSD",1688498141765,11.875883,1942.5,1942.2,2.55878816]
["bitfinex","ETHUSD",1688498142305,5.14805,1942.5,1942.2,7.70758816]
["bitfinex","ETHUSD",1688498142458,5.64805,1942.5,1942.2,7.70758816]
["bitfinex","ETHUSD",1688498143675,5.14794,1942.6,1942.2,12.85638816]
["bitfinex","ETHUSD",1688498143896,10.29588,1942.6,1942.2,12.85638816]
["bitfinex","ETHUSD",1688498144298,33.27347,1942.9,1942.3,0.48]
["bitfinex","ETHUSD",1688498144630,2.9753,1943.0,1942.5,5.14795]
["bitfinex","ETHUSD",1688498144631,5.14749,1942.7,1942.5,5.14795]
["bitfinex","ETHUSD",1688498144788,5.64727,1942.8,1942.5,5.14795]
["bitfinex","ETHUSD",1688498144988,0.5,1942.8,1942.5,12.85473816]
["bitfinex","ETHUSD",1688498145826,0.25,1942.8,1942.6,2.55878816]
["bitfinex","ETHUSD",1688498146030,0.25,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1688498146237,0.25,1942.8,1942.7,7.70625816]
["bitfinex","ETHUSD",1688498146461,5.14618,1943.2,1942.7,17.19284898]
["bitfinex","ETHUSD",1688498146725,5.14621,1943.2,1942.9,5.14681]
["bitfinex","ETHUSD",1688498146936,5.14621,1943.2,1943.0,2.55878816]
["bitfinex","ETHUSD",1688498147292,5.14621,1943.2,1943.1,0.20845847]
["bitfinex","ETHUSD",1688498147510,1.9433,1943.5,1943.1,37.76724663]
["bitfinex","ETHUSD",1688498147715,0.25,1943.5,1943.2,7.70475816]
["bitfinex","ETHUSD",1688498147883,5.39552,1943.5,1943.2,7.70475816]
["bitfinex","ETHUSD",1688498148086,10.54104,1943.5,1943.2,0.19336496]
["bitfinex","ETHUSD",1688498148288,11.802399,1943.5,1943.0,13.14653]
["bitfinex","ETHUSD",1688498148533,11.802399,1943.5,1943.0,20.85180816]
["bitfinex","ETHUSD",1688498148714,11.802399,1943.5,1943.1,0.20799863]
["bitfinex","ETHUSD",1688498148941,5.34552,1943.5,1943.2,2.55878816]
["bitfinex","ETHUSD",1688498149139,5.34552,1943.5,1943.2,7.70485816]
["bitfinex","ETHUSD",1688498149548,10.49087,1943.5,1943.3,0.2075601]
["bitfinex","ETHUSD",1688498149773,13.06354,1943.5,1943.3,0.2075601]
["bitfinex","ETHUSD",1688498149975,14.369894,1943.5,1943.3,0.2075601]
["bitfinex","ETHUSD",1688498150183,14.369894,1943.5,1943.1,5.1464]
["bitfinex","ETHUSD",1688498150353,14.369894,1943.5,1943.4,0.20734087]
["bitfinex","ETHUSD",1688498150551,11.797224,1943.5,1943.4,0.20734087]
["bitfinex","ETHUSD",1688498150884,11.797224,1943.5,1943.1,5.14641]
["bitfinex","ETHUSD",1688498151117,0.2,1943.2,1943.0,8.0]
["bitfinex","ETHUSD",1688498151380,5.34641,1943.1,1942.8,5.14718]
["bitfinex","ETHUSD",1688498151547,5.14595,1943.3,1943.1,0.20799863]
["bitfinex","ETHUSD",1688498151736,0.2,1943.3,1943.1,7.70505816]
["bitfinex","ETHUSD",1688498151939,5.34591,1943.3,1943.1,7.70505816]
["bitfinex","ETHUSD",1688498152336,5.34591,1943.3,1943.2,0.20817531]
["bitfinex","ETHUSD",1688498152711,0.22888,1943.7,1943.2,9.18443682]
["bitfinex","ETHUSD",1688498152869,5.37383,1943.7,1943.3,2.55878816]
["bitfinex","ETHUSD",1688498153073,0.02888,1943.7,1943.4,5.62556]
["bitfinex","ETHUSD",1688498153272,0.02888,1943.7,1943.5,2.55878816]
["bitfinex","ETHUSD",1688498153477,0.02888,1943.7,1943.6,10.29018]
["bitfinex","ETHUSD",1688498153804,0.02888,1943.7,1943.6,12.84896816]
["bitfinex","ETHUSD",1688498155105,0.02888,1943.7,1943.6,12.79896816]
["bitfinex","ETHUSD",1688498155883,0.02888,1943.7,1943.6,19.92790707]
["bitfinex","ETHUSD",1688498157306,0.02888,1943.7,1943.6,20.22790707]
["bitfinex","ETHUSD",1688498157962,35.84334,1944.3,1943.6,25.61790707]
["bitfinex","ETHUSD",1688498158164,0.2,1944.6,1943.9,7.94878816]
["bitfinex","ETHUSD",1688498158401,0.2,1944.6,1944.1,12.85935]
["bitfinex","ETHUSD",1688498158615,0.2,1944.6,1944.2,3.03878816]
["bitfinex","ETHUSD",1688498158918,0.2,1944.6,1944.3,12.85795]
["bitfinex","ETHUSD",1688498159078,0.2,1944.6,1944.4,2.55878816]
["bitfinex","ETHUSD",1688498159274,1.032,1944.9,1944.4,2.55878816]
["bitfinex","ETHUSD",1688498159509,1.032,1944.9,1944.5,5.14257]
["bitfinex","ETHUSD",1688498159510,5.34228,1944.7,1944.5,5.14257]
["bitfinex","ETHUSD",1688498160071,5.14228,1944.7,1944.5,5.14257]
["bitfinex","ETHUSD",1688498160286,0.2,1944.7,1944.5,5.14257]
["bitfinex","ETHUSD",1688498161602,5.34221,1944.7,1944.5,5.14257]
["bitfinex","ETHUSD",1688498161790,0.2,1944.5,1944.2,8.0]
["bitfinex","ETHUSD",1688498161992,0.2,1944.7,1944.6,0.20326957]
["bitfinex","ETHUSD",1688498162293,0.2,1944.9,1944.3,10.55878816]
["bitfinex","ETHUSD",1688498162510,5.34169,1944.9,1944.6,5.14244]
["bitfinex","ETHUSD",1688498162714,5.34167,1944.9,1944.6,7.90434466]
["bitfinex","ETHUSD",1688498163231,5.34167,1944.9,1944.6,0.2031165]
["bitfinex","ETHUSD",1688498163397,5.34167,1944.9,1944.6,7.90431466]
["bitfinex","ETHUSD",1688498163605,5.207231,1945.2,1944.7,3.03878816]
["bitfinex","ETHUSD",1688498163999,5.207231,1945.2,1944.8,12.8545]
["bitfinex","ETHUSD",1688498164000,0.2,1945.1,1944.8,12.8545]
["bitfinex","ETHUSD",1688498164166,0.2,1945.1,1944.9,2.55878816]
["bitfinex","ETHUSD",1688498164307,0.066371,1945.2,1945.0,5.14138]
["bitfinex","ETHUSD",1688498164508,0.066371,1945.2,1945.0,10.28276]
["bitfinex","ETHUSD",1688498164704,0.066371,1945.2,1945.1,2.76054238]
["bitfinex","ETHUSD",1688498164952,0.066371,1945.2,1945.1,13.04278238]
["bitfinex","ETHUSD",1688498165403,0.066371,1945.2,1945.1,7.90166238]
["bitfinex","ETHUSD",1688498165607,10.447291,1945.4,1945.1,7.90166238]
["bitfinex","ETHUSD",1688498165907,0.166371,1945.4,1945.1,13.04278238]
["bitfinex","ETHUSD",1688498166126,5.306731,1945.4,1945.1,7.90166238]
["bitfinex","ETHUSD",1688498167648,10.28072,1945.4,1945.1,2.76054238]
["bitfinex","ETHUSD",1688498167872,0.166371,1945.5,1945.2,2.55878816]
["bitfinex","ETHUSD",1688498168037,0.166371,1945.5,1945.2,7.69937816]
["bitfinex","ETHUSD",1688498168369,0.166371,1945.5,1945.3,0.20088311]
["bitfinex","ETHUSD",1688498168666,0.166371,1945.5,1945.3,7.90013127]
["bitfinex","ETHUSD",1688498168999,0.166371,1945.5,1945.4,2.55878816]
["bitfinex","ETHUSD",1688498169117,0.166371,1945.7,1945.5,5.14006]
["bitfinex","ETHUSD",1688498169568,0.166371,1945.7,1945.5,7.69884816]
["bitfinex","ETHUSD",1688498169726,5.305931,1945.7,1945.5,2.55878816]
["bitfinex","ETHUSD",1688498170060,5.305931,1945.7,1945.4,5.34053666]
["bitfinex","ETHUSD",1688498170264,14.0597811,1945.7,1945.4,0.20039666]
["bitfinex","ETHUSD",1688498170834,14.0597811,1945.7,1945.2,5.1408]
["bitfinex","ETHUSD",1688498171190,14.0597811,1945.7,1945.5,0.2001779]
["bitfinex","ETHUSD",1688498171574,5.305931,1945.7,1944.9,3.0]
["bitfinex","ETHUSD",1688498171902,0.166371,1945.7,1945.6,0.19995917]
["bitfinex","ETHUSD",1688498172403,0.166371,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1688498172601,0.166371,1945.9,1945.6,7.69858816]
["bitfinex","ETHUSD",1688498172902,0.166371,1945.9,1945.7,2.55878816]
["bitfinex","ETHUSD",1688498173100,0.166371,1945.9,1945.7,12.83761816]
["bitfinex","ETHUSD",1688498173284,0.166371,1945.9,1945.7,13.03735861]
["bitfinex","ETHUSD",1688498173494,0.166371,1945.9,1945.7,2.75852861]
["bitfinex","ETHUSD",1688498173495,5.305431,1945.9,1945.7,2.75852861]
["bitfinex","ETHUSD",1688498173807,10.444491,1945.9,1945.7,0.19974045]
["bitfinex","ETHUSD",1688498174255,10.444491,1945.9,1945.5,5.14004]
["bitfinex","ETHUSD",1688498174457,10.444491,1945.9,1945.6,2.55878816]
["bitfinex","ETHUSD",1688498174711,10.444491,1945.9,1945.8,0.19906304]
["bitfinex","ETHUSD",1688498174857,5.305431,1945.9,1945.8,2.55878816]
["bitfinex","ETHUSD",1688498175198,1.3024754,1946.0,1945.8,2.83459515]
["bitfinex","ETHUSD",1688498175385,1.3024754,1946.0,1945.9,2.55878816]
["bitfinex","ETHUSD",1688498175591,6.4412154,1946.0,1945.8,5.13911]
["bitfinex","ETHUSD",1688498175800,11.5799554,1946.0,1945.9,0.19884438]
["bitfinex","ETHUSD",1688498176009,11.5799554,1946.0,1945.8,2.55878816]
["bitfinex","ETHUSD",1688498176010,11.6113814,1946.0,1945.8,2.55878816]
["bitfinex","ETHUSD",1688498176299,0.166371,1945.9,1945.6,8.0]
["bitfinex","ETHUSD",1688498176460,10.27886,1945.8,1945.4,5.14031]
["bitfinex","ETHUSD",1688498176660,10.27886,1945.8,1945.4,7.69909816]
["bitfinex","ETHUSD",1688498176996,10.27886,1945.8,1945.4,12.83942816]
["bitfinex","ETHUSD",1688498177199,5.13938,1945.8,1945.5,0.19971918]
["bitfinex","ETHUSD",1688498177403,5.13938,1945.8,1945.6,2.55878816]
["bitfinex","ETHUSD",1688498177553,5.13938,1945.8,1945.5,6.64360391]
["bitfinex","ETHUSD",1688498177554,1.3339014,1946.0,1945.7,7.69831816]
["bitfinex","ETHUSD",1688498177758,1.3339014,1946.0,1945.7,20.99688989]
["bitfinex","ETHUSD",1688498178016,1.3339014,1946.0,1945.7,13.03712989]
["bitfinex","ETHUSD",1688498178660,1.3339014,1946.0,1945.7,0.19928173]
["bitfinex","ETHUSD",1688498178966,1.3339014,1946.0,1945.7,5.33879173]
["bitfinex","ETHUSD",1688498179180,1.3339014,1946.0,1945.8,2.55878816]
["bitfinex","ETHUSD",1688498179382,1.3339014,1946.0,1945.6,8.0]
["bitfinex","ETHUSD",1688498179682,1.3339014,1946.0,1945.8,10.27831]
["bitfinex","ETHUSD",1688498179901,1.3339014,1946.0,1945.9,2.55878816]
["bitfinex","ETHUSD",1688498180193,1.3339014,1946.0,1945.9,12.83680816]
["bitfinex","ETHUSD",1688498180909,1.3339014,1946.0,1945.9,15.40630816]
["bitfinex","ETHUSD",1688498181263,1.3339014,1946.0,1945.9,12.83680816]
["bitfinex","ETHUSD",1688498181811,1.2839014,1946.0,1945.9,12.83680816]
["bitfinex","ETHUSD",1688498182175,1.2839014,1946.0,1945.6,15.7095]
["bitfinex","ETHUSD",1688498182390,1.2839014,1946.0,1945.7,12.83759816]
["bitfinex","ETHUSD",1688498182711,1.92614054,1946.0,1945.7,7.69817816]
["bitfinex","ETHUSD",1688498182878,0.166371,1945.8,1945.3,5.14047]
["bitfinex","ETHUSD",1688498183199,10.27934,1945.7,1945.3,7.69925816]
["bitfinex","ETHUSD",1688498183771,10.27934,1945.7,1945.4,0.18450847]
["bitfinex","ETHUSD",1688498183995,10.30958803,1945.7,1945.4,0.18450847]
["bitfinex","ETHUSD",1688498184207,5.16991803,1945.7,1945.4,7.88361663]
["bitfinex","ETHUSD",1688498184406,0.03024803,1945.7,1945.4,15.59410663]
["bitfinex","ETHUSD",1688498185004,0.56384193,1945.7,1945.4,0.18450847]
["bitfinex","ETHUSD",1688498185166,12.87908803,1945.7,1945.4,0.18450847]
["bitfinex","ETHUSD",1688498185384,0.166371,1945.5,1945.4,0.18450847]
["bitfinex","ETHUSD",1688498185708,5.306431,1945.5,1945.4,0.18450847]
["bitfinex","ETHUSD",1688498186007,5.306431,1945.5,1945.3,5.14045]
["bitfinex","ETHUSD",1688498186206,5.306431,1945.5,1945.4,7.87072146]
["bitfinex","ETHUSD",1688498186207,0.166371,1945.5,1945.4,7.87072146]
["bitfinex","ETHUSD",1688498186413,5.33628903,1945.7,1945.4,13.01105146]
["bitfinex","ETHUSD",1688498187024,0.03024803,1945.7,1945.4,17.13934561]
["bitfinex","ETHUSD",1688498188387,0.03024803,1945.7,1945.6,7.94878816]
["bitfinex","ETHUSD",1688498188923,0.03024803,1945.7,1945.6,26.53925238]
["bitfinex","ETHUSD",1688498190256,0.03024803,1945.7,1945.6,18.57935238]
["bitfinex","ETHUSD",1688498190538,0.03024803,1945.7,1945.6,10.86965238]
["bitfinex","ETHUSD",1688498190723,0.03024803,1945.7,1945.6,2.72985238]
["bitfinex","ETHUSD",1688498190907,0.03024803,1945.7,1945.6,7.86965238]
["bitfinex","ETHUSD",1688498191531,0.03024803,1945.7,1945.6,0.17106422]
["bitfinex","ETHUSD",1688498191730,5.16977803,1945.7,1945.6,0.17106422]
["bitfinex","ETHUSD",1688498192128,5.11958803,1945.8,1945.5,5.14006]
["bitfinex","ETHUSD",1688498192605,0.18273504,1945.7,1945.6,0.1707595]
["bitfinex","ETHUSD",1688498192801,13.03155504,1945.7,1945.6,0.1707595]
["bitfinex","ETHUSD",1688498193029,10.46179504,1945.7,1945.6,0.1707595]
["bitfinex","ETHUSD",1688498193199,0.166371,1945.5,1944.8,0.74522981]
["bitfinex","ETHUSD",1688498193403,5.306451,1945.5,1945.1,10.28224]
["bitfinex","ETHUSD",1688498193743,0.166371,1945.5,1945.2,2.55878816]
["bitfinex","ETHUSD",1688498193948,0.166371,1945.5,1945.3,10.28118]
["bitfinex","ETHUSD",1688498194202,0.166371,1945.5,1945.3,12.83996816]
["bitfinex","ETHUSD",1688498194362,0.166371,1945.5,1945.3,15.41025816]
["bitfinex","ETHUSD",1688498194896,0.166371,1945.5,1945.4,2.55878816]
["bitfinex","ETHUSD",1688498195101,0.166371,1945.5,1945.4,15.40960816]
["bitfinex","ETHUSD",1688498195393,0.166371,1945.7,1945.4,15.40960816]
["bitfinex","ETHUSD",1688498196350,6.94523,1945.9,1945.4,16.95056898]
["bitfinex","ETHUSD",1688498196558,0.166371,1945.9,1945.4,16.95056898]
["bitfinex","ETHUSD",1688498197565,1.25365337,1946.0,1945.6,12.84917]
["bitfinex","ETHUSD",1688498197764,1.25365337,1946.0,1945.7,2.55878816]
["bitfinex","ETHUSD",1688498197965,1.25365337,1946.0,1945.8,10.27854]
["bitfinex","ETHUSD",1688498198167,1.25365337,1946.0,1945.9,12.83680816]
["bitfinex","ETHUSD",1688498199158,1.25365337,1946.0,1945.9,18.22680816]
["bitfinex","ETHUSD",1688498199362,1.25365337,1946.0,1945.9,15.40630816]
["bitfinex","ETHUSD",1688498200657,1.25365337,1946.0,1945.9,12.83680816]
["bitfinex","ETHUSD",1688498201292,1.25365337,1946.0,1945.9,2.55878816]
["bitfinex","ETHUSD",1688498201499,1.25365337,1946.0,1945.9,7.69779816]
["bitfinex","ETHUSD",1688498201884,1.25365337,1946.0,1945.7,8.0]
["bitfinex","ETHUSD",1688498202201,6.39239337,1946.0,1945.7,15.69831816]
["bitfinex","ETHUSD",1688498202399,6.39239337,1946.0,1945.7,20.83784816]
["bitfinex","ETHUSD",1688498202766,6.39239337,1946.0,1945.7,8.0]
["bitfinex","ETHUSD",1688498202959,12.20337385,1946.0,1945.5,8.13989]
["bitfinex","ETHUSD",1688498203164,14.77274385,1946.0,1945.5,5.55878816]
["bitfinex","ETHUSD",1688498203396,5.35126484,1945.9,1945.3,8.0]
["bitfinex","ETHUSD",1688498203610,0.166371,1945.7,1945.0,8.0]
["bitfinex","ETHUSD",1688498203813,10.32473384,1945.6,1945.2,10.28144]
["bitfinex","ETHUSD",1688498204113,10.32473384,1945.6,1945.1,0.17209463]
["bitfinex","ETHUSD",1688498204114,15.46583457,1945.5,1945.1,0.17209463]
["bitfinex","ETHUSD",1688498204298,10.446541,1945.5,1945.1,5.31307463]
["bitfinex","ETHUSD",1688498204597,10.446541,1945.5,1945.0,5.14119]
["bitfinex","ETHUSD",1688498204754,13.016571,1945.5,1945.2,0.17187581]
["bitfinex","ETHUSD",1688498205184,10.446541,1945.5,1945.1,5.31306463]
["bitfinex","ETHUSD",1688498205413,5.18529655,1945.4,1945.2,18.23046816]
["bitfinex","ETHUSD",1688498205699,5.305931,1945.7,1945.2,15.41088816]
["bitfinex","ETHUSD",1688498205908,5.18522098,1945.6,1945.2,15.41088816]
["bitfinex","ETHUSD",1688498206059,5.18522098,1945.6,1945.2,17.57936109]
["bitfinex","ETHUSD",1688498206704,5.18522098,1945.6,1945.2,15.41088816]
["bitfinex","ETHUSD",1688498207203,10.32506098,1945.6,1945.3,0.17198718]
["bitfinex","ETHUSD",1688498207401,5.18522098,1945.5,1945.3,5.31253718]
["bitfinex","ETHUSD",1688498207702,5.18522098,1945.5,1945.3,0.17198718]
["bitfinex","ETHUSD",1688498208210,5.18522098,1945.5,1945.3,5.31256718]
["bitfinex","ETHUSD",1688498208419,0.166371,1945.4,1944.6,0.40295247]
["bitfinex","ETHUSD",1688498208632,0.166371,1945.2,1944.7,5.14211]
["bitfinex","ETHUSD",1688498208924,5.18619944,1945.1,1944.8,10.28377]
["bitfinex","ETHUSD",1688498209268,5.14138,1945.0,1944.7,5.14205]
["bitfinex","ETHUSD",1688498209415,5.32365504,1945.2,1944.9,5.30808817]
["bitfinex","ETHUSD",1688498209615,5.1861902,1945.1,1944.9,5.30808817]
["bitfinex","ETHUSD",1688498210320,5.1861902,1945.1,1944.9,5.14165]
["bitfinex","ETHUSD",1688498210519,10.3273702,1945.1,1944.8,5.14187]
["bitfinex","ETHUSD",1688498210695,5.14118,1945.1,1945.0,0.1662193]
["bitfinex","ETHUSD",1688498210892,10.32761238,1945.1,1945.0,0.1662193]
["bitfinex","ETHUSD",1688498211215,10.32761238,1945.1,1944.8,10.28374]
["bitfinex","ETHUSD",1688498211516,6.70631374,1945.1,1945.0,0.1662193]
["bitfinex","ETHUSD",1688498211680,11.89277693,1945.1,1944.8,5.14187]
["bitfinex","ETHUSD",1688498211880,5.20296402,1945.0,1944.5,7.71393]
["bitfinex","ETHUSD",1688498212081,0.166371,1944.9,1944.5,2.55878816]
["bitfinex","ETHUSD",1688498212286,0.166371,1944.9,1944.6,5.14221]
["bitfinex","ETHUSD",1688498212694,0.166371,1944.9,1944.3,2.98900378]
["bitfinex","ETHUSD",1688498212695,0.6988005,1944.9,1944.3,2.98900378]
["bitfinex","ETHUSD",1688498212897,10.9822205,1944.9,1944.4,7.70164816]
["bitfinex","ETHUSD",1688498213558,5.14223,1944.7,1944.4,2.55878816]
["bitfinex","ETHUSD",1688498213743,6.24028205,1944.8,1944.4,2.55878816]
["bitfinex","ETHUSD",1688498213955,1.09822205,1944.8,1944.4,12.84471816]
["bitfinex","ETHUSD",1688498214112,5.308121,1944.9,1944.4,12.84471816]
["bitfinex","ETHUSD",1688498214317,0.166371,1944.9,1944.4,12.84471816]
["bitfinex","ETHUSD",1688498214562,10.449721,1944.9,1944.4,5.14296]
["bitfinex","ETHUSD",1688498214768,0.166371,1944.7,1944.4,5.14296]
["bitfinex","ETHUSD",1688498215066,5.308651,1944.7,1944.4,5.14296]
["bitfinex","ETHUSD",1688498215562,0.166371,1944.7,1944.4,10.28593]
["bitfinex","ETHUSD",1688498215948,0.166371,1944.7,1944.5,0.15920073]
["bitfinex","ETHUSD",1688498216143,0.166371,1944.7,1944.5,5.30179073]
["bitfinex","ETHUSD",1688498217526,0.166371,1944.7,1944.5,0.15920073]
["bitfinex","ETHUSD",1688498217718,5.308551,1944.7,1944.5,0.15920073]
["bitfinex","ETHUSD",1688498218569,0.166371,1944.7,1944.5,0.15920073]
["bitfinex","ETHUSD",1688498218865,0.166371,1944.7,1944.5,5.30184073]
["bitfinex","ETHUSD",1688498219670,0.166371,1944.7,1944.5,10.44455073]
["bitfinex","ETHUSD",1688498220430,0.166371,1944.7,1944.5,13.00333889]
["bitfinex","ETHUSD",1688498221938,2.140171,1945.1,1944.6,2.55878816]
["bitfinex","ETHUSD",1688498222186,0.166371,1945.1,1944.6,2.55878816]
["bitfinex","ETHUSD",1688498222350,0.166371,1945.1,1944.7,12.85515]
["bitfinex","ETHUSD",1688498222946,0.166371,1945.1,1944.8,0.15854392]
["bitfinex","ETHUSD",1688498223175,0.166371,1945.1,1944.9,5.14165]
["bitfinex","ETHUSD",1688498223378,0.136371,1945.1,1944.9,5.14165]
["bitfinex","ETHUSD",1688498223687,7.34708857,1945.3,1945.0,0.15810615]
["bitfinex","ETHUSD",1688498223894,11.31579757,1945.3,1945.0,0.15810615]
["bitfinex","ETHUSD",1688498224044,6.17501757,1945.3,1945.0,0.15810615]
["bitfinex","ETHUSD",1688498224243,6.17501757,1945.3,1944.9,5.14151]
["bitfinex","ETHUSD",1688498224473,6.17501757,1945.3,1944.9,10.28316]
["bitfinex","ETHUSD",1688498224823,11.31579757,1945.3,1945.0,0.15810615]
["bitfinex","ETHUSD",1688498225376,11.31579757,1945.3,1945.0,5.29947615]
["bitfinex","ETHUSD",1688498225740,11.31579757,1945.3,1945.0,0.15810615]
["bitfinex","ETHUSD",1688498226022,8.49972914,1945.4,1945.0,5.29944615]
["bitfinex","ETHUSD",1688498226320,1.03433757,1945.4,1945.0,10.44082615]
["bitfinex","ETHUSD",1688498226615,1.03433757,1945.4,1945.0,11.32681562]
["bitfinex","ETHUSD",1688498226821,1.03433757,1945.4,1945.1,0.14660964]
["bitfinex","ETHUSD",1688498227123,54.60078161,1945.5,1945.2,10.2817]
["bitfinex","ETHUSD",1688498227519,49.46070161,1945.5,1945.2,5.14085]
["bitfinex","ETHUSD",1688498227734,54.60081161,1945.5,1945.2,5.28725644]
["bitfinex","ETHUSD",1688498227879,59.74092161,1945.5,1945.2,5.14085]
["bitfinex","ETHUSD",1688498228219,59.74092161,1945.5,1945.3,0.14620327]
["bitfinex","ETHUSD",1688498228591,59.74092161,1945.5,1945.2,5.14085]
["bitfinex","ETHUSD",1688498229087,59.74092161,1945.5,1945.4,0.14600012]
["bitfinex","ETHUSD",1688498229424,64.92715017,1945.5,1945.3,0.14656899]
["bitfinex","ETHUSD",1688498229723,59.74092161,1945.5,1945.2,5.14085]
["bitfinex","ETHUSD",1688498230415,49.46070161,1945.5,1945.3,0.14656899]
["bitfinex","ETHUSD",1688498230620,6.17428757,1945.6,1945.3,5.28715899]
["bitfinex","ETHUSD",1688498231876,1.03433757,1945.6,1945.3,7.84594715]
["bitfinex","ETHUSD",1688498232071,1.03433757,1945.6,1945.3,5.28715899]
["bitfinex","ETHUSD",1688498232072,5.13982,1945.6,1945.3,5.28715899]
["bitfinex","ETHUSD",1688498233286,12.84954,1945.6,1945.3,0.14656899]
["bitfinex","ETHUSD",1688498233620,6.17407757,1945.7,1945.3,0.14656899]
["bitfinex","ETHUSD",1688498233826,5.13974,1945.7,1945.3,10.42773899]
["bitfinex","ETHUSD",1688498234050,3.60162,1945.9,1945.3,13.52674889]
["bitfinex","ETHUSD",1688498234051,6.17355757,1945.9,1945.3,13.52674889]
["bitfinex","ETHUSD",1688498234176,5.13934,1945.8,1945.3,13.52674889]
["bitfinex","ETHUSD",1688498234623,10.27868,1945.8,1945.3,5.28714899]
["bitfinex","ETHUSD",1688498234785,12.84831,1945.8,1945.3,5.28714899]
["bitfinex","ETHUSD",1688498235588,12.84831,1945.8,1945.3,10.42773899]
["bitfinex","ETHUSD",1688498235794,10.27868,1945.8,1945.3,15.55681715]
["bitfinex","ETHUSD",1688498235998,0.01636404,1945.9,1945.3,15.55681715]
["bitfinex","ETHUSD",1688498236231,0.01636404,1945.9,1945.4,2.55878816]
["bitfinex","ETHUSD",1688498236392,10.29448404,1945.9,1945.5,10.27998]
["bitfinex","ETHUSD",1688498236764,10.29448404,1945.9,1945.5,10.43696673]
["bitfinex","ETHUSD",1688498237803,12.86398404,1945.9,1945.5,10.43696673]
["bitfinex","ETHUSD",1688498238142,12.86398404,1945.9,1945.5,0.15698673]
["bitfinex","ETHUSD",1688498238347,1.2863984,1945.8,1945.3,5.14046]
["bitfinex","ETHUSD",1688498238657,1.2863984,1945.8,1945.1,3.0]
["bitfinex","ETHUSD",1688498238658,15.4941,1945.7,1945.1,3.0]
["bitfinex","ETHUSD",1688498238868,21.9161,1945.7,1945.6,0.15676799]
["bitfinex","ETHUSD",1688498239012,21.9161,1945.7,1944.9,3.0]
["bitfinex","ETHUSD",1688498239013,21.9161,1945.7,1944.9,5.14164]
["bitfinex","ETHUSD",1688498239208,2.19161,1945.6,1945.0,5.14134]
["bitfinex","ETHUSD",1688498239438,10.28049,1945.5,1945.0,10.28268]
["bitfinex","ETHUSD",1688498239639,12.85052,1945.5,1944.9,5.14155]
["bitfinex","ETHUSD",1688498239841,12.85052,1945.5,1945.0,5.14134]
["bitfinex","ETHUSD",1688498240057,10.28049,1945.5,1945.0,10.28272]
["bitfinex","ETHUSD",1688498240221,12.323692,1945.5,1945.0,10.28272]
["bitfinex","ETHUSD",1688498240547,12.323692,1945.5,1945.1,0.15184243]
["bitfinex","ETHUSD",1688498241236,5.14022,1945.5,1945.1,10.43397243]
["bitfinex","ETHUSD",1688498242063,5.13984,1945.6,1945.1,13.00453243]
["bitfinex","ETHUSD",1688498242234,5.1397,1945.7,1945.1,13.00453243]
["bitfinex","ETHUSD",1688498242235,5.15606404,1945.7,1945.1,13.00453243]
["bitfinex","ETHUSD",1688498242554,10.29584404,1945.7,1945.1,13.00453243]
["bitfinex","ETHUSD",1688498242906,5.15605404,1945.7,1945.1,13.00453243]
["bitfinex","ETHUSD",1688498243122,0.01636404,1945.7,1945.1,16.86377383]
["bitfinex","ETHUSD",1688498243373,0.01636404,1945.7,1945.2,2.55878816]
["bitfinex","ETHUSD",1688498243560,5.15595404,1945.7,1945.3,10.28092]
["bitfinex","ETHUSD",1688498244023,5.15595404,1945.7,1945.4,5.29148274]
["bitfinex","ETHUSD",1688498244225,5.15595404,1945.7,1945.4,5.14017]
["bitfinex","ETHUSD",1688498244428,10.29554404,1945.7,1945.4,5.14017]
["bitfinex","ETHUSD",1688498244664,5.15595404,1945.7,1945.4,5.14017]
["bitfinex","ETHUSD",1688498245679,10.29548404,1945.7,1945.4,5.14017]
["bitfinex","ETHUSD",1688498245986,12.86524404,1945.7,1945.3,10.2809]
["bitfinex","ETHUSD",1688498246194,12.86524404,1945.7,1945.5,0.15106864]
["bitfinex","ETHUSD",1688498246736,10.29548404,1945.7,1945.3,10.28093]
["bitfinex","ETHUSD",1688498247191,5.15589404,1945.7,1945.6,0.15086257]
["bitfinex","ETHUSD",1688498247356,4.19345337,1946.0,1945.3,1.285125]
["bitfinex","ETHUSD",1688498247556,5.13915,1945.9,1945.6,5.1398]
["bitfinex","ETHUSD",1688498247894,5.13915,1945.9,1945.6,5.29066257]
["bitfinex","ETHUSD",1688498247895,10.27828,1945.9,1945.6,5.29066257]
["bitfinex","ETHUSD",1688498248261,10.27828,1945.9,1945.6,0.15086257]
["bitfinex","ETHUSD",1688498248452,5.13905,1945.9,1945.6,5.29063257]
["bitfinex","ETHUSD",1688498248792,6.39251337,1946.0,1945.6,5.29063257]
["bitfinex","ETHUSD",1688498248994,5.13907,1945.9,1945.6,5.29063257]
["bitfinex","ETHUSD",1688498249293,5.13907,1945.9,1945.6,10.43043257]
["bitfinex","ETHUSD",1688498249449,5.13907,1945.9,1945.6,5.29063257]
["bitfinex","ETHUSD",1688498249883,10.27814,1945.9,1945.6,0.15086257]
["bitfinex","ETHUSD",1688498250550,10.27814,1945.9,1945.6,5.29065257]
["bitfinex","ETHUSD",1688498252063,10.27814,1945.9,1945.6,10.43045257]
["bitfinex","ETHUSD",1688498252584,5.13907,1945.9,1945.6,10.43045257]
["bitfinex","ETHUSD",1688498252901,1.25365337,1946.0,1945.7,2.55878816]
["bitfinex","ETHUSD",1688498253086,1.25365337,1946.0,1945.8,10.27854]
["bitfinex","ETHUSD",1688498253453,1.25365337,1946.0,1945.8,10.42897784]
["bitfinex","ETHUSD",1688498254076,1.25365337,1946.0,1945.8,12.99860784]
["bitfinex","ETHUSD",1688498254290,1.25365337,1946.0,1945.9,11.57788078]
["bitfinex","ETHUSD",1688498254936,1.25365337,1946.0,1945.9,11.72761846]
["bitfinex","ETHUSD",1688498255491,1.25365337,1946.0,1945.9,16.85590662]
["bitfinex","ETHUSD",1688498257132,1.25365337,1946.0,1945.9,22.74490662]
["bitfinex","ETHUSD",1688498257336,30.7,1946.4,1946.0,8.18349066]
["bitfinex","ETHUSD",1688498257505,0.0586859,1947.0,1946.3,8.054]
["bitfinex","ETHUSD",1688498257506,5.13649,1946.9,1946.3,8.054]
["bitfinex","ETHUSD",1688498257711,5.13649,1946.9,1946.4,2.55878816]
["bitfinex","ETHUSD",1688498257912,12.84115,1946.9,1946.4,12.98225084]
["bitfinex","ETHUSD",1688498258238,10.27297,1946.9,1946.4,12.98225084]
["bitfinex","ETHUSD",1688498258463,10.27297,1946.9,1946.5,6.43559508]
["bitfinex","ETHUSD",1688498259007,10.27297,1946.9,1946.6,0.14734649]
["bitfinex","ETHUSD",1688498259540,10.27297,1946.9,1946.6,5.28448649]
["bitfinex","ETHUSD",1688498260126,10.34748994,1947.0,1946.6,5.28448649]
["bitfinex","ETHUSD",1688498260435,0.0586859,1947.0,1946.6,12.98043465]
["bitfinex","ETHUSD",1688498260638,0.0586859,1947.0,1946.7,1.29804346]
["bitfinex","ETHUSD",1688498260950,0.0586859,1947.0,1946.7,6.43476346]
["bitfinex","ETHUSD",1688498261329,0.0586859,1947.0,1946.8,2.55878816]
["bitfinex","ETHUSD",1688498261503,0.0586859,1947.0,1946.8,7.69539816]
["bitfinex","ETHUSD",1688498261709,0.0586859,1947.0,1946.7,1.29804346]
["bitfinex","ETHUSD",1688498261937,10.3311459,1947.0,1946.6,5.28437649]
["bitfinex","ETHUSD",1688498262124,10.3311459,1947.0,1946.6,7.84316465]
["bitfinex","ETHUSD",1688498262293,12.8991959,1947.0,1946.6,5.28437649]
["bitfinex","ETHUSD",1688498262494,12.8991959,1947.0,1946.6,0.14734649]
["bitfinex","ETHUSD",1688498262939,12.8991959,1947.0,1946.2,3.0]
["bitfinex","ETHUSD",1688498263098,1.28991959,1946.9,1946.2,3.05090816]
["bitfinex","ETHUSD",1688498263417,1.28991959,1946.9,1946.3,2.55878816]
["bitfinex","ETHUSD",1688498263418,10.27384,1946.7,1946.3,2.55878816]
["bitfinex","ETHUSD",1688498263627,5.13692,1946.7,1946.3,7.69653816]
["bitfinex","ETHUSD",1688498265900,5.13692,1946.7,1946.3,12.83448816]
["bitfinex","ETHUSD",1688498266431,10.27384,1946.7,1946.3,12.83448816]
["bitfinex","ETHUSD",1688498266651,10.27384,1946.7,1946.4,1.28344882]
["bitfinex","ETHUSD",1688498266815,10.27384,1946.7,1946.5,2.55878816]
["bitfinex","ETHUSD",1688498267012,12.84228,1946.7,1946.2,0.49212]
["bitfinex","ETHUSD",1688498267242,12.84228,1946.7,1946.5,0.1275496]
["bitfinex","ETHUSD",1688498267831,12.84228,1946.7,1946.2,3.0]
["bitfinex","ETHUSD",1688498268030,12.84228,1946.7,1946.1,5.13834]
["bitfinex","ETHUSD",1688498268031,12.84228,1946.7,1945.9,1.8631]
["bitfinex","ETHUSD",1688498268234,12.84228,1946.7,1945.7,5.13942]
["bitfinex","ETHUSD",1688498268235,12.84228,1946.7,1946.6,0.12736023]
["bitfinex","ETHUSD",1688498268469,12.84228,1946.7,1946.0,2.55878816]
["bitfinex","ETHUSD",1688498268470,13.87428,1946.7,1946.0,2.55878816]
["bitfinex","ETHUSD",1688498268635,12.84447,1946.4,1945.7,10.27889]
["bitfinex","ETHUSD",1688498268819,12.84447,1946.4,1945.8,2.55878816]
["bitfinex","ETHUSD",1688498270419,12.84447,1946.4,1945.5,1.85]
["bitfinex","ETHUSD",1688498270420,19.28547,1946.4,1945.5,1.85]
["bitfinex","ETHUSD",1688498270636,2.97691104,1946.3,1945.5,2.55878816]
["bitfinex","ETHUSD",1688498270851,15.41574,1946.1,1945.5,2.55878816]
["bitfinex","ETHUSD",1688498271246,0.03330107,1946.0,1945.5,7.69884816]
["bitfinex","ETHUSD",1688498271449,10.27821,1945.9,1945.5,7.69884816]
["bitfinex","ETHUSD",1688498271634,10.27821,1945.9,1945.5,2.55878816]
["bitfinex","ETHUSD",1688498271839,5.13907,1945.9,1945.5,7.69882816]
["bitfinex","ETHUSD",1688498272163,10.27774,1946.0,1945.5,14.12277798]
["bitfinex","ETHUSD",1688498272661,12.84711,1946.0,1945.5,3.84267798]
["bitfinex","ETHUSD",1688498272966,12.84711,1946.0,1945.1,6.7637]
["bitfinex","ETHUSD",1688498273140,0.02671369,1945.9,1945.2,2.55878816]
["bitfinex","ETHUSD",1688498273335,12.8489,1945.7,1945.2,2.55878816]
["bitfinex","ETHUSD",1688498273573,0.03459565,1945.6,1945.2,2.55878816]
["bitfinex","ETHUSD",1688498273726,5.1401,1945.5,1945.2,7.69961816]
["bitfinex","ETHUSD",1688498273925,0.03459565,1945.4,1945.2,9.02579134]
["bitfinex","ETHUSD",1688498274351,0.03459565,1945.5,1945.2,9.02579134]
["bitfinex","ETHUSD",1688498274666,0.03459565,1945.5,1945.2,14.16664134]
["bitfinex","ETHUSD",1688498275667,5.17427565,1945.7,1945.2,16.73706134]
["bitfinex","ETHUSD",1688498275841,5.13968,1945.7,1945.4,5.14027]
["bitfinex","ETHUSD",1688498276179,10.27933,1945.7,1945.4,7.69905816]
["bitfinex","ETHUSD",1688498276756,0.03323108,1945.6,1945.4,7.69905816]
["bitfinex","ETHUSD",1688498277069,5.13988,1945.6,1945.4,7.69905816]
["bitfinex","ETHUSD",1688498277381,0.01636404,1945.9,1945.5,2.55878816]
["bitfinex","ETHUSD",1688498277382,5.13913,1945.9,1945.5,2.55878816]
["bitfinex","ETHUSD",1688498277531,0.03007479,1945.8,1945.5,2.55878816]
["bitfinex","ETHUSD",1688498277725,10.27776,1946.0,1945.6,12.12948]
["bitfinex","ETHUSD",1688498278031,10.27776,1946.0,1945.6,14.56409598]
["bitfinex","ETHUSD",1688498278447,10.27776,1946.0,1945.6,17.13399598]
["bitfinex","ETHUSD",1688498278775,5.13878,1946.0,1945.6,17.13399598]
["bitfinex","ETHUSD",1688498278962,30.7,1946.2,1945.7,4.40178816]
["bitfinex","ETHUSD",1688498279134,10.27647,1946.2,1945.8,10.71845882]
["bitfinex","ETHUSD",1688498279335,10.27647,1946.2,1945.8,2.99896698]
["bitfinex","ETHUSD",1688498279539,12.84557,1946.2,1945.8,0.44017882]
["bitfinex","ETHUSD",1688498279859,12.84557,1946.2,1945.6,5.13956]
["bitfinex","ETHUSD",1688498280173,12.84557,1946.2,1945.7,2.55878816]
["bitfinex","ETHUSD",1688498280375,12.84557,1946.2,1945.7,7.69829816]
["bitfinex","ETHUSD",1688498282129,10.27647,1946.2,1945.8,0.12139154]
["bitfinex","ETHUSD",1688498282333,10.27647,1946.2,1945.8,3.97610167]
["bitfinex","ETHUSD",1688498282571,10.27647,1946.2,1945.8,9.11525167]
["bitfinex","ETHUSD",1688498282772,10.27647,1946.2,1945.8,3.97610167]
["bitfinex","ETHUSD",1688498283148,10.27647,1946.2,1945.8,0.12139154]
["bitfinex","ETHUSD",1688498283355,2.88036404,1946.1,1945.8,0.12139154]
["bitfinex","ETHUSD",1688498283660,12.84685,1946.0,1945.2,9.87171017]
["bitfinex","ETHUSD",1688498283866,12.84685,1946.0,1945.3,2.55878816]
["bitfinex","ETHUSD",1688498284029,13.87885,1946.0,1945.4,3.0]
["bitfinex","ETHUSD",1688498284233,14.6765034,1946.0,1945.4,8.14031]
["bitfinex","ETHUSD",1688498284672,14.6765034,1946.0,1945.5,0.12196019]
["bitfinex","ETHUSD",1688498284847,14.6765034,1946.0,1945.5,5.26191019]
["bitfinex","ETHUSD",1688498285873,12.84685,1946.0,1945.5,5.26191019]
["bitfinex","ETHUSD",1688498286364,12.84685,1946.0,1945.5,0.12196019]
["bitfinex","ETHUSD",1688498287643,12.84685,1946.0,1945.3,5.14046]
["bitfinex","ETHUSD",1688498287947,12.84685,1946.0,1945.3,7.69924816]
["bitfinex","ETHUSD",1688498288155,12.84685,1946.0,1945.4,5.26231978]
["bitfinex","ETHUSD",1688498288485,14.37680836,1946.0,1945.4,5.26231978]
["bitfinex","ETHUSD",1688498289276,14.37680836,1946.0,1945.4,10.40264978]
["bitfinex","ETHUSD",1688498289796,5.13874,1946.0,1945.5,2.55878816]
["bitfinex","ETHUSD",1688498289993,10.27748,1946.0,1945.6,10.27934]
["bitfinex","ETHUSD",1688498290303,1.032,1946.2,1945.7,2.55878816]
["bitfinex","ETHUSD",1688498290508,5.13874,1946.0,1945.7,12.83759816]
["bitfinex","ETHUSD",1688498290695,10.27759,1946.0,1945.7,9.37258411]
["bitfinex","ETHUSD",1688498291092,10.27759,1946.0,1945.7,4.23329411]
["bitfinex","ETHUSD",1688498291289,10.27759,1946.0,1945.7,9.37279411]
["bitfinex","ETHUSD",1688498291509,10.27759,1946.0,1945.7,14.51232411]
["bitfinex","ETHUSD",1688498291821,8.66273757,1946.4,1945.8,1.45123241]
["bitfinex","ETHUSD",1688498291822,1.7644,1946.4,1945.8,1.45123241]
["bitfinex","ETHUSD",1688498292007,10.27666,1946.2,1945.9,2.55878816]
["bitfinex","ETHUSD",1688498292177,12.84576,1946.2,1945.9,7.69776816]
["bitfinex","ETHUSD",1688498293121,12.84576,1946.2,1945.9,2.55878816]
["bitfinex","ETHUSD",1688498293322,5.13804,1946.3,1945.9,15.40619816]
["bitfinex","ETHUSD",1688498293536,5.13804,1946.3,1946.0,1.54061982]
["bitfinex","ETHUSD",1688498293821,5.13804,1946.3,1946.1,7.69726816]
["bitfinex","ETHUSD",1688498296644,5.13781,1946.4,1946.1,7.69726816]
["bitfinex","ETHUSD",1688498296845,53.54756,1946.5,1946.1,12.83574816]
["bitfinex","ETHUSD",1688498297141,53.54756,1946.5,1946.2,0.12055707]
["bitfinex","ETHUSD",1688498297322,53.54756,1946.5,1946.2,5.25865707]
["bitfinex","ETHUSD",1688498297646,48.41,1946.5,1946.2,5.1381]
["bitfinex","ETHUSD",1688498297827,48.41,1946.5,1946.3,0.12012712]
["bitfinex","ETHUSD",1688498298344,48.41,1946.5,1946.2,5.1381]
["bitfinex","ETHUSD",1688498298510,48.41,1946.5,1946.2,10.27615]
["bitfinex","ETHUSD",1688498298713,2.06633757,1946.7,1946.4,0.11993771]
["bitfinex","ETHUSD",1688498298918,7.20310757,1946.8,1946.3,12.95445528]
["bitfinex","ETHUSD",1688498299114,2.06633757,1946.8,1946.3,12.95445528]
["bitfinex","ETHUSD",1688498299430,2.06633757,1946.9,1946.3,17.36642528]
["bitfinex","ETHUSD",1688498299632,1.032,1946.9,1946.3,17.36642528]
["bitfinex","ETHUSD",1688498299813,5.13659,1946.9,1946.4,1.73664253]
["bitfinex","ETHUSD",1688498300000,5.13659,1946.9,1946.5,12.83325816]
["bitfinex","ETHUSD",1688498300548,5.13638,1946.9,1946.5,15.40196816]
["bitfinex","ETHUSD",1688498301139,11.36554347,1947.0,1946.6,0.11925291]
["bitfinex","ETHUSD",1688498301335,0.0586859,1947.0,1946.6,12.95209107]
["bitfinex","ETHUSD",1688498301518,0.0586859,1947.0,1946.7,3.85399727]
["bitfinex","ETHUSD",1688498301707,0.0586859,1947.0,1946.8,5.13663]
["bitfinex","ETHUSD",1688498302157,0.0586859,1947.0,1946.9,0.1186849]
["bitfinex","ETHUSD",1688498303816,0.0586859,1947.0,1946.9,7.81384306]
["bitfinex","ETHUSD",1688498304017,0.0586859,1947.0,1946.9,16.29977737]
["bitfinex","ETHUSD",1688498304220,0.0586859,1947.0,1946.9,18.14977737]
["bitfinex","ETHUSD",1688498306055,40.96988,1947.5,1946.9,18.14977737]
["bitfinex","ETHUSD",1688498306346,10.26988,1947.5,1947.1,10.27151]
["bitfinex","ETHUSD",1688498306558,10.26988,1947.5,1947.1,12.83029816]
["bitfinex","ETHUSD",1688498306910,10.26988,1947.5,1947.2,0.11723227]
["bitfinex","ETHUSD",1688498307111,10.26988,1947.5,1947.2,5.25279227]
["bitfinex","ETHUSD",1688498307620,12.83727,1947.5,1947.2,0.11723227]
["bitfinex","ETHUSD",1688498307966,14.13700971,1947.5,1946.6,5.137]
["bitfinex","ETHUSD",1688498308245,12.839,1947.2,1946.7,7.69567816]
["bitfinex","ETHUSD",1688498308454,12.839,1947.2,1946.7,2.68237951]
["bitfinex","ETHUSD",1688498309555,12.839,1947.2,1946.7,0.12359135]
["bitfinex","ETHUSD",1688498309556,0.01636404,1947.1,1946.7,0.12359135]
["bitfinex","ETHUSD",1688498309728,15.40844,1947.0,1946.7,0.12359135]
["bitfinex","ETHUSD",1688498310104,12.84037,1947.0,1946.5,5.1372]
["bitfinex","ETHUSD",1688498310410,12.84037,1947.0,1946.6,5.25665391]
["bitfinex","ETHUSD",1688498310615,12.84037,1947.0,1946.6,0.11950391]
["bitfinex","ETHUSD",1688498311015,14.1260434,1947.0,1946.6,0.11950391]
["bitfinex","ETHUSD",1688498311620,10.2723,1947.0,1946.7,2.55878816]
["bitfinex","ETHUSD",1688498312021,30.7,1947.3,1946.9,1.85]
["bitfinex","ETHUSD",1688498312217,53.54457,1947.6,1947.0,4.39878816]
["bitfinex","ETHUSD",1688498312218,80.142,1947.6,1947.0,4.39878816]
["bitfinex","ETHUSD",1688498312441,5.13543,1947.3,1947.0,2.55878816]
["bitfinex","ETHUSD",1688498312609,10.27074,1947.3,1947.1,0.11848971]
["bitfinex","ETHUSD",1688498313710,12.83839,1947.3,1947.1,0.11848971]
["bitfinex","ETHUSD",1688498314023,12.83839,1947.3,1946.8,5.13649]
["bitfinex","ETHUSD",1688498314024,14.122229,1947.3,1946.8,5.13649]
["bitfinex","ETHUSD",1688498314219,14.122229,1947.3,1946.8,7.69527816]
["bitfinex","ETHUSD",1688498314411,14.122229,1947.3,1947.2,0.11828693]
["bitfinex","ETHUSD",1688498314612,14.122229,1947.3,1946.8,5.13649]
["bitfinex","ETHUSD",1688498314908,14.122229,1947.3,1946.7,21.27352]
["bitfinex","ETHUSD",1688498315221,14.122229,1947.3,1946.9,0.11511202]
["bitfinex","ETHUSD",1688498315424,14.122229,1947.3,1946.8,3.115467]
["bitfinex","ETHUSD",1688498315621,1.42858694,1947.2,1946.8,0.115467]
["bitfinex","ETHUSD",1688498315949,12.83972,1947.1,1947.0,0.11506134]
["bitfinex","ETHUSD",1688498316135,12.83972,1947.1,1946.3,10.27565]
["bitfinex","ETHUSD",1688498316303,12.83972,1947.1,1946.4,2.55878816]
["bitfinex","ETHUSD",1688498316509,12.83972,1947.1,1946.4,7.69640816]
["bitfinex","ETHUSD",1688498316854,17.95520201,1947.1,1946.5,0.11194086]
["bitfinex","ETHUSD",1688498317347,0.01636404,1947.0,1946.5,0.11194086]
["bitfinex","ETHUSD",1688498317548,12.84124,1946.9,1946.5,0.11194086]
["bitfinex","ETHUSD",1688498317952,12.84124,1946.9,1946.4,13.27527]
["bitfinex","ETHUSD",1688498318133,12.84124,1946.9,1946.6,0.11173795]
["bitfinex","ETHUSD",1688498318314,14.1270004,1946.9,1946.6,0.11173795]
["bitfinex","ETHUSD",1688498318514,14.1270004,1946.9,1946.4,13.27527]
["bitfinex","ETHUSD",1688498318926,14.1270004,1946.9,1946.5,0.11223295]
["bitfinex","ETHUSD",1688498319546,14.1270004,1946.9,1946.5,5.24955295]
["bitfinex","ETHUSD",1688498319742,5.13622,1947.0,1946.6,2.55878816]
["bitfinex","ETHUSD",1688498319957,5.13622,1947.0,1946.7,5.13684]
["bitfinex","ETHUSD",1688498320267,5.13622,1947.0,1946.7,5.2486438]
["bitfinex","ETHUSD",1688498321248,5.13597,1947.1,1946.8,2.55878816]
["bitfinex","ETHUSD",1688498321445,5.13597,1947.1,1946.8,7.59532816]
["bitfinex","ETHUSD",1688498321737,5.13597,1947.1,1946.9,0.1112462]
["bitfinex","ETHUSD",1688498322067,10.27198,1947.1,1946.9,0.1112462]
["bitfinex","ETHUSD",1688498322253,12.8399,1947.1,1946.9,0.1112462]
["bitfinex","ETHUSD",1688498322576,0.01636404,1947.0,1946.9,0.1112462]
["bitfinex","ETHUSD",1688498322874,12.85661404,1947.0,1946.4,3.0]
["bitfinex","ETHUSD",1688498323083,12.85661404,1947.0,1946.2,4.4714502]
["bitfinex","ETHUSD",1688498323084,13.88861404,1947.0,1946.2,4.4714502]
["bitfinex","ETHUSD",1688498323371,1.032,1946.9,1945.9,1.9563]
["bitfinex","ETHUSD",1688498323553,12.8429,1946.6,1946.5,0.11195254]
["bitfinex","ETHUSD",1688498323759,12.8429,1946.6,1945.9,5.55022955]
["bitfinex","ETHUSD",1688498323927,12.8429,1946.6,1945.9,8.10904771]
["bitfinex","ETHUSD",1688498324124,5.13798,1946.3,1945.8,5.13916]
["bitfinex","ETHUSD",1688498324376,10.27565,1946.4,1945.8,15.40684816]
["bitfinex","ETHUSD",1688498324557,10.27565,1946.4,1945.9,2.55878816]
["bitfinex","ETHUSD",1688498324764,5.13781,1946.4,1946.0,10.27735]
["bitfinex","ETHUSD",1688498325073,5.13779,1946.4,1946.0,14.37669798]
["bitfinex","ETHUSD",1688498325972,5.13779,1946.4,1945.9,1.842]
["bitfinex","ETHUSD",1688498325973,10.27558,1946.4,1945.9,1.842]
["bitfinex","ETHUSD",1688498326182,12.84442,1946.4,1945.9,2.55878816]
["bitfinex","ETHUSD",1688498326640,12.84442,1946.4,1945.9,7.69778816]
["bitfinex","ETHUSD",1688498327347,12.84442,1946.4,1946.0,0.11296737]
["bitfinex","ETHUSD",1688498328948,12.84442,1946.4,1945.8,5.13915]
["bitfinex","ETHUSD",1688498329148,14.385736,1946.4,1945.8,10.27829]
["bitfinex","ETHUSD",1688498329387,14.385736,1946.4,1945.9,0.1131704]
["bitfinex","ETHUSD",1688498329794,14.385736,1946.4,1945.7,8.5426024]
["bitfinex","ETHUSD",1688498329956,14.385736,1946.4,1945.7,3.4031824]
["bitfinex","ETHUSD",1688498330299,14.385736,1946.4,1946.0,0.11296737]
["bitfinex","ETHUSD",1688498330454,14.385736,1946.4,1945.4,4.12022]
["bitfinex","ETHUSD",1688498330455,1.45493764,1946.3,1945.4,1.85]
["bitfinex","ETHUSD",1688498330657,14.69605,1946.2,1945.5,2.55878816]
["bitfinex","ETHUSD",1688498330885,19.28705,1946.2,1946.1,0.10272231]
["bitfinex","ETHUSD",1688498331099,1.032,1946.1,1945.3,1.69353595]
["bitfinex","ETHUSD",1688498331385,12.84777,1945.9,1945.3,4.25232411]
["bitfinex","ETHUSD",1688498331585,14.132547,1945.9,1945.4,0.10414355]
["bitfinex","ETHUSD",1688498332291,11.562997,1945.9,1945.4,0.10414355]
["bitfinex","ETHUSD",1688498332460,14.132497,1945.9,1945.4,0.10414355]
["bitfinex","ETHUSD",1688498332663,11.562997,1945.9,1945.4,5.24443355]
["bitfinex","ETHUSD",1688498333388,14.132497,1945.9,1945.4,0.10414355]
["bitfinex","ETHUSD",1688498333756,14.132497,1945.9,1945.4,5.24446355]
["bitfinex","ETHUSD",1688498334471,11.562997,1945.9,1945.4,5.24446355]
["bitfinex","ETHUSD",1688498334674,6.423887,1945.9,1945.4,5.24446355]
["bitfinex","ETHUSD",1688498334887,5.13911,1945.9,1945.4,11.2092399]
["bitfinex","ETHUSD",1688498335574,5.13887,1946.0,1945.6,5.13977]
["bitfinex","ETHUSD",1688498335795,10.27775,1946.0,1945.6,5.13977]
["bitfinex","ETHUSD",1688498336091,4.744,1946.2,1945.7,0.10490188]
["bitfinex","ETHUSD",1688498336307,7.07514,1946.2,1945.7,10.65031088]
["bitfinex","ETHUSD",1688498336590,7.07514,1946.2,1945.7,13.10419716]
["bitfinex","ETHUSD",1688498336789,7.07514,1946.2,1945.8,0.10453507]
["bitfinex","ETHUSD",1688498336790,5.13834,1946.2,1945.8,0.10453507]
["bitfinex","ETHUSD",1688498336997,5.13826,1946.2,1945.9,10.278]
["bitfinex","ETHUSD",1688498337300,10.27652,1946.2,1945.9,10.278]
["bitfinex","ETHUSD",1688498337595,10.27652,1946.2,1946.0,0.10391851]
["bitfinex","ETHUSD",1688498337803,10.27652,1946.2,1946.0,5.24264851]
["bitfinex","ETHUSD",1688498337951,5.13802,1946.3,1946.0,5.24264851]
["bitfinex","ETHUSD",1688498338291,5.1378,1946.4,1946.0,11.41955236]
["bitfinex","ETHUSD",1688498339057,10.2757,1946.4,1946.0,6.28081236]
["bitfinex","ETHUSD",1688498339286,0.01636404,1946.3,1946.0,0.10391851]
["bitfinex","ETHUSD",1688498339485,12.84552,1946.2,1946.0,0.10391851]
["bitfinex","ETHUSD",1688498339901,12.84552,1946.2,1945.7,3.266369]
["bitfinex","ETHUSD",1688498340403,12.84552,1946.2,1946.1,0.10382074]
["bitfinex","ETHUSD",1688498340611,12.84552,1946.2,1945.6,5.1396]
["bitfinex","ETHUSD",1688498340766,12.79552,1946.2,1945.6,5.1396]
["bitfinex","ETHUSD",1688498341100,12.79552,1946.2,1946.1,0.10382074]
["bitfinex","ETHUSD",1688498341313,12.79552,1946.2,1945.6,10.2794]
["bitfinex","ETHUSD",1688498341470,12.79552,1946.2,1945.6,11.79154]
["bitfinex","ETHUSD",1688498341671,12.79552,1946.2,1946.1,0.10382074]
["bitfinex","ETHUSD",1688498342073,12.79552,1946.2,1945.6,11.79154]
["bitfinex","ETHUSD",1688498342375,12.79552,1946.2,1946.1,0.10382074]
["bitfinex","ETHUSD",1688498342772,12.79552,1946.2,1945.6,11.79154]
["bitfinex","ETHUSD",1688498343521,12.79552,1946.2,1945.7,0.1046329]
["bitfinex","ETHUSD",1688498343820,14.1799084,1946.2,1945.7,5.2441229]
["bitfinex","ETHUSD",1688498344021,14.1799084,1946.2,1945.7,0.1046329]
["bitfinex","ETHUSD",1688498344168,14.1799084,1946.2,1945.6,5.1396]
["bitfinex","ETHUSD",1688498344371,14.1799084,1946.2,1945.4,0.40830438]
["bitfinex","ETHUSD",1688498344705,14.1799084,1946.2,1945.3,5.14047]
["bitfinex","ETHUSD",1688498344706,12.84774,1945.9,1945.3,5.14047]
["bitfinex","ETHUSD",1688498344884,12.84774,1945.9,1945.3,12.83984816]
["bitfinex","ETHUSD",1688498346118,12.84774,1945.9,1945.3,15.41013816]
["bitfinex","ETHUSD",1688498346276,12.84774,1945.9,1945.3,5.14047]
["bitfinex","ETHUSD",1688498346616,12.84975,1945.6,1945.0,5.14129]
["bitfinex","ETHUSD",1688498346818,12.84975,1945.6,1945.1,2.55878816]
["bitfinex","ETHUSD",1688498346973,5.1399,1945.6,1945.2,10.28144]
["bitfinex","ETHUSD",1688498347400,1.032,1945.8,1945.1,2.55878816]
["bitfinex","ETHUSD",1688498347598,5.1398,1945.6,1945.1,2.55878816]
["bitfinex","ETHUSD",1688498347811,12.8495,1945.6,1945.1,2.55878816]
["bitfinex","ETHUSD",1688498348016,14.15081404,1945.6,1945.1,2.55878816]
["bitfinex","ETHUSD",1688498348521,14.15081404,1945.6,1944.9,3.1]
["bitfinex","ETHUSD",1688498348522,1.85,1945.4,1944.9,0.1]
["bitfinex","ETHUSD",1688498348726,12.86816404,1945.3,1944.9,0.1]
["bitfinex","ETHUSD",1688498351110,7.72744404,1945.3,1944.9,0.1]
["bitfinex","ETHUSD",1688498351324,12.86816404,1945.3,1944.9,0.1]
["bitfinex","ETHUSD",1688498351637,14.59700344,1945.3,1944.9,0.1]
["bitfinex","ETHUSD",1688498351929,5.34756344,1945.3,1944.9,0.1]
["bitfinex","ETHUSD",1688498352095,12.85345,1945.0,1944.9,0.1]
["bitfinex","ETHUSD",1688498353937,10.28276,1945.0,1944.9,0.1]
["bitfinex","ETHUSD",1688498354243,12.85345,1945.0,1944.9,0.1]
["bitfinex","ETHUSD",1688498354725,1.7288394,1945.3,1944.9,0.1]
["bitfinex","ETHUSD",1688498355028,5.14098,1945.2,1944.9,5.24165]
["bitfinex","ETHUSD",1688498355925,10.28196,1945.2,1944.9,0.1]
["bitfinex","ETHUSD",1688498356093,12.85238,1945.2,1944.9,0.1]
["bitfinex","ETHUSD",1688498357439,0.01636404,1945.3,1944.9,0.1]
["bitfinex","ETHUSD",1688498357746,7.71127,1945.2,1944.9,0.1]
["bitfinex","ETHUSD",1688498358510,12.85225,1945.2,1944.9,0.1]
["bitfinex","ETHUSD",1688498358909,0.01636404,1945.1,1944.9,0.1]
["bitfinex","ETHUSD",1688498359160,12.85345,1945.0,1944.9,0.1]
["bitfinex","ETHUSD",1688498360119,13.88545,1945.0,1944.9,0.1]
["bitfinex","ETHUSD",1688498360542,13.88545,1945.0,1944.7,0.1]
["bitfinex","ETHUSD",1688498360543,19.29445,1945.0,1944.7,0.1]
["bitfinex","ETHUSD",1688498360750,1.85,1944.9,1944.7,0.1]
["bitfinex","ETHUSD",1688498361050,12.85477,1944.8,1944.7,0.1]
["bitfinex","ETHUSD",1688498361217,14.15661104,1944.8,1944.7,0.1]
["bitfinex","ETHUSD",1688498362348,5.15827404,1944.8,1944.7,0.1]
["bitfinex","ETHUSD",1688498362573,0.01636404,1944.8,1944.7,0.1]
["bitfinex","ETHUSD",1688498362856,10.30018404,1944.8,1944.7,0.1]
["bitfinex","ETHUSD",1688498364768,5.1418,1944.9,1944.7,0.1]
["bitfinex","ETHUSD",1688498364975,5.1415,1945.0,1944.7,0.1]
["bitfinex","ETHUSD",1688498366063,5.14123,1945.1,1944.7,5.24217]
["bitfinex","ETHUSD",1688498366263,5.14123,1945.1,1944.7,0.1]
["bitfinex","ETHUSD",1688498366478,10.28248,1945.1,1944.7,0.1]
["bitfinex","ETHUSD",1688498368233,36.88909404,1945.3,1944.7,5.766308]
["bitfinex","ETHUSD",1688498368571,12.85222,1945.2,1944.7,5.766308]
["bitfinex","ETHUSD",1688498369158,10.2818,1945.2,1944.7,5.766308]
["bitfinex","ETHUSD",1688498371998,10.2818,1945.2,1944.7,0.1]
["bitfinex","ETHUSD",1688498371999,13.88422,1945.2,1944.7,0.1]
["bitfinex","ETHUSD",1688498373249,12.85222,1945.2,1944.7,0.1]
["bitfinex","ETHUSD",1688498373561,13.88422,1945.2,1944.7,0.1]
["bitfinex","ETHUSD",1688498373753,1.032,1945.1,1944.7,0.1]
["bitfinex","ETHUSD",1688498373953,15.42432,1945.0,1944.7,0.1]
["bitfinex","ETHUSD",1688498374191,12.85477,1944.8,1944.7,0.1]
["bitfinex","ETHUSD",1688498377194,5.14176,1944.9,1944.7,0.1]
["bitfinex","ETHUSD",1688498378164,10.28352,1944.9,1944.7,0.1]
["bitfinex","ETHUSD",1688498378813,5.15788404,1945.0,1944.7,0.1]
["bitfinex","ETHUSD",1688498379583,0.01636404,1945.0,1944.7,2.65878816]
["bitfinex","ETHUSD",1688498379783,0.01636404,1945.0,1944.7,4.13812198]
["bitfinex","ETHUSD",1688498380097,5.15779404,1945.0,1944.7,4.13812198]
["bitfinex","ETHUSD",1688498381186,0.01636404,1945.0,1944.8,2.55878816]
["bitfinex","ETHUSD",1688498381386,5.15780404,1945.0,1944.8,2.55878816]
["bitfinex","ETHUSD",1688498381589,0.01636404,1945.0,1944.8,5.52181836]
["bitfinex","ETHUSD",1688498381921,5.15776404,1945.0,1944.8,5.52181836]
["bitfinex","ETHUSD",1688498382481,10.29916404,1945.0,1944.8,5.52181836]
["bitfinex","ETHUSD",1688498383206,10.29916404,1945.0,1944.8,1.85]
["bitfinex","ETHUSD",1688498383407,12.86985404,1945.0,1944.7,0.1]
["bitfinex","ETHUSD",1688498384109,18.01125404,1945.0,1944.7,0.1]
["bitfinex","ETHUSD",1688498384424,6.441,1944.9,1944.7,0.1]
["bitfinex","ETHUSD",1688498384729,15.42572,1944.8,1944.7,0.1]
["bitfinex","ETHUSD",1688498384936,17.86827082,1944.8,1944.7,0.1]
["bitfinex","ETHUSD",1688498386996,10.28382,1944.8,1944.7,0.1]
["bitfinex","ETHUSD",1688498387218,6.17324,1945.1,1944.7,0.1]
["bitfinex","ETHUSD",1688498387414,10.28276,1945.0,1944.7,0.1]
["bitfinex","ETHUSD",1688498387615,12.85345,1945.0,1944.7,0.1]
["bitfinex","ETHUSD",1688498387824,14.241995,1945.0,1944.7,0.1]
["bitfinex","ETHUSD",1688498388324,1.032,1944.9,1944.7,0.1]
["bitfinex","ETHUSD",1688498388630,12.85477,1944.8,1944.7,0.1]
["bitfinex","ETHUSD",1688498389424,12.87113404,1944.8,1944.7,0.1]
["bitfinex","ETHUSD",1688498392128,2.5709,1944.9,1944.7,0.1]
["bitfinex","ETHUSD",1688498392129,5.14178,1944.9,1944.7,0.1]
["bitfinex","ETHUSD",1688498393502,10.28358,1944.9,1944.7,0.1]
["bitfinex","ETHUSD",1688498393703,5.14178,1944.9,1944.7,0.1]
["bitfinex","ETHUSD",1688498394232,49.442,1945.2,1944.7,5.03303216]
["bitfinex","ETHUSD",1688498394449,6.17242,1945.4,1944.8,2.55878816]
["bitfinex","ETHUSD",1688498394732,10.28088,1945.4,1944.9,10.28288]
["bitfinex","ETHUSD",1688498394930,5.14042,1945.4,1944.9,12.84166816]
["bitfinex","ETHUSD",1688498395292,10.28075,1945.4,1944.9,14.69166816]
["bitfinex","ETHUSD",1688498395487,10.28075,1945.4,1944.9,16.41792898]
["bitfinex","ETHUSD",1688498396909,10.28075,1945.4,1944.9,11.27648898]
["bitfinex","ETHUSD",1688498397700,12.85091,1945.4,1944.9,11.27648898]
["bitfinex","ETHUSD",1688498398639,12.85091,1945.4,1944.9,16.41813898]
["bitfinex","ETHUSD",1688498398853,12.85091,1945.4,1944.9,11.27648898]
["bitfinex","ETHUSD",1688498399295,12.85091,1945.4,1944.9,6.13504898]
["bitfinex","ETHUSD",1688498399695,12.80091,1945.4,1944.9,6.13504898]
["bitfinex","ETHUSD",1688498400429,13.77581272,1945.4,1944.9,1.85]
["bitfinex","ETHUSD",1688498400741,13.77581272,1945.4,1944.7,0.624244]
["bitfinex","ETHUSD",1688498400742,1.29973971,1945.3,1944.7,0.1]
["bitfinex","ETHUSD",1688498400954,15.4232,1945.2,1944.7,0.1]
["bitfinex","ETHUSD",1688498401246,0.04541615,1945.1,1944.7,0.1]
["bitfinex","ETHUSD",1688498401459,12.8536,1945.0,1944.7,0.1]
["bitfinex","ETHUSD",1688498401626,14.3976584,1945.0,1944.7,0.1]
["bitfinex","ETHUSD",1688498407855,0.03854496,1944.9,1944.7,0.1]
["bitfinex","ETHUSD",1688498408061,10.28382,1944.8,1944.7,0.1]
["bitfinex","ETHUSD",1688498408216,12.85477,1944.8,1944.7,0.1]
["bitfinex","ETHUSD",1688498415352,12.87113404,1944.8,1944.7,0.1]
["bitfinex","ETHUSD",1688498415542,14.51853844,1944.8,1944.7,0.1]
["bitfinex","ETHUSD",1688498416496,15.84153844,1944.8,1944.7,0.1]
["bitfinex","ETHUSD",1688498416649,16.87353844,1944.8,1944.7,0.1]
["bitfinex","ETHUSD",1688498416855,22.28253844,1944.8,1944.7,0.1]
["bitfinex","ETHUSD",1688498417080,25.3213266,1944.8,1944.7,0.1]
["bitfinex","ETHUSD",1688498417274,25.3213266,1944.8,1944.4,0.1]
["bitfinex","ETHUSD",1688498417447,6.732,1944.6,1944.4,0.1]
["bitfinex","ETHUSD",1688498417652,15.44448404,1944.5,1944.4,0.1]
["bitfinex","ETHUSD",1688498417862,24.4442722,1944.5,1944.4,0.1]
["bitfinex","ETHUSD",1688498419489,21.8729222,1944.5,1944.4,0.1]
["bitfinex","ETHUSD",1688498420194,16.4639222,1944.5,1944.4,0.1]
["bitfinex","ETHUSD",1688498420393,18.36744242,1944.5,1944.4,0.1]
["bitfinex","ETHUSD",1688498420890,23.77644242,1944.5,1944.4,0.1]
["bitfinex","ETHUSD",1688498421187,15.80865426,1944.5,1944.4,0.1]
["bitfinex","ETHUSD",1688498421547,21.21765426,1944.5,1944.4,0.1]
["bitfinex","ETHUSD",1688498422394,23.05265426,1944.5,1944.4,0.1]
["bitfinex","ETHUSD",1688498422561,25.61144242,1944.5,1944.4,0.1]
["bitfinex","ETHUSD",1688498425199,17.64365426,1944.5,1944.4,0.1]
["bitfinex","ETHUSD",1688498425358,13.23730426,1944.5,1944.4,0.1]
["bitfinex","ETHUSD",1688498425692,15.80865426,1944.5,1944.4,0.1]
["bitfinex","ETHUSD",1688498430056,15.80865426,1944.5,1944.4,0.05]
["bitfinex","ETHUSD",1688498430419,15.84394477,1944.5,1944.4,0.05]
["bitfinex","ETHUSD",1688498433001,23.81173293,1944.5,1944.4,0.05]
["bitfinex","ETHUSD",1688498433561,25.66473293,1944.5,1944.4,0.05]
["bitfinex","ETHUSD",1688498433960,0.5,1944.4,1944.0,0.1]
["bitfinex","ETHUSD",1688498434174,9.81378816,1944.3,1944.0,0.1]
["bitfinex","ETHUSD",1688498434514,6.441,1944.2,1944.0,0.1]
["bitfinex","ETHUSD",1688498434806,16.46328,1944.1,1944.0,0.1]
["bitfinex","ETHUSD",1688498435005,21.87228,1944.1,1944.0,0.1]
["bitfinex","ETHUSD",1688498435175,24.31538682,1944.1,1944.0,0.1]
["bitfinex","ETHUSD",1688498435854,26.87417498,1944.1,1944.0,0.1]
["bitfinex","ETHUSD",1688498436765,28.72717498,1944.1,1944.0,0.1]
["bitfinex","ETHUSD",1688498437308,26.87417498,1944.1,1944.0,0.1]
["bitfinex","ETHUSD",1688498437685,26.89053902,1944.1,1944.0,0.1]
["bitfinex","ETHUSD",1688498438204,0.0520995,1944.0,1943.7,0.1]
["bitfinex","ETHUSD",1688498438366,15.44922404,1943.9,1943.7,0.1]
["bitfinex","ETHUSD",1688498438805,1.032,1943.8,1943.7,0.1]
["bitfinex","ETHUSD",1688498439018,13.8934,1943.8,1943.7,0.1]
["bitfinex","ETHUSD",1688498439392,19.3024,1943.8,1943.7,0.1]
["bitfinex","ETHUSD",1688498439723,22.1904194,1943.8,1943.7,0.1]
["bitfinex","ETHUSD",1688498444486,16.7814194,1943.8,1943.7,0.1]
["bitfinex","ETHUSD",1688498444687,13.8934,1943.8,1943.7,0.1]
["bitfinex","ETHUSD",1688498451902,10.28912,1943.8,1943.7,0.1]
["bitfinex","ETHUSD",1688498452236,12.8614,1943.8,1943.7,1.952]
["bitfinex","ETHUSD",1688498452744,13.8934,1943.8,1943.7,0.30310596]
["bitfinex","ETHUSD",1688498452948,15.539954,1943.8,1943.7,0.30310596]
["bitfinex","ETHUSD",1688498453910,13.8934,1943.8,1943.7,0.30310596]
["bitfinex","ETHUSD",1688498455001,19.03796,1943.8,1943.7,0.30310596]
["bitfinex","ETHUSD",1688498455403,19.05432404,1943.8,1943.7,0.1]
["bitfinex","ETHUSD",1688498459344,0.0520995,1943.7,1943.5,0.1]
["bitfinex","ETHUSD",1688498459558,23.40304816,1943.6,1943.5,0.1]
["bitfinex","ETHUSD",1688498459852,24.43504816,1943.6,1943.5,0.1]
["bitfinex","ETHUSD",1688498460706,24.91504816,1943.6,1943.5,0.1]
["bitfinex","ETHUSD",1688498460910,0.5,1943.4,1943.2,0.1586859]
["bitfinex","ETHUSD",1688498461124,8.44778816,1943.3,1943.2,0.1586859]
["bitfinex","ETHUSD",1688498461423,41.31832052,1943.3,1943.2,0.1586859]
["bitfinex","ETHUSD",1688498462766,31.02655052,1943.3,1943.2,0.1586859]
["bitfinex","ETHUSD",1688498464128,82.43655052,1943.3,1942.7,0.1]
["bitfinex","ETHUSD",1688498464328,0.5,1943.1,1942.7,0.1]
["bitfinex","ETHUSD",1688498464638,24.43982816,1943.0,1942.7,0.1]
["bitfinex","ETHUSD",1688498464821,27.39846398,1943.0,1942.7,0.1]
["bitfinex","ETHUSD",1688498466144,19.43067582,1943.0,1942.7,0.1]
["bitfinex","ETHUSD",1688498466359,27.39846398,1943.0,1942.7,0.1]
["bitfinex","ETHUSD",1688498467427,27.87846398,1943.0,1942.7,0.1]
["bitfinex","ETHUSD",1688498467827,30.87846398,1943.0,1942.7,0.1]
["bitfinex","ETHUSD",1688498468070,30.89482802,1943.0,1942.7,0.1]
["bitfinex","ETHUSD",1688498473383,27.84148802,1943.0,1942.7,0.1]
["bitfinex","ETHUSD",1688498473585,19.45748816,1943.0,1942.7,0.1]
["bitfinex","ETHUSD",1688498473783,24.86648816,1943.0,1942.7,0.1]
["bitfinex","ETHUSD",1688498473987,19.45748816,1943.0,1942.7,0.1]
["bitfinex","ETHUSD",1688498474663,24.86648816,1943.0,1942.7,0.1]
["bitfinex","ETHUSD",1688498475273,16.8987,1943.0,1942.7,0.1]
["bitfinex","ETHUSD",1688498476891,4.032,1943.0,1942.7,0.1]
["bitfinex","ETHUSD",1688498477120,4.032,1943.0,1942.7,1.947]
["bitfinex","ETHUSD",1688498477121,14.32536,1943.0,1942.7,1.947]
["bitfinex","ETHUSD",1688498477301,9.17868,1943.0,1942.7,1.947]
["bitfinex","ETHUSD",1688498477488,9.17868,1943.0,1942.9,1.953]
["bitfinex","ETHUSD",1688498477832,4.032,1943.0,1942.9,1.953]
["bitfinex","ETHUSD",1688498477987,11.32536,1943.0,1942.9,1.953]
["bitfinex","ETHUSD",1688498478334,13.8987,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498478486,15.54589,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498479414,13.8987,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498479783,21.86648816,1943.0,1942.9,1.416]
["bitfinex","ETHUSD",1688498479983,21.8828522,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498480529,12.0161522,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498480743,24.8828522,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498481031,28.19310542,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498481227,17.63561322,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498481533,16.8987,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498482284,25.34648816,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498482489,24.8828522,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498482689,25.3628522,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498484021,19.4738522,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498484232,11.73746816,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498484535,19.45748816,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498484723,16.8987,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498485034,24.79579,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498485246,19.38679,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498485905,24.79579,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498486108,27.35457816,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498486628,27.83457816,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498489415,27.8509422,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498490955,27.3709422,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498492540,5.14668,1943.0,1942.9,1.425]
["bitfinex","ETHUSD",1688498492725,10.29336,1943.0,1942.9,1.425]
["bitfinex","ETHUSD",1688498492931,12.8667,1943.0,1942.9,1.425]
["bitfinex","ETHUSD",1688498493329,5.14655,1943.1,1942.9,1.425]
["bitfinex","ETHUSD",1688498493658,5.14655,1943.1,1942.9,2.606916]
["bitfinex","ETHUSD",1688498494123,5.14655,1943.1,1943.0,0.22546373]
["bitfinex","ETHUSD",1688498494316,5.14655,1943.1,1943.0,1.54146373]
["bitfinex","ETHUSD",1688498494930,10.29307,1943.1,1943.0,1.54146373]
["bitfinex","ETHUSD",1688498496064,10.29261,1943.2,1943.0,1.54146373]
["bitfinex","ETHUSD",1688498496258,5.14627,1943.2,1943.1,1.316]
["bitfinex","ETHUSD",1688498496851,5.14627,1943.2,1943.1,1.54120456]
["bitfinex","ETHUSD",1688498497371,6.17746,1943.5,1943.1,11.83402456]
["bitfinex","ETHUSD",1688498497665,5.14578,1943.4,1943.1,5.37161456]
["bitfinex","ETHUSD",1688498497865,5.14578,1943.4,1943.3,1.322]
["bitfinex","ETHUSD",1688498498325,10.29166,1943.4,1943.3,1.322]
["bitfinex","ETHUSD",1688498498524,5.14578,1943.4,1943.3,1.322]
["bitfinex","ETHUSD",1688498498917,1.032,1943.6,1943.3,1.322]
["bitfinex","ETHUSD",1688498499144,13.89472,1943.6,1943.5,1.322]
["bitfinex","ETHUSD",1688498499367,12.86272,1943.6,1943.5,1.322]
["bitfinex","ETHUSD",1688498499726,12.86272,1943.6,1943.5,1.854]
["bitfinex","ETHUSD",1688498500567,14.1506284,1943.6,1943.3,1.854]
["bitfinex","ETHUSD",1688498500936,15.1826284,1943.6,1943.3,1.854]
["bitfinex","ETHUSD",1688498501263,15.1826284,1943.6,1943.5,1.854]
["bitfinex","ETHUSD",1688498501439,13.89472,1943.6,1943.5,1.854]
["bitfinex","ETHUSD",1688498504129,13.89472,1943.6,1943.2,1.835]
["bitfinex","ETHUSD",1688498505265,21.86250816,1943.6,1943.2,1.835]
["bitfinex","ETHUSD",1688498506836,8.99978816,1943.5,1943.1,1.854]
["bitfinex","ETHUSD",1688498507073,8.99978816,1943.5,1942.9,3.4489]
["bitfinex","ETHUSD",1688498507074,20.58266,1943.4,1943.0,1.854]
["bitfinex","ETHUSD",1688498507265,0.03388564,1943.3,1943.0,1.854]
["bitfinex","ETHUSD",1688498507436,12.86537,1943.2,1943.0,1.854]
["bitfinex","ETHUSD",1688498511178,12.88173404,1943.2,1942.9,0.1]
["bitfinex","ETHUSD",1688498511363,1.2881734,1943.1,1942.9,0.1]
["bitfinex","ETHUSD",1688498511675,1.04836404,1943.2,1942.9,0.1]
["bitfinex","ETHUSD",1688498511878,5.14653,1943.1,1943.0,0.21514197]
["bitfinex","ETHUSD",1688498512202,10.29306,1943.1,1943.0,0.21514197]
["bitfinex","ETHUSD",1688498512335,5.14653,1943.1,1943.0,0.21514197]
["bitfinex","ETHUSD",1688498512536,1.032,1943.3,1943.0,2.05014197]
["bitfinex","ETHUSD",1688498512781,10.29208,1943.3,1943.1,1.854]
["bitfinex","ETHUSD",1688498512985,10.29208,1943.3,1943.0,0.94483917]
["bitfinex","ETHUSD",1688498512986,1.032,1943.2,1943.0,2.06914197]
["bitfinex","ETHUSD",1688498513274,15.43922,1943.1,1942.9,0.1]
["bitfinex","ETHUSD",1688498513483,16.47122,1943.1,1942.9,0.1]
["bitfinex","ETHUSD",1688498513638,15.43922,1943.1,1942.9,0.1]
["bitfinex","ETHUSD",1688498513839,1.543922,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498514147,14.410622,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498514985,12.8667,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498515478,10.29336,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498516037,10.29336,1943.0,1942.9,0.31540117]
["bitfinex","ETHUSD",1688498516281,5.14668,1943.0,1942.9,0.31540117]
["bitfinex","ETHUSD",1688498516443,5.14668,1943.0,1942.9,1.954]
["bitfinex","ETHUSD",1688498516856,5.14655,1943.1,1942.9,1.954]
["bitfinex","ETHUSD",1688498516857,5.14651,1943.1,1942.9,2.16940117]
["bitfinex","ETHUSD",1688498518369,6.278989,1943.1,1942.9,0.31540117]
["bitfinex","ETHUSD",1688498518582,13.998699,1943.1,1942.9,0.31540117]
["bitfinex","ETHUSD",1688498518851,12.86622,1943.1,1942.9,0.1]
["bitfinex","ETHUSD",1688498519287,12.86622,1943.1,1943.0,0.21514197]
["bitfinex","ETHUSD",1688498519501,12.86622,1943.1,1942.9,0.1]
["bitfinex","ETHUSD",1688498520004,12.88258404,1943.1,1943.0,0.21514197]
["bitfinex","ETHUSD",1688498520182,14.42651904,1943.1,1942.9,0.1]
["bitfinex","ETHUSD",1688498520403,24.19404691,1943.1,1942.9,0.1]
["bitfinex","ETHUSD",1688498520731,13.8987,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498520874,14.16643971,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498521074,17.3578634,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498521374,25.32565156,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498521569,76.73565156,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498521814,81.92766397,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498522719,76.73565156,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498522871,68.50012369,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498523717,65.50012369,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498524019,62.3087,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498524322,59.73536,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498524488,61.2767,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498524894,61.2767,1943.0,1942.9,0.30643552]
["bitfinex","ETHUSD",1688498525528,61.2767,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498526078,66.39218201,1943.0,1942.9,0.1]
["bitfinex","ETHUSD",1688498526281,67.42418201,1943.0,1942.7,0.1]
["bitfinex","ETHUSD",1688498526522,12.8667,1943.0,1942.7,0.1]
["bitfinex","ETHUSD",1688498526724,10.29336,1943.0,1942.7,0.1]
["bitfinex","ETHUSD",1688498527023,12.8667,1943.0,1942.7,0.1]
["bitfinex","ETHUSD",1688498527327,12.8667,1943.0,1942.8,1.854]
["bitfinex","ETHUSD",1688498527497,4.18077,1943.3,1942.9,1.854]
["bitfinex","ETHUSD",1688498527498,1.032,1943.3,1942.9,1.854]
["bitfinex","ETHUSD",1688498527694,7.71882,1943.3,1943.1,1.854]
["bitfinex","ETHUSD",1688498528014,7.71882,1943.3,1943.0,1.854]
["bitfinex","ETHUSD",1688498528015,12.8647,1943.3,1943.0,1.854]
["bitfinex","ETHUSD",1688498528402,13.8967,1943.3,1943.0,1.854]
["bitfinex","ETHUSD",1688498528805,14.16443971,1943.3,1942.9,1.854]
["bitfinex","ETHUSD",1688498529627,14.16443971,1943.3,1943.0,0.16623166]
["bitfinex","ETHUSD",1688498530125,14.16443971,1943.3,1942.9,1.854]
["bitfinex","ETHUSD",1688498530428,14.16443971,1943.3,1943.1,0.16601236]
["bitfinex","ETHUSD",1688498530809,14.16443971,1943.3,1943.0,1.854]
["bitfinex","ETHUSD",1688498531008,14.16443971,1943.3,1942.9,1.854]
["bitfinex","ETHUSD",1688498531531,14.16443971,1943.3,1943.0,0.16623166]
["bitfinex","ETHUSD",1688498532040,14.16443971,1943.3,1942.9,1.854]
["bitfinex","ETHUSD",1688498532594,14.16443971,1943.3,1943.0,0.16623166]
["bitfinex","ETHUSD",1688498532921,14.16443971,1943.3,1942.9,1.854]
["bitfinex","ETHUSD",1688498533336,14.16443971,1943.3,1943.1,0.16601236]
["bitfinex","ETHUSD",1688498533571,14.16443971,1943.3,1942.9,1.854]
["bitfinex","ETHUSD",1688498533942,14.16443971,1943.3,1943.2,0.16579308]
["bitfinex","ETHUSD",1688498534152,16.13980809,1943.3,1943.2,0.16579308]
["bitfinex","ETHUSD",1688498534356,16.13980809,1943.3,1942.8,1.854]
["bitfinex","ETHUSD",1688498535258,16.13980809,1943.3,1942.9,0.16645098]
["bitfinex","ETHUSD",1688498535566,24.10759625,1943.3,1942.9,0.16645098]
["bitfinex","ETHUSD",1688498535770,24.10759625,1943.3,1942.8,1.854]
["bitfinex","ETHUSD",1688498536081,2.41075962,1943.2,1942.8,1.854]
["bitfinex","ETHUSD",1688498536233,12.86615,1943.1,1942.8,1.854]
["bitfinex","ETHUSD",1688498536430,12.86615,1943.1,1942.9,0.16640836]
["bitfinex","ETHUSD",1688498536636,1.032,1943.3,1942.9,0.16640836]
["bitfinex","ETHUSD",1688498536850,5.14611,1943.3,1942.8,5.147]
["bitfinex","ETHUSD",1688498537064,10.29225,1943.3,1943.0,1.854]
["bitfinex","ETHUSD",1688498537277,10.29225,1943.3,1943.0,2.02023166]
["bitfinex","ETHUSD",1688498537575,12.86519,1943.3,1943.0,1.854]
["bitfinex","ETHUSD",1688498537869,12.86519,1943.3,1943.1,0.16596975]
["bitfinex","ETHUSD",1688498538075,12.86519,1943.3,1943.0,1.854]
["bitfinex","ETHUSD",1688498538225,12.86519,1943.3,1942.9,1.854]
["bitfinex","ETHUSD",1688498538428,12.86519,1943.3,1942.9,3.06881]
["bitfinex","ETHUSD",1688498538861,12.86519,1943.3,1943.0,0.16623166]
["bitfinex","ETHUSD",1688498542149,15.42397816,1943.3,1943.0,0.16623166]
["bitfinex","ETHUSD",1688498542349,20.83297816,1943.3,1942.7,0.1]
["bitfinex","ETHUSD",1688498542581,2.11895635,1943.2,1942.7,0.1]
["bitfinex","ETHUSD",1688498542895,0.04155691,1943.0,1942.7,0.1]
["bitfinex","ETHUSD",1688498543389,0.04155691,1942.8,1942.7,0.1]
["bitfinex","ETHUSD",1688498543566,10.33597691,1942.8,1942.7,0.1]
["bitfinex","ETHUSD",1688498543765,5.18876691,1942.8,1942.7,0.1]
["bitfinex","ETHUSD",1688498544650,12.90957691,1942.8,1942.7,0.1]
["bitfinex","ETHUSD",1688498544958,15.0757836,1942.8,1942.7,0.1]
["bitfinex","ETHUSD",1688498545955,15.03422669,1942.8,1942.7,0.1]
["bitfinex","ETHUSD",1688498546152,15.07582492,1942.8,1942.7,0.1]
["bitfinex","ETHUSD",1688498546358,24.07561308,1942.8,1942.7,0.1]
["bitfinex","ETHUSD",1688498546598,24.55561308,1942.8,1942.7,0.1]
["bitfinex","ETHUSD",1688498546799,0.01636404,1942.7,1942.5,0.1]
["bitfinex","ETHUSD",1688498546959,9.82178816,1942.6,1942.5,0.1]
["bitfinex","ETHUSD",1688498547302,9.82178816,1942.6,1942.1,0.55525384]
["bitfinex","ETHUSD",1688498547303,0.5,1942.5,1942.1,0.55525384]
["bitfinex","ETHUSD",1688498547599,7.245,1942.2,1942.1,0.55525384]
["bitfinex","ETHUSD",1688498547899,0.5,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498548101,14.54510648,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498548303,24.85959052,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498548597,27.85959052,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498548797,26.02459052,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498550568,26.23074552,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498551117,23.19195736,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498551311,26.23074552,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498552180,17.76295736,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498552379,14.26659332,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498552581,11.3822195,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498554098,19.35000766,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498554299,20.03613466,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498554827,20.30387437,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498555883,20.0524987,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498556121,22.79919382,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498556380,14.33504162,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498556883,22.78282978,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498557420,22.79919382,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498558127,25.79919382,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498559880,19.91019382,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498560128,25.31919382,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498561002,27.89372382,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498561497,30.99546353,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498563329,28.87372382,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498563636,29.14146353,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498564406,28.87372382,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498564924,29.14146353,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498565288,28.87372382,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498566015,30.99546353,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498566213,29.14146353,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498566420,28.87372382,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498566806,29.14146353,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498567338,28.87372382,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498568135,22.98472382,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498568334,20.1859292,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498569032,20.45366891,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498569343,28.19241482,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498570028,28.67241482,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498570342,26.81841482,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498570543,31.01241948,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498571437,30.97767807,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498572538,24.78457432,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498572723,17.110777,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498573597,25.07856516,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498574048,25.34630487,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498574193,26.32630487,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498574543,26.35537447,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498574735,30.36094577,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498575308,30.33187617,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498576441,30.35999913,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498576592,30.33187617,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498577015,30.35914684,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498577421,30.06413646,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498577747,20.16956516,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498578035,25.57856516,1942.1,1942.0,0.00160047]
["bitfinex","ETHUSD",1688498582941,25.57856516,1942.1,1941.9,0.01028637]
["bitfinex","ETHUSD",1688498583103,13.90532,1942.0,1941.9,0.01028637]
["bitfinex","ETHUSD",1688498584399,1.032,1942.0,1941.9,1.32828637]
["bitfinex","ETHUSD",1688498584628,5.14933,1942.0,1941.9,1.32828637]
["bitfinex","ETHUSD",1688498584948,5.14917,1942.1,1941.9,1.48601223]
["bitfinex","ETHUSD",1688498585251,10.29866,1942.0,1941.9,0.16801223]
["bitfinex","ETHUSD",1688498585549,10.29866,1942.0,1941.9,1.49501223]
["bitfinex","ETHUSD",1688498585897,12.87332,1942.0,1941.9,1.49501223]
["bitfinex","ETHUSD",1688498586824,2.99374153,1942.3,1941.9,1.49501223]
["bitfinex","ETHUSD",1688498586825,5.56805153,1942.3,1941.9,1.49501223]
["bitfinex","ETHUSD",1688498587004,5.14864,1942.3,1942.2,1.327]
["bitfinex","ETHUSD",1688498587202,10.29732,1942.3,1942.2,1.327]
["bitfinex","ETHUSD",1688498587948,12.87158,1942.3,1942.2,1.327]
["bitfinex","ETHUSD",1688498589481,12.87158,1942.3,1942.1,1.327]
["bitfinex","ETHUSD",1688498590116,12.87158,1942.3,1941.9,1.33728637]
["bitfinex","ETHUSD",1688498590117,15.5529934,1942.3,1941.9,1.33728637]
["bitfinex","ETHUSD",1688498590338,0.01636404,1942.2,1941.9,0.01028637]
["bitfinex","ETHUSD",1688498590507,12.87265,1942.1,1941.9,0.01028637]
["bitfinex","ETHUSD",1688498591155,12.87265,1942.1,1942.0,0.1858639]
["bitfinex","ETHUSD",1688498591307,12.87265,1942.1,1942.0,1.5128639]
["bitfinex","ETHUSD",1688498592339,14.1615514,1942.1,1942.0,1.5128639]
["bitfinex","ETHUSD",1688498592521,0.02971165,1942.0,1941.9,0.01028637]
["bitfinex","ETHUSD",1688498592726,7.96778816,1942.0,1941.9,6.37e-06]
["bitfinex","ETHUSD",1688498593023,33.54489446,1942.0,1941.9,6.37e-06]
["bitfinex","ETHUSD",1688498593271,34.26872728,1942.0,1941.9,6.37e-06]
["bitfinex","ETHUSD",1688498594149,28.18847597,1942.0,1941.9,6.37e-06]
["bitfinex","ETHUSD",1688498594888,33.2731342,1942.0,1941.9,6.37e-06]
["bitfinex","ETHUSD",1688498595801,27.70847597,1942.0,1941.9,6.37e-06]
["bitfinex","ETHUSD",1688498597009,27.72484001,1942.0,1941.9,6.37e-06]
["bitfinex","ETHUSD",1688498598807,16.74068781,1942.0,1941.9,6.37e-06]
["bitfinex","ETHUSD",1688498599006,13.90532,1942.0,1941.9,6.37e-06]
["bitfinex","ETHUSD",1688498601268,13.93315497,1942.0,1941.9,6.37e-06]
["bitfinex","ETHUSD",1688498601468,13.90532,1942.0,1941.9,6.37e-06]
["bitfinex","ETHUSD",1688498603217,22.65758797,1942.0,1941.9,6.37e-06]
["bitfinex","ETHUSD",1688498603373,25.65758797,1942.0,1941.9,6.37e-06]
["bitfinex","ETHUSD",1688498603575,30.07721117,1942.0,1941.9,6.37e-06]
["bitfinex","ETHUSD",1688498604515,29.04521117,1942.0,1941.0,2.36324979]
["bitfinex","ETHUSD",1688498604724,29.04521117,1942.0,1941.0,0.1]
["bitfinex","ETHUSD",1688498604725,5.409,1941.4,1941.0,0.1]
["bitfinex","ETHUSD",1688498604900,0.03820709,1941.2,1941.0,0.1]
["bitfinex","ETHUSD",1688498605211,7.96778816,1941.1,1940.9,0.1]
["bitfinex","ETHUSD",1688498605425,21.711267,1941.0,1940.9,0.1]
["bitfinex","ETHUSD",1688498605620,19.89305516,1941.0,1940.9,0.1]
["bitfinex","ETHUSD",1688498606133,25.78205516,1941.0,1940.9,0.1]
["bitfinex","ETHUSD",1688498606342,0.5,1940.5,1939.8,0.1]
["bitfinex","ETHUSD",1688498606640,0.5,1939.9,1939.8,0.1]
["bitfinex","ETHUSD",1688498606787,0.5,1939.9,1939.3,0.0586859]
["bitfinex","ETHUSD",1688498606987,0.52954818,1939.8,1938.7,0.60632139]
["bitfinex","ETHUSD",1688498607232,0.52954818,1939.8,1939.1,1.845]
["bitfinex","ETHUSD",1688498607233,0.48,1939.7,1939.1,1.845]
["bitfinex","ETHUSD",1688498607542,0.0520995,1939.4,1939.2,1.858]
["bitfinex","ETHUSD",1688498607899,2.57802,1939.5,1939.2,2.00404623]
["bitfinex","ETHUSD",1688498607900,12.89177,1939.3,1939.2,2.00404623]
["bitfinex","ETHUSD",1688498608362,12.89177,1939.3,1938.3,1.34170624]
["bitfinex","ETHUSD",1688498608689,12.89177,1939.3,1938.9,1.858]
["bitfinex","ETHUSD",1688498608690,0.02951692,1939.2,1938.9,1.858]
["bitfinex","ETHUSD",1688498608820,0.02951692,1939.2,1938.3,5.15909]
["bitfinex","ETHUSD",1688498608821,12.89257,1939.1,1938.4,2.0]
["bitfinex","ETHUSD",1688498609025,10.31406,1939.1,1939.0,1.858]
["bitfinex","ETHUSD",1688498609385,10.31406,1939.1,1938.6,10.856]
["bitfinex","ETHUSD",1688498609528,1.032,1939.6,1939.0,1.855]
["bitfinex","ETHUSD",1688498609867,5.15597,1939.5,1938.9,7.15751]
["bitfinex","ETHUSD",1688498610022,1.032,1940.1,1939.4,1.858]
["bitfinex","ETHUSD",1688498610230,2.2504,1940.8,1939.4,2.0]
["bitfinex","ETHUSD",1688498610231,5.15311,1940.6,1939.4,2.0]
["bitfinex","ETHUSD",1688498610471,2.57652,1940.6,1940.4,1.858]
["bitfinex","ETHUSD",1688498610627,2.57652,1940.6,1939.8,1.843]
["bitfinex","ETHUSD",1688498610628,2.57652,1940.6,1940.5,1.858]
["bitfinex","ETHUSD",1688498610827,2.57652,1940.6,1939.8,1.843]
["bitfinex","ETHUSD",1688498611137,22.14416,1940.6,1939.8,2.857839]
["bitfinex","ETHUSD",1688498611337,0.5,1940.4,1939.3,3.0]
["bitfinex","ETHUSD",1688498611543,18.02036816,1940.3,1939.9,0.14331428]
["bitfinex","ETHUSD",1688498611742,0.5,1939.6,1938.2,0.1]
["bitfinex","ETHUSD",1688498611982,2.55878816,1939.5,1938.3,2.0]
["bitfinex","ETHUSD",1688498612194,15.47099,1939.2,1938.8,1.852]
["bitfinex","ETHUSD",1688498612351,15.47099,1939.2,1939.0,1.858]
["bitfinex","ETHUSD",1688498612552,5.157,1939.2,1939.1,1.858]
["bitfinex","ETHUSD",1688498612788,10.314,1939.2,1939.1,1.858]
["bitfinex","ETHUSD",1688498613056,5.15623,1939.4,1939.1,1.858]
["bitfinex","ETHUSD",1688498613363,5.15576,1939.6,1939.1,5.28948728]
["bitfinex","ETHUSD",1688498613707,1.032,1940.0,1939.1,5.28948728]
["bitfinex","ETHUSD",1688498613708,1.032,1940.0,1939.5,1.852]
["bitfinex","ETHUSD",1688498613994,2.57722,1940.1,1939.4,5.15622]
["bitfinex","ETHUSD",1688498613995,10.31006,1939.9,1939.4,5.15622]
["bitfinex","ETHUSD",1688498614214,2.57722,1940.1,1939.6,0.13122647]
["bitfinex","ETHUSD",1688498614215,5.15444,1940.1,1939.6,0.13122647]
["bitfinex","ETHUSD",1688498614354,1.032,1940.4,1939.7,0.48]
["bitfinex","ETHUSD",1688498614552,5.15352,1940.5,1940.4,1.858]
["bitfinex","ETHUSD",1688498614779,5.15331,1940.5,1940.3,2.63]
["bitfinex","ETHUSD",1688498614995,5.15277,1940.7,1940.4,2.656]
["bitfinex","ETHUSD",1688498615165,5.15251,1940.8,1940.6,2.656]
["bitfinex","ETHUSD",1688498615368,31.732,1941.4,1940.6,7.80904]
["bitfinex","ETHUSD",1688498615603,31.732,1941.4,1941.3,2.638]
["bitfinex","ETHUSD",1688498615604,5.15115,1941.4,1941.3,2.638]
["bitfinex","ETHUSD",1688498615898,5.15092,1941.4,1941.3,2.638]
["bitfinex","ETHUSD",1688498616108,5.15092,1941.4,1941.3,2.9018]
["bitfinex","ETHUSD",1688498616595,48.41,1941.8,1941.3,2.9018]
["bitfinex","ETHUSD",1688498616596,50.98495,1941.8,1941.3,2.9018]
["bitfinex","ETHUSD",1688498616802,10.30184,1941.4,1941.3,2.9018]
["bitfinex","ETHUSD",1688498616984,10.30184,1941.4,1941.3,3.01799514]
["bitfinex","ETHUSD",1688498616985,5.15092,1941.4,1941.3,3.01799514]
["bitfinex","ETHUSD",1688498617187,10.30184,1941.4,1941.3,2.75419514]
["bitfinex","ETHUSD",1688498617358,10.30184,1941.4,1941.3,0.11619514]
["bitfinex","ETHUSD",1688498617758,11.33384,1941.4,1940.8,2.653]
["bitfinex","ETHUSD",1688498617997,10.30184,1941.4,1940.6,5.15282]
["bitfinex","ETHUSD",1688498618177,10.30184,1941.4,1940.7,10.78549]
["bitfinex","ETHUSD",1688498618383,5.15072,1941.5,1940.9,0.11726078]
["bitfinex","ETHUSD",1688498618588,5.15095,1941.4,1941.0,2.631]
["bitfinex","ETHUSD",1688498618888,10.3019,1941.4,1940.8,4.19604789]
["bitfinex","ETHUSD",1688498619056,10.3019,1941.4,1941.1,0.11678463]
["bitfinex","ETHUSD",1688498619405,0.01636404,1941.3,1940.5,3.0]
["bitfinex","ETHUSD",1688498619551,12.87955,1941.1,1940.6,10.55878816]
["bitfinex","ETHUSD",1688498619907,10.30364,1941.1,1940.7,3.0]
["bitfinex","ETHUSD",1688498620206,5.15182,1941.1,1941.0,2.653]
["bitfinex","ETHUSD",1688498620500,30.7,1941.5,1941.0,31.34604816]
["bitfinex","ETHUSD",1688498620651,48.41,1941.8,1941.0,31.34604816]
["bitfinex","ETHUSD",1688498620652,30.7,1941.8,1941.2,7.96778816]
["bitfinex","ETHUSD",1688498620877,30.7,1941.8,1941.5,7.96778816]
["bitfinex","ETHUSD",1688498621189,30.7,1942.1,1941.8,10.55885]
["bitfinex","ETHUSD",1688498621389,5.14886,1942.2,1942.0,2.656]
["bitfinex","ETHUSD",1688498621629,10.29766,1942.2,1942.0,2.656]
["bitfinex","ETHUSD",1688498622605,5.1488,1942.2,1942.0,2.656]
["bitfinex","ETHUSD",1688498622802,10.2976,1942.2,1942.0,2.656]
["bitfinex","ETHUSD",1688498623187,10.31396404,1942.2,1941.8,2.656]
["bitfinex","ETHUSD",1688498623846,5.16516404,1942.2,1942.1,2.656]
["bitfinex","ETHUSD",1688498624145,10.31396404,1942.2,1941.9,2.656]
["bitfinex","ETHUSD",1688498624934,5.1488,1942.2,1941.9,5.21478816]
["bitfinex","ETHUSD",1688498625136,10.2976,1942.2,1941.9,2.656]
["bitfinex","ETHUSD",1688498625540,11.59733971,1942.2,1941.5,8.0]
["bitfinex","ETHUSD",1688498625743,1.032,1942.1,1941.5,8.0]
["bitfinex","ETHUSD",1688498625912,15.46498404,1942.0,1941.4,2.638]
["bitfinex","ETHUSD",1688498626112,1.5464984,1941.9,1941.6,0.12526746]
["bitfinex","ETHUSD",1688498626443,0.5,1941.7,1941.2,0.0258]
["bitfinex","ETHUSD",1688498626648,7.9841522,1941.6,1941.2,0.0258]
["bitfinex","ETHUSD",1688498626848,15.4521,1941.5,1941.2,0.0258]
["bitfinex","ETHUSD",1688498627013,16.4841,1941.5,1941.2,0.0258]
["bitfinex","ETHUSD",1688498627216,2.68041,1941.4,1941.2,0.0258]
["bitfinex","ETHUSD",1688498627528,0.5,1941.2,1940.4,2.656]
["bitfinex","ETHUSD",1688498627850,5.409,1940.9,1939.9,2.656]
["bitfinex","ETHUSD",1688498628056,12.8826,1940.6,1939.9,2.656]
["bitfinex","ETHUSD",1688498628344,10.3074,1940.4,1940.0,0.2656]
["bitfinex","ETHUSD",1688498628500,10.3074,1940.4,1940.0,0.12942383]
["bitfinex","ETHUSD",1688498628701,11.3394,1940.4,1940.0,0.12942383]
["bitfinex","ETHUSD",1688498628942,11.35576404,1940.4,1939.9,2.656]
["bitfinex","ETHUSD",1688498629149,16.50946404,1940.4,1939.6,2.656]
["bitfinex","ETHUSD",1688498629301,11.35576404,1940.4,1939.6,5.15569]
["bitfinex","ETHUSD",1688498629501,11.35576404,1940.4,1939.8,2.656]
["bitfinex","ETHUSD",1688498630547,10.3074,1940.4,1939.8,5.21478816]
["bitfinex","ETHUSD",1688498630731,11.3394,1940.4,1940.2,2.656]
["bitfinex","ETHUSD",1688498631692,11.35576404,1940.4,1940.0,2.653]
["bitfinex","ETHUSD",1688498631985,10.32376404,1940.4,1940.0,0.2653]
["bitfinex","ETHUSD",1688498632300,10.30727,1940.4,1940.2,2.656]
["bitfinex","ETHUSD",1688498632447,5.15357,1940.4,1940.2,5.21478816]
["bitfinex","ETHUSD",1688498632652,10.30714,1940.4,1940.3,2.55878816]
["bitfinex","ETHUSD",1688498633046,1.032,1940.8,1940.3,2.55878816]
["bitfinex","ETHUSD",1688498633248,10.30506,1940.8,1940.4,2.649]
["bitfinex","ETHUSD",1688498633588,5.15253,1940.8,1940.6,2.656]
["bitfinex","ETHUSD",1688498634288,5.15253,1940.8,1940.6,5.21478816]
["bitfinex","ETHUSD",1688498634597,10.30504,1940.8,1940.6,5.21478816]
["bitfinex","ETHUSD",1688498634947,5.15192,1941.1,1940.7,2.55878816]
["bitfinex","ETHUSD",1688498635147,2.5755,1941.4,1941.0,2.656]
["bitfinex","ETHUSD",1688498635344,5.15168,1941.2,1941.0,2.656]
["bitfinex","ETHUSD",1688498635675,10.30338,1941.2,1941.0,2.656]
["bitfinex","ETHUSD",1688498636278,2.57561,1941.3,1941.1,2.55878816]
["bitfinex","ETHUSD",1688498636279,5.15123,1941.3,1941.1,2.55878816]
["bitfinex","ETHUSD",1688498636584,5.151,1941.4,1941.2,2.645]
["bitfinex","ETHUSD",1688498636798,5.151,1941.4,1941.2,5.20378816]
["bitfinex","ETHUSD",1688498637088,10.30159,1941.5,1941.2,5.20378816]
["bitfinex","ETHUSD",1688498637590,1.032,1941.8,1941.2,5.20378816]
["bitfinex","ETHUSD",1688498637794,10.3017,1941.5,1941.3,3.07916698]
["bitfinex","ETHUSD",1688498638004,5.15085,1941.5,1941.4,2.656]
["bitfinex","ETHUSD",1688498638290,5.15085,1941.5,1941.4,5.21478816]
["bitfinex","ETHUSD",1688498638475,5.15065,1941.5,1941.4,2.55878816]
["bitfinex","ETHUSD",1688498638657,10.3013,1941.5,1941.4,2.86670486]
["bitfinex","ETHUSD",1688498638863,5.15065,1941.5,1941.4,2.86670486]
["bitfinex","ETHUSD",1688498639905,5.15063,1941.6,1941.4,2.86670486]
["bitfinex","ETHUSD",1688498640196,5.14989,1941.8,1941.5,2.55878816]
["bitfinex","ETHUSD",1688498640491,5.14989,1941.8,1941.5,5.21478816]
["bitfinex","ETHUSD",1688498640492,5.14995,1941.8,1941.5,5.21478816]
["bitfinex","ETHUSD",1688498640695,10.2999,1941.8,1941.6,0.52147882]
["bitfinex","ETHUSD",1688498641021,35.84915,1942.1,1941.7,2.55878816]
["bitfinex","ETHUSD",1688498641210,5.14937,1942.0,1941.8,0.48]
["bitfinex","ETHUSD",1688498641490,5.14933,1942.0,1941.9,2.55878816]
["bitfinex","ETHUSD",1688498641692,10.29866,1942.0,1941.6,0.52147882]
["bitfinex","ETHUSD",1688498641896,10.29866,1942.0,1941.9,2.55878816]
["bitfinex","ETHUSD",1688498642200,5.14933,1942.0,1941.9,2.55878816]
["bitfinex","ETHUSD",1688498642353,5.14933,1942.0,1941.9,3.08026698]
["bitfinex","ETHUSD",1688498642704,2.57441,1942.2,1941.9,3.08026698]
["bitfinex","ETHUSD",1688498642705,5.14887,1942.2,1941.9,3.08026698]
["bitfinex","ETHUSD",1688498642992,5.14887,1942.2,1942.0,5.21178816]
["bitfinex","ETHUSD",1688498643596,5.14887,1942.2,1941.8,2.656]
["bitfinex","ETHUSD",1688498643752,10.29769,1942.2,1941.6,2.653]
["bitfinex","ETHUSD",1688498643954,11.89145725,1942.2,1941.7,2.55878816]
["bitfinex","ETHUSD",1688498644154,11.89145725,1942.2,1941.6,2.653]
["bitfinex","ETHUSD",1688498644364,12.15919696,1942.2,1941.6,2.55878816]
["bitfinex","ETHUSD",1688498644857,5.63992254,1942.3,1942.0,2.656]
["bitfinex","ETHUSD",1688498645203,10.78850254,1942.3,1942.0,2.55878816]
["bitfinex","ETHUSD",1688498645664,0.49130254,1942.3,1942.1,2.55878816]
["bitfinex","ETHUSD",1688498645864,0.49130254,1942.3,1942.1,5.21478816]
["bitfinex","ETHUSD",1688498646110,0.49130254,1942.3,1942.1,10.36380816]
["bitfinex","ETHUSD",1688498646309,0.49130254,1942.3,1942.1,12.45602098]
["bitfinex","ETHUSD",1688498646614,0.49130254,1942.3,1942.1,7.30700098]
["bitfinex","ETHUSD",1688498646615,5.63986254,1942.3,1942.1,7.30700098]
["bitfinex","ETHUSD",1688498647505,10.78842254,1942.3,1941.9,2.63]
["bitfinex","ETHUSD",1688498647678,10.78842254,1942.3,1942.0,2.55878816]
["bitfinex","ETHUSD",1688498647866,5.63986254,1942.3,1942.0,2.55878816]
["bitfinex","ETHUSD",1688498648069,5.63986254,1942.3,1942.0,7.70801816]
["bitfinex","ETHUSD",1688498648807,5.63986254,1942.3,1942.0,2.55878816]
["bitfinex","ETHUSD",1688498649108,10.78842254,1942.3,1942.0,2.55878816]
["bitfinex","ETHUSD",1688498649311,13.36268254,1942.3,1942.0,2.55878816]
["bitfinex","ETHUSD",1688498650215,13.36268254,1942.3,1941.7,7.80602]
["bitfinex","ETHUSD",1688498650519,13.36268254,1942.3,1941.8,2.55878816]
["bitfinex","ETHUSD",1688498651024,13.36268254,1942.3,1941.8,7.70863816]
["bitfinex","ETHUSD",1688498651331,13.36268254,1942.3,1941.6,9.98419]
["bitfinex","ETHUSD",1688498651332,7.96778816,1942.2,1941.5,8.0]
["bitfinex","ETHUSD",1688498651471,12.87337,1942.0,1941.2,7.78924]
["bitfinex","ETHUSD",1688498651675,12.87337,1942.0,1941.3,2.55878816]
["bitfinex","ETHUSD",1688498651982,12.87337,1942.0,1941.3,7.70994816]
["bitfinex","ETHUSD",1688498652323,12.87337,1942.0,1941.3,12.86112816]
["bitfinex","ETHUSD",1688498652324,1.287337,1941.9,1941.3,12.86112816]
["bitfinex","ETHUSD",1688498652530,1.287337,1941.9,1941.3,18.27012816]
["bitfinex","ETHUSD",1688498652531,5.15006,1941.8,1941.3,18.27012816]
["bitfinex","ETHUSD",1688498652832,5.14945,1942.0,1941.7,5.15007]
["bitfinex","ETHUSD",1688498652989,5.14917,1942.1,1941.8,2.55878816]
["bitfinex","ETHUSD",1688498653190,5.14947,1942.0,1941.8,2.55878816]
["bitfinex","ETHUSD",1688498653816,10.29894,1942.0,1941.8,2.55878816]
["bitfinex","ETHUSD",1688498653986,12.8736,1942.0,1941.6,2.656]
["bitfinex","ETHUSD",1688498654185,12.8736,1942.0,1941.6,2.55878816]
["bitfinex","ETHUSD",1688498654844,0.49130254,1942.3,1941.9,2.656]
["bitfinex","ETHUSD",1688498654994,0.49130254,1942.3,1942.1,2.653]
["bitfinex","ETHUSD",1688498655341,0.49130254,1942.3,1942.1,7.80204]
["bitfinex","ETHUSD",1688498655628,0.49130254,1942.3,1942.2,7.70758816]
["bitfinex","ETHUSD",1688498657131,0.49130254,1942.3,1942.2,2.55878816]
["bitfinex","ETHUSD",1688498657292,0.49130254,1942.3,1942.1,2.653]
["bitfinex","ETHUSD",1688498657497,10.78836254,1942.3,1941.9,2.656]
["bitfinex","ETHUSD",1688498657695,10.78836254,1942.3,1942.0,7.70809816]
["bitfinex","ETHUSD",1688498658001,10.78836254,1942.3,1942.0,8.70809816]
["bitfinex","ETHUSD",1688498658417,5.63983254,1942.3,1942.0,1.0]
["bitfinex","ETHUSD",1688498658628,11.60995979,1942.3,1942.0,1.0]
["bitfinex","ETHUSD",1688498659422,14.18421979,1942.3,1942.0,1.0]
["bitfinex","ETHUSD",1688498661297,0.01636404,1942.2,1942.0,1.0]
["bitfinex","ETHUSD",1688498661497,12.87265,1942.1,1942.0,1.0]
["bitfinex","ETHUSD",1688498662037,10.29812,1942.1,1942.0,1.0]
["bitfinex","ETHUSD",1688498662246,13.4126924,1942.1,1942.0,1.0]
["bitfinex","ETHUSD",1688498662539,0.01636404,1942.2,1942.0,1.0]
["bitfinex","ETHUSD",1688498662699,5.14906,1942.1,1942.0,1.0]
["bitfinex","ETHUSD",1688498662895,10.29812,1942.1,1942.0,1.0]
["bitfinex","ETHUSD",1688498663093,13.90140276,1942.1,1942.0,1.0]
["bitfinex","ETHUSD",1688498663398,14.51862544,1942.1,1942.0,1.0]
["bitfinex","ETHUSD",1688498663925,11.94409544,1942.1,1942.0,1.0]
["bitfinex","ETHUSD",1688498664517,14.51862544,1942.1,1942.0,1.0]
["bitfinex","ETHUSD",1688498666033,15.55062544,1942.1,1942.0,1.0]
["bitfinex","ETHUSD",1688498666222,15.57888591,1942.1,1942.0,1.0]
["bitfinex","ETHUSD",1688498666731,15.55062544,1942.1,1942.0,1.0]
["bitfinex","ETHUSD",1688498674841,15.57875685,1942.1,1942.0,1.0]
["bitfinex","ETHUSD",1688498675154,15.55062544,1942.1,1942.0,1.0]
["bitfinex","ETHUSD",1688498675572,13.90140276,1942.1,1942.0,1.0]
["bitfinex","ETHUSD",1688498676893,12.90140276,1942.1,1941.3,10.30206]
["bitfinex","ETHUSD",1688498677190,12.90140276,1942.1,1941.3,12.86084816]
["bitfinex","ETHUSD",1688498678209,12.90140276,1942.1,1941.3,7.70980816]
["bitfinex","ETHUSD",1688498678423,12.90140276,1942.1,1941.4,2.55878816]
["bitfinex","ETHUSD",1688498678604,2.32214028,1942.0,1941.3,2.55878816]
["bitfinex","ETHUSD",1688498678905,12.8747,1941.8,1941.5,2.55878816]
["bitfinex","ETHUSD",1688498679278,1.032,1942.1,1941.5,2.55878816]
["bitfinex","ETHUSD",1688498679478,12.87365,1942.0,1941.5,12.86006816]
["bitfinex","ETHUSD",1688498679688,12.87365,1942.0,1941.6,1.28600682]
["bitfinex","ETHUSD",1688498679899,12.87365,1942.0,1941.7,2.55878816]
["bitfinex","ETHUSD",1688498681285,12.87365,1942.0,1941.4,5.15076]
["bitfinex","ETHUSD",1688498681477,12.87365,1942.0,1941.5,2.55878816]
["bitfinex","ETHUSD",1688498681877,12.87365,1942.0,1941.3,5.15104]
["bitfinex","ETHUSD",1688498682207,12.87365,1942.0,1941.2,15.15131]
["bitfinex","ETHUSD",1688498682208,12.87365,1942.0,1941.4,3.07389216]
["bitfinex","ETHUSD",1688498682410,12.87365,1942.0,1941.4,2.55878816]
["bitfinex","ETHUSD",1688498682712,12.87365,1942.0,1941.2,13.15131]
["bitfinex","ETHUSD",1688498682713,12.87365,1942.0,1941.2,8.0]
["bitfinex","ETHUSD",1688498682914,12.87365,1942.0,1941.3,7.70996816]
["bitfinex","ETHUSD",1688498683683,13.90565,1942.0,1941.3,7.70996816]
["bitfinex","ETHUSD",1688498683883,13.90565,1942.0,1941.3,12.86114816]
["bitfinex","ETHUSD",1688498684310,13.90565,1942.0,1941.4,1.28611482]
["bitfinex","ETHUSD",1688498684508,13.90565,1942.0,1941.5,2.55878816]
["bitfinex","ETHUSD",1688498684708,13.90565,1942.0,1941.5,7.70943816]
["bitfinex","ETHUSD",1688498685025,1.032,1942.2,1941.7,5.409]
["bitfinex","ETHUSD",1688498685317,31.19130254,1942.3,1941.8,16.45398816]
["bitfinex","ETHUSD",1688498685318,36.33995254,1942.3,1941.8,16.45398816]
["bitfinex","ETHUSD",1688498685524,36.33995254,1942.3,1942.0,2.638]
["bitfinex","ETHUSD",1688498685525,5.63995254,1942.3,1942.0,2.638]
["bitfinex","ETHUSD",1688498685705,0.49130254,1942.3,1942.0,10.34598816]
["bitfinex","ETHUSD",1688498685913,0.49130254,1942.3,1942.1,2.55878816]
["bitfinex","ETHUSD",1688498686131,0.49130254,1942.3,1942.1,7.70773816]
["bitfinex","ETHUSD",1688498686132,5.63986254,1942.3,1942.1,7.70773816]
["bitfinex","ETHUSD",1688498686433,10.78842254,1942.3,1942.2,0.77077382]
["bitfinex","ETHUSD",1688498686579,10.78842254,1942.3,1941.9,10.29892]
["bitfinex","ETHUSD",1688498686928,10.78842254,1942.3,1942.0,2.55878816]
["bitfinex","ETHUSD",1688498687281,10.78842254,1942.3,1942.0,7.70808816]
["bitfinex","ETHUSD",1688498689146,10.78842254,1942.3,1942.0,2.55878816]
["bitfinex","ETHUSD",1688498689349,13.36268254,1942.3,1941.8,0.5409]
["bitfinex","ETHUSD",1688498689513,13.37904658,1942.3,1941.8,5.69074]
["bitfinex","ETHUSD",1688498689701,13.37904658,1942.3,1941.9,0.569074]
["bitfinex","ETHUSD",1688498689920,10.80478658,1942.3,1941.9,8.27738216]
["bitfinex","ETHUSD",1688498691200,10.80478658,1942.3,1942.0,2.55878816]
["bitfinex","ETHUSD",1688498691342,10.78842254,1942.3,1942.0,2.55878816]
["bitfinex","ETHUSD",1688498691518,10.78842254,1942.3,1942.0,7.70810816]
["bitfinex","ETHUSD",1688498691719,10.78842254,1942.3,1942.1,0.77081082]
["bitfinex","ETHUSD",1688498691943,10.78842254,1942.3,1942.1,3.32959898]
["bitfinex","ETHUSD",1688498692169,10.78842254,1942.3,1942.1,2.55878816]
["bitfinex","ETHUSD",1688498693961,13.36268254,1942.3,1941.9,5.718494]
["bitfinex","ETHUSD",1688498694149,13.36268254,1942.3,1941.9,8.27728216]
["bitfinex","ETHUSD",1688498694513,13.36268254,1942.3,1941.9,3.12786216]
["bitfinex","ETHUSD",1688498695052,13.36268254,1942.3,1941.9,4.98486216]
["bitfinex","ETHUSD",1688498696145,13.36268254,1942.3,1942.0,0.49848622]
["bitfinex","ETHUSD",1688498696342,10.78842254,1942.3,1942.0,0.49848622]
["bitfinex","ETHUSD",1688498696958,10.78842254,1942.3,1942.0,8.20657438]
["bitfinex","ETHUSD",1688498697682,13.36268254,1942.3,1942.0,0.49848622]
["bitfinex","ETHUSD",1688498697980,13.36268254,1942.3,1941.9,7.575504]
["bitfinex","ETHUSD",1688498698186,13.36268254,1942.3,1941.9,10.13429216]
["bitfinex","ETHUSD",1688498698358,13.36268254,1942.3,1942.1,1.857]
["bitfinex","ETHUSD",1688498700146,10.78842254,1942.3,1941.9,10.13429216]
["bitfinex","ETHUSD",1688498700342,13.36268254,1942.3,1941.9,10.13429216]
["bitfinex","ETHUSD",1688498700559,13.36268254,1942.3,1942.0,1.01342922]
["bitfinex","ETHUSD",1688498701796,13.36268254,1942.3,1941.9,4.98486216]
["bitfinex","ETHUSD",1688498702092,13.36268254,1942.3,1941.9,10.13443216]
["bitfinex","ETHUSD",1688498702287,13.36268254,1942.3,1942.0,1.847]
["bitfinex","ETHUSD",1688498702885,0.49130254,1942.3,1942.0,2.55878816]
["bitfinex","ETHUSD",1688498703227,0.49130254,1942.3,1942.1,3.03878816]
["bitfinex","ETHUSD",1688498703512,0.49130254,1942.3,1942.2,21.62366698]
["bitfinex","ETHUSD",1688498703716,5.14697,1942.9,1942.2,30.45446698]
["bitfinex","ETHUSD",1688498703923,5.14697,1942.9,1942.8,1.857]
["bitfinex","ETHUSD",1688498704137,5.14655,1943.1,1942.8,1.857]
["bitfinex","ETHUSD",1688498704277,10.29316,1943.1,1942.8,7.00421]
["bitfinex","ETHUSD",1688498704775,5.14655,1943.1,1942.9,1.847]
["bitfinex","ETHUSD",1688498704971,10.29316,1943.1,1942.9,1.847]
["bitfinex","ETHUSD",1688498705176,12.86636,1943.1,1942.8,3.072142]
["bitfinex","ETHUSD",1688498705979,12.86636,1943.1,1942.8,1.857]
["bitfinex","ETHUSD",1688498706182,12.86636,1943.1,1942.7,1.857]
["bitfinex","ETHUSD",1688498706396,12.86636,1943.1,1942.5,10.29571]
["bitfinex","ETHUSD",1688498706702,12.86636,1943.1,1942.5,7.70663816]
["bitfinex","ETHUSD",1688498706901,12.86636,1943.1,1942.5,12.85463816]
["bitfinex","ETHUSD",1688498707105,12.86636,1943.1,1942.6,1.28546382]
["bitfinex","ETHUSD",1688498707294,12.86636,1943.1,1942.6,3.12646382]
["bitfinex","ETHUSD",1688498708577,12.86636,1943.1,1942.6,1.841]
["bitfinex","ETHUSD",1688498708780,0.01636404,1943.0,1942.3,1.857]
["bitfinex","ETHUSD",1688498709027,0.01636404,1943.0,1942.2,0.30387882]
["bitfinex","ETHUSD",1688498709028,12.86806,1942.8,1942.2,0.30387882]
["bitfinex","ETHUSD",1688498709192,12.86806,1942.8,1942.2,7.70752816]
["bitfinex","ETHUSD",1688498710798,12.86806,1942.8,1942.2,2.55878816]
["bitfinex","ETHUSD",1688498711037,13.90006,1942.8,1942.0,1.854]
["bitfinex","ETHUSD",1688498711218,2.422006,1942.7,1942.1,2.55878816]
["bitfinex","ETHUSD",1688498711406,12.86987,1942.6,1942.1,2.55878816]
["bitfinex","ETHUSD",1688498711609,12.86987,1942.6,1942.0,2.14040147]
["bitfinex","ETHUSD",1688498711916,12.86987,1942.6,1942.0,4.69918963]
["bitfinex","ETHUSD",1688498713199,13.90187,1942.6,1941.7,7.00696]
["bitfinex","ETHUSD",1688498713400,13.90187,1942.6,1941.8,2.55878816]
["bitfinex","ETHUSD",1688498713401,12.8714,1942.3,1941.8,2.55878816]
["bitfinex","ETHUSD",1688498713707,12.8714,1942.3,1941.8,12.85847816]
["bitfinex","ETHUSD",1688498713904,12.8714,1942.3,1941.8,7.70861816]
["bitfinex","ETHUSD",1688498714204,12.8714,1942.3,1941.9,0.77086182]
["bitfinex","ETHUSD",1688498714440,12.8714,1942.3,1941.8,4.41278816]
["bitfinex","ETHUSD",1688498714753,12.8714,1942.3,1941.8,9.56262816]
["bitfinex","ETHUSD",1688498715243,12.8714,1942.3,1941.8,2.55878816]
["bitfinex","ETHUSD",1688498715697,12.8714,1942.3,1941.8,4.41578816]
["bitfinex","ETHUSD",1688498715896,12.8714,1942.3,1941.8,1.857]
["bitfinex","ETHUSD",1688498717033,12.8714,1942.3,1941.8,2.5986707]
["bitfinex","ETHUSD",1688498717352,10.29712,1942.3,1941.9,1.841]
["bitfinex","ETHUSD",1688498717535,10.29712,1942.3,1942.0,1.847]
["bitfinex","ETHUSD",1688498718220,10.29712,1942.3,1941.7,5.55956696]
["bitfinex","ETHUSD",1688498718221,12.87138,1942.3,1941.7,5.55956696]
["bitfinex","ETHUSD",1688498718422,12.87138,1942.3,1941.7,9.97248512]
["bitfinex","ETHUSD",1688498718731,12.87138,1942.3,1941.7,16.63487763]
["bitfinex","ETHUSD",1688498720347,12.87138,1942.3,1941.9,1.84]
["bitfinex","ETHUSD",1688498720822,12.87138,1942.3,1941.9,6.98957]
["bitfinex","ETHUSD",1688498721232,5.14858,1942.3,1942.0,1.841]
["bitfinex","ETHUSD",1688498721497,5.14858,1942.3,1941.9,1.857]
["bitfinex","ETHUSD",1688498721498,12.87142,1942.3,1941.9,1.857]
["bitfinex","ETHUSD",1688498722012,10.29716,1942.3,1942.0,2.55878816]
["bitfinex","ETHUSD",1688498723074,12.87142,1942.3,1942.0,2.55878816]
["bitfinex","ETHUSD",1688498723504,12.87142,1942.3,1941.9,7.707131]
["bitfinex","ETHUSD",1688498723668,12.87142,1942.3,1941.9,10.26591916]
["bitfinex","ETHUSD",1688498724722,12.87142,1942.3,1942.1,1.84]
["bitfinex","ETHUSD",1688498725686,12.87142,1942.3,1942.0,1.857]
["bitfinex","ETHUSD",1688498726432,12.87142,1942.3,1942.0,2.88359192]
["bitfinex","ETHUSD",1688498730896,12.87142,1942.3,1941.9,3.25944916]
["bitfinex","ETHUSD",1688498731104,12.87142,1942.3,1941.9,2.55878816]
["bitfinex","ETHUSD",1688498731283,12.87142,1942.3,1941.9,7.70833816]
["bitfinex","ETHUSD",1688498731632,12.87142,1942.3,1942.0,0.21505813]
["bitfinex","ETHUSD",1688498731791,10.29716,1942.3,1942.0,5.36435813]
["bitfinex","ETHUSD",1688498732606,12.87142,1942.3,1942.0,0.21505813]
["bitfinex","ETHUSD",1688498732802,12.87142,1942.3,1942.1,2.55878816]
["bitfinex","ETHUSD",1688498732992,10.29716,1942.3,1942.1,2.55878816]
["bitfinex","ETHUSD",1688498733346,10.29716,1942.3,1942.2,0.21280316]
["bitfinex","ETHUSD",1688498733633,12.87142,1942.3,1942.2,0.21280316]
["bitfinex","ETHUSD",1688498734704,12.87142,1942.3,1942.2,0.00311693]
["bitfinex","ETHUSD",1688498734911,12.87142,1942.3,1942.2,0.21280316]
["bitfinex","ETHUSD",1688498737392,12.87142,1942.3,1942.2,0.48996229]
["bitfinex","ETHUSD",1688498737790,41.29199,1942.7,1942.2,3.04875045]
["bitfinex","ETHUSD",1688498737791,32.8947,1942.7,1942.2,3.04875045]
["bitfinex","ETHUSD",1688498738012,5.14778,1942.6,1942.3,2.55878816]
["bitfinex","ETHUSD",1688498738291,5.14778,1942.6,1942.3,12.85886498]
["bitfinex","ETHUSD",1688498738497,5.14778,1942.6,1942.4,1.44533766]
["bitfinex","ETHUSD",1688498739194,5.14728,1942.8,1942.4,11.74182766]
["bitfinex","ETHUSD",1688498739390,5.14751,1942.7,1942.5,5.15107661]
["bitfinex","ETHUSD",1688498739649,5.14751,1942.7,1942.5,0.00308661]
["bitfinex","ETHUSD",1688498739797,10.29502,1942.7,1942.6,0.15858367]
["bitfinex","ETHUSD",1688498740344,10.29502,1942.7,1942.6,0.16166017]
["bitfinex","ETHUSD",1688498741220,14.155612,1942.7,1942.6,0.16166017]
["bitfinex","ETHUSD",1688498741545,11.581882,1942.7,1942.6,0.16166017]
["bitfinex","ETHUSD",1688498741850,11.581882,1942.7,1942.6,0.0030765]
["bitfinex","ETHUSD",1688498742050,11.581882,1942.7,1942.6,0.16178157]
["bitfinex","ETHUSD",1688498743234,10.29502,1942.7,1942.6,0.16178157]
["bitfinex","ETHUSD",1688498745021,19.07819539,1942.7,1942.6,0.16178157]
["bitfinex","ETHUSD",1688498745362,12.86875,1942.7,1942.0,5.56534414]
["bitfinex","ETHUSD",1688498745564,13.90075,1942.7,1942.1,2.55878816]
["bitfinex","ETHUSD",1688498745855,13.90075,1942.7,1942.1,2.71855171]
["bitfinex","ETHUSD",1688498746016,10.29626,1942.5,1942.1,2.71855171]
["bitfinex","ETHUSD",1688498746477,10.29626,1942.5,1942.2,0.00311693]
["bitfinex","ETHUSD",1688498747081,12.87026,1942.5,1942.3,0.15935593]
["bitfinex","ETHUSD",1688498747593,12.87026,1942.5,1942.1,7.70783816]
["bitfinex","ETHUSD",1688498748050,12.87026,1942.5,1942.4,0.15911257]
["bitfinex","ETHUSD",1688498748238,12.87026,1942.5,1942.1,2.55878816]
["bitfinex","ETHUSD",1688498748441,12.87026,1942.5,1942.2,0.00311497]
["bitfinex","ETHUSD",1688498748639,12.87026,1942.5,1942.2,0.16263512]
["bitfinex","ETHUSD",1688498751709,12.87026,1942.5,1942.2,5.31142512]
["bitfinex","ETHUSD",1688498752764,12.87026,1942.5,1942.2,0.16263512]
["bitfinex","ETHUSD",1688498753674,10.29626,1942.5,1942.2,5.31139512]
["bitfinex","ETHUSD",1688498753877,5.14814,1942.5,1942.3,0.53113951]
["bitfinex","ETHUSD",1688498754082,5.14814,1942.5,1942.3,5.67965951]
["bitfinex","ETHUSD",1688498754285,10.29614,1942.5,1942.4,0.16241432]
["bitfinex","ETHUSD",1688498756806,10.31870173,1942.5,1942.4,2.72120248]
["bitfinex","ETHUSD",1688498757009,10.31870173,1942.5,1942.4,2.99332273]
["bitfinex","ETHUSD",1688498757010,5.148,1942.5,1942.4,2.99332273]
["bitfinex","ETHUSD",1688498757505,10.296,1942.5,1942.4,2.72120248]
["bitfinex","ETHUSD",1688498758012,5.148,1942.5,1942.4,2.72120248]
["bitfinex","ETHUSD",1688498758512,10.296,1942.5,1942.4,2.72120248]
["bitfinex","ETHUSD",1688498760733,5.148,1942.5,1942.4,2.72120248]
["bitfinex","ETHUSD",1688498760955,5.14734,1942.8,1942.4,7.86947248]
["bitfinex","ETHUSD",1688498761255,5.14696,1942.9,1942.5,13.64149541]
["bitfinex","ETHUSD",1688498761455,5.19238692,1942.8,1942.5,13.64149541]
["bitfinex","ETHUSD",1688498761635,5.19238692,1942.8,1942.5,13.80038122]
["bitfinex","ETHUSD",1688498761819,15.48691692,1942.8,1942.5,13.80038122]
["bitfinex","ETHUSD",1688498762029,10.29453,1942.8,1942.6,1.38003812]
["bitfinex","ETHUSD",1688498762549,10.29453,1942.8,1942.7,0.00337088]
["bitfinex","ETHUSD",1688498762757,15.48698986,1942.8,1942.7,0.00337088]
["bitfinex","ETHUSD",1688498763450,15.48698986,1942.8,1942.6,1.38003812]
["bitfinex","ETHUSD",1688498763616,10.29453,1942.8,1942.6,1.38003812]
["bitfinex","ETHUSD",1688498764154,10.29453,1942.8,1942.7,0.15847836]
["bitfinex","ETHUSD",1688498764317,15.4869608,1942.8,1942.7,0.16154279]
["bitfinex","ETHUSD",1688498764742,15.4869608,1942.8,1942.7,0.00306443]
["bitfinex","ETHUSD",1688498765747,15.4868508,1942.8,1942.7,0.00306443]
["bitfinex","ETHUSD",1688498765951,5.14715,1942.9,1942.7,0.65614569]
["bitfinex","ETHUSD",1688498766158,5.19223776,1942.8,1942.7,0.81439409]
["bitfinex","ETHUSD",1688498766455,18.06025776,1942.8,1942.7,0.16131283]
["bitfinex","ETHUSD",1688498767689,5.409,1942.7,1941.7,0.13043441]
["bitfinex","ETHUSD",1688498767900,12.87067,1942.4,1941.8,2.55878816]
["bitfinex","ETHUSD",1688498768345,12.87067,1942.4,1941.8,7.70862816]
["bitfinex","ETHUSD",1688498769081,12.87067,1942.4,1941.8,2.55878816]
["bitfinex","ETHUSD",1688498770309,12.87067,1942.4,1941.8,7.70858816]
["bitfinex","ETHUSD",1688498770652,15.21767,1942.4,1941.7,0.13043441]
["bitfinex","ETHUSD",1688498770990,12.87317,1942.1,1941.6,0.40731251]
["bitfinex","ETHUSD",1688498771156,12.87317,1942.1,1941.4,8.4768]
["bitfinex","ETHUSD",1688498771359,12.87317,1942.1,1941.6,0.00839287]
["bitfinex","ETHUSD",1688498771613,12.87317,1942.1,1941.7,0.16055798]
["bitfinex","ETHUSD",1688498771614,14.550536,1942.1,1941.7,0.16055798]
["bitfinex","ETHUSD",1688498772177,14.550536,1942.1,1941.6,0.00839287]
["bitfinex","ETHUSD",1688498772372,14.550536,1942.1,1941.5,2.55878816]
["bitfinex","ETHUSD",1688498772605,14.550536,1942.1,1941.8,0.14965429]
["bitfinex","ETHUSD",1688498772789,12.87397,1941.9,1941.5,2.50594609]
["bitfinex","ETHUSD",1688498773012,12.87397,1941.9,1941.2,8.79638]
["bitfinex","ETHUSD",1688498773315,12.87397,1941.9,1941.3,2.55878816]
["bitfinex","ETHUSD",1688498773514,0.04114664,1941.8,1941.4,5.15077]
["bitfinex","ETHUSD",1688498773687,5.19121664,1941.8,1941.4,7.70955816]
["bitfinex","ETHUSD",1688498773889,10.34128664,1941.8,1941.5,0.14525078]
["bitfinex","ETHUSD",1688498774122,12.91621664,1941.8,1941.5,0.14525078]
["bitfinex","ETHUSD",1688498774283,12.93258068,1941.8,1941.5,0.14525078]
["bitfinex","ETHUSD",1688498774628,15.50751068,1941.8,1941.2,12.03762717]
["bitfinex","ETHUSD",1688498774795,15.50751068,1941.8,1941.2,11.44496533]
["bitfinex","ETHUSD",1688498774997,12.93258068,1941.8,1941.6,0.14508642]
["bitfinex","ETHUSD",1688498775325,15.50751068,1941.8,1941.2,2.96751533]
["bitfinex","ETHUSD",1688498775629,15.46636404,1941.8,1941.7,0.14488204]
["bitfinex","ETHUSD",1688498775788,15.49419904,1941.8,1941.7,0.14488204]
["bitfinex","ETHUSD",1688498775987,15.46636404,1941.8,1941.2,8.11895533]
["bitfinex","ETHUSD",1688498776215,17.14450044,1941.8,1941.2,2.96751533]
["bitfinex","ETHUSD",1688498776522,12.87628,1941.6,1941.2,2.96751533]
["bitfinex","ETHUSD",1688498776740,0.03712694,1941.5,1941.3,1.326]
["bitfinex","ETHUSD",1688498776890,5.15092,1941.4,1941.3,1.326]
["bitfinex","ETHUSD",1688498778832,5.15092,1941.4,1941.2,2.96751533]
["bitfinex","ETHUSD",1688498779127,5.15067,1941.5,1941.2,1.8674917]
["bitfinex","ETHUSD",1688498779341,10.30147,1941.5,1941.2,0.40872717]
["bitfinex","ETHUSD",1688498779509,10.30147,1941.5,1941.1,1.317]
["bitfinex","ETHUSD",1688498779834,10.30147,1941.5,1941.1,3.87578816]
["bitfinex","ETHUSD",1688498780717,10.30147,1941.5,1941.1,3.88478816]
["bitfinex","ETHUSD",1688498781040,10.30147,1941.5,1941.1,4.98845198]
["bitfinex","ETHUSD",1688498781848,10.30147,1941.5,1941.1,10.14016198]
["bitfinex","ETHUSD",1688498782058,10.30147,1941.5,1941.1,4.98845198]
["bitfinex","ETHUSD",1688498782268,12.87679,1941.5,1941.1,4.98845198]
["bitfinex","ETHUSD",1688498783294,12.87679,1941.5,1941.1,3.66245198]
["bitfinex","ETHUSD",1688498783573,12.87679,1941.5,1941.1,3.88478816]
["bitfinex","ETHUSD",1688498783974,12.87679,1941.5,1941.1,4.29889712]
["bitfinex","ETHUSD",1688498784192,5.15067,1941.5,1941.2,2.55878816]
["bitfinex","ETHUSD",1688498784480,5.15015,1941.7,1941.3,3.03878816]
["bitfinex","ETHUSD",1688498784650,0.04197216,1941.5,1941.4,0.30387882]
["bitfinex","ETHUSD",1688498784974,10.30114,1941.6,1941.4,8.01358698]
["bitfinex","ETHUSD",1688498785150,10.30116,1941.6,1941.5,2.55878816]
["bitfinex","ETHUSD",1688498786190,10.30116,1941.6,1941.2,2.0]
["bitfinex","ETHUSD",1688498786392,12.87635,1941.6,1941.3,2.55878816]
["bitfinex","ETHUSD",1688498786700,12.87635,1941.6,1941.5,0.14035903]
["bitfinex","ETHUSD",1688498786861,14.163985,1941.6,1941.4,0.140563]
["bitfinex","ETHUSD",1688498787266,14.163985,1941.6,1941.2,1.326]
["bitfinex","ETHUSD",1688498787448,14.163985,1941.6,1941.2,2.55878816]
["bitfinex","ETHUSD",1688498787649,14.163985,1941.6,1941.1,0.41410896]
["bitfinex","ETHUSD",1688498787650,1.43276254,1941.5,1941.1,0.41410896]
["bitfinex","ETHUSD",1688498787872,12.87742,1941.4,1941.3,0.1408127]
["bitfinex","ETHUSD",1688498788147,12.87742,1941.4,1940.9,0.12607118]
["bitfinex","ETHUSD",1688498788496,12.87742,1941.4,1940.9,5.27827118]
["bitfinex","ETHUSD",1688498788660,10.30194,1941.4,1941.0,0.1414248]
["bitfinex","ETHUSD",1688498788861,5.15097,1941.4,1941.0,7.85211296]
["bitfinex","ETHUSD",1688498789190,12.8774,1941.4,1941.0,4.82403137]
["bitfinex","ETHUSD",1688498789348,12.8774,1941.4,1941.1,2.55878816]
["bitfinex","ETHUSD",1688498789552,5.15077,1941.5,1941.1,2.55878816]
["bitfinex","ETHUSD",1688498789751,5.15077,1941.5,1941.2,10.3029]
["bitfinex","ETHUSD",1688498789975,5.15053,1941.6,1941.3,9.02896816]
["bitfinex","ETHUSD",1688498790188,5.15053,1941.6,1941.3,10.46113794]
["bitfinex","ETHUSD",1688498790984,5.15069,1941.5,1941.3,5.30995794]
["bitfinex","ETHUSD",1688498791200,5.15069,1941.5,1941.3,3.99095794]
["bitfinex","ETHUSD",1688498791351,5.15053,1941.6,1941.4,6.47688]
["bitfinex","ETHUSD",1688498791352,10.30116,1941.6,1941.4,6.47688]
["bitfinex","ETHUSD",1688498791556,0.01636404,1941.8,1941.5,2.55878816]
["bitfinex","ETHUSD",1688498791751,30.7,1942.0,1941.5,12.86008816]
["bitfinex","ETHUSD",1688498791995,5.14939,1942.0,1941.7,5.15007]
["bitfinex","ETHUSD",1688498792202,5.14939,1942.0,1941.8,2.55878816]
["bitfinex","ETHUSD",1688498792500,2.57453,1942.1,1941.8,2.69820406]
["bitfinex","ETHUSD",1688498792501,5.1492,1942.1,1941.8,2.69820406]
["bitfinex","ETHUSD",1688498792663,48.41,1942.2,1942.0,1.326]
["bitfinex","ETHUSD",1688498793000,10.2976,1942.2,1942.0,2.55878816]
["bitfinex","ETHUSD",1688498793150,10.2976,1942.2,1942.1,0.13876472]
["bitfinex","ETHUSD",1688498793347,10.2976,1942.2,1942.0,2.55878816]
["bitfinex","ETHUSD",1688498793868,5.1488,1942.2,1942.1,0.13852484]
["bitfinex","ETHUSD",1688498794076,10.2976,1942.2,1942.1,0.13852484]
["bitfinex","ETHUSD",1688498795199,30.7,1942.6,1942.1,9.9721043]
["bitfinex","ETHUSD",1688498795350,5.1478,1942.6,1942.2,2.55878816]
["bitfinex","ETHUSD",1688498795553,5.1478,1942.6,1942.3,5.14833]
["bitfinex","ETHUSD",1688498795787,10.29554,1942.6,1942.4,2.55878816]
["bitfinex","ETHUSD",1688498796297,10.29554,1942.6,1942.5,0.13768684]
["bitfinex","ETHUSD",1688498797366,5.14774,1942.6,1942.5,2.696475]
["bitfinex","ETHUSD",1688498797692,5.14764,1942.7,1942.5,2.9661225]
["bitfinex","ETHUSD",1688498797996,5.14774,1942.6,1942.5,2.9661225]
["bitfinex","ETHUSD",1688498798192,5.14774,1942.6,1942.5,2.696475]
["bitfinex","ETHUSD",1688498798551,10.29548,1942.6,1942.5,2.696475]
["bitfinex","ETHUSD",1688498800158,10.29548,1942.6,1942.5,2.55878816]
["bitfinex","ETHUSD",1688498800607,10.29548,1942.6,1942.5,2.69594366]
["bitfinex","ETHUSD",1688498802406,5.14774,1942.6,1942.5,2.69594366]
["bitfinex","ETHUSD",1688498802590,5.14774,1942.6,1942.5,3.15043803]
["bitfinex","ETHUSD",1688498803212,10.29548,1942.6,1942.5,3.15043803]
["bitfinex","ETHUSD",1688498803408,10.29548,1942.6,1942.5,2.69594366]
["bitfinex","ETHUSD",1688498803622,10.29548,1942.6,1942.5,0.1371555]
["bitfinex","ETHUSD",1688498804117,10.29548,1942.6,1942.2,2.41562176]
["bitfinex","ETHUSD",1688498804290,10.29548,1942.6,1942.3,2.55878816]
["bitfinex","ETHUSD",1688498804503,10.29548,1942.6,1942.5,0.1371555]
["bitfinex","ETHUSD",1688498804803,10.29548,1942.6,1942.4,0.13735926]
["bitfinex","ETHUSD",1688498805009,10.29548,1942.6,1942.5,0.1371555]
["bitfinex","ETHUSD",1688498805514,10.29548,1942.6,1942.3,4.41478816]
["bitfinex","ETHUSD",1688498805515,11.582405,1942.6,1942.3,4.41478816]
["bitfinex","ETHUSD",1688498805668,11.582405,1942.6,1942.5,0.1371555]
["bitfinex","ETHUSD",1688498806179,11.582405,1942.6,1942.3,2.55878816]
["bitfinex","ETHUSD",1688498806503,11.582405,1942.6,1942.5,0.1371555]
["bitfinex","ETHUSD",1688498806866,11.582405,1942.6,1942.3,2.55878816]
["bitfinex","ETHUSD",1688498807066,10.29548,1942.6,1942.3,2.55878816]
["bitfinex","ETHUSD",1688498807302,10.29548,1942.6,1942.5,0.1371555]
["bitfinex","ETHUSD",1688498807612,12.86935,1942.6,1942.4,0.13735926]
["bitfinex","ETHUSD",1688498807817,12.86935,1942.6,1942.5,0.1371555]
["bitfinex","ETHUSD",1688498808014,14.156285,1942.6,1942.5,0.1371555]
["bitfinex","ETHUSD",1688498808307,14.156285,1942.6,1942.0,2.0]
["bitfinex","ETHUSD",1688498808466,14.156285,1942.6,1942.0,4.55878816]
["bitfinex","ETHUSD",1688498808666,12.87099,1942.4,1942.0,4.55878816]
["bitfinex","ETHUSD",1688498808908,12.87099,1942.4,1942.1,0.13797067]
["bitfinex","ETHUSD",1688498810382,12.87099,1942.4,1942.2,2.55878816]
["bitfinex","ETHUSD",1688498810383,5.1484,1942.4,1942.2,2.55878816]
["bitfinex","ETHUSD",1688498811078,5.1484,1942.4,1942.3,0.13791698]
["bitfinex","ETHUSD",1688498811464,5.14814,1942.5,1942.3,2.69670514]
["bitfinex","ETHUSD",1688498811678,5.14802,1942.5,1942.4,2.55878816]
["bitfinex","ETHUSD",1688498812083,5.14802,1942.5,1942.4,2.69648994]
["bitfinex","ETHUSD",1688498812797,5.14802,1942.5,1942.4,2.55878816]
["bitfinex","ETHUSD",1688498813183,10.2953,1942.7,1942.4,2.55878816]
["bitfinex","ETHUSD",1688498813424,10.2953,1942.7,1942.4,8.66325898]
["bitfinex","ETHUSD",1688498813782,10.2953,1942.7,1942.5,0.13749801]
["bitfinex","ETHUSD",1688498813783,12.86903,1942.7,1942.5,0.13749801]
["bitfinex","ETHUSD",1688498814591,12.86903,1942.7,1941.9,2.76368958]
["bitfinex","ETHUSD",1688498814592,0.01636404,1942.6,1941.9,2.26368958]
["bitfinex","ETHUSD",1688498814791,12.87072,1942.4,1941.9,4.82247774]
["bitfinex","ETHUSD",1688498815230,12.87072,1942.4,1942.0,0.13851703]
["bitfinex","ETHUSD",1688498815438,14.625749,1942.4,1942.0,0.13851703]
["bitfinex","ETHUSD",1688498816522,15.657749,1942.4,1942.0,0.13851703]
["bitfinex","ETHUSD",1688498816733,2.881,1942.3,1942.0,0.13851703]
["bitfinex","ETHUSD",1688498816912,2.881,1942.3,1941.7,0.13067289]
["bitfinex","ETHUSD",1688498816913,12.8984101,1942.2,1941.7,0.13067289]
["bitfinex","ETHUSD",1688498817231,12.872,1942.2,1941.7,0.13067289]
["bitfinex","ETHUSD",1688498817432,1.31411745,1942.1,1941.8,0.13902755]
["bitfinex","ETHUSD",1688498817638,12.87332,1942.0,1941.8,0.13902755]
["bitfinex","ETHUSD",1688498817935,10.29866,1942.0,1941.8,0.13902755]
["bitfinex","ETHUSD",1688498818088,12.87332,1942.0,1941.8,0.13902755]
["bitfinex","ETHUSD",1688498818689,12.87332,1942.0,1941.6,2.41073611]
["bitfinex","ETHUSD",1688498818892,12.87332,1942.0,1941.6,4.96952427]
["bitfinex","ETHUSD",1688498819092,12.87332,1942.0,1941.9,0.13921201]
["bitfinex","ETHUSD",1688498819322,14.289372,1942.0,1941.2,2.0]
["bitfinex","ETHUSD",1688498819564,1.846,1941.8,1941.2,2.0]
["bitfinex","ETHUSD",1688498819772,12.92010885,1941.7,1941.2,4.55878816]
["bitfinex","ETHUSD",1688498820264,10.30138,1941.5,1941.2,4.55878816]
["bitfinex","ETHUSD",1688498820439,10.30138,1941.5,1941.3,0.13557718]
["bitfinex","ETHUSD",1688498821962,5.15068,1941.5,1941.3,0.13557718]
["bitfinex","ETHUSD",1688498822332,10.30136,1941.5,1941.3,0.13557718]
["bitfinex","ETHUSD",1688498822532,5.15068,1941.5,1941.3,0.13557718]
["bitfinex","ETHUSD",1688498822768,5.16683404,1941.6,1941.3,0.13557718]
["bitfinex","ETHUSD",1688498822769,5.16683404,1941.6,1941.3,3.67893987]
["bitfinex","ETHUSD",1688498823015,0.02628207,1941.5,1941.4,2.55878816]
["bitfinex","ETHUSD",1688498823160,10.30097,1941.6,1941.4,2.55878816]
["bitfinex","ETHUSD",1688498823478,0.03325634,1941.5,1941.4,2.55878816]
["bitfinex","ETHUSD",1688498823638,2.57519,1941.6,1941.5,0.13516922]
["bitfinex","ETHUSD",1688498823979,2.57519,1941.6,1941.4,0.13537319]
["bitfinex","ETHUSD",1688498824137,15.45129,1941.6,1941.4,0.13537319]
["bitfinex","ETHUSD",1688498824336,1.5770044,1941.5,1941.1,0.40884002]
["bitfinex","ETHUSD",1688498824632,10.30194,1941.4,1941.2,2.55878816]
["bitfinex","ETHUSD",1688498826484,12.8774,1941.4,1941.2,2.55878816]
["bitfinex","ETHUSD",1688498827274,12.89376404,1941.4,1940.9,2.54305949]
["bitfinex","ETHUSD",1688498827437,12.87875,1941.2,1940.9,3.10184765]
["bitfinex","ETHUSD",1688498827636,12.87875,1941.2,1940.9,0.41698831]
["bitfinex","ETHUSD",1688498827837,12.87875,1941.2,1940.5,3.6218]
["bitfinex","ETHUSD",1688498828080,12.89511404,1941.2,1940.7,2.0]
["bitfinex","ETHUSD",1688498828393,12.89511404,1941.2,1940.8,2.55878816]
["bitfinex","ETHUSD",1688498828694,10.30396,1941.0,1940.8,2.55878816]
["bitfinex","ETHUSD",1688498829189,5.15198,1941.0,1940.8,2.55878816]
["bitfinex","ETHUSD",1688498829338,10.30396,1941.0,1940.9,0.13242325]
["bitfinex","ETHUSD",1688498829539,10.30396,1941.0,1940.8,2.55878816]
["bitfinex","ETHUSD",1688498830059,10.30396,1941.0,1940.9,0.13242325]
["bitfinex","ETHUSD",1688498830392,14.18429604,1941.0,1940.5,0.53134798]
["bitfinex","ETHUSD",1688498830593,14.18429604,1941.0,1940.6,2.55878816]
["bitfinex","ETHUSD",1688498830792,14.18429604,1941.0,1940.9,0.12805468]
["bitfinex","ETHUSD",1688498831087,14.18429604,1941.0,1940.6,2.55878816]
["bitfinex","ETHUSD",1688498831261,1.4184296,1940.9,1940.5,0.12890489]
["bitfinex","ETHUSD",1688498831464,12.8814,1940.8,1940.5,0.12890489]
["bitfinex","ETHUSD",1688498831649,12.8814,1940.8,1940.3,3.7044]
["bitfinex","ETHUSD",1688498831650,12.8814,1940.8,1940.3,0.1]
["bitfinex","ETHUSD",1688498831848,12.8814,1940.8,1940.4,2.55878816]
["bitfinex","ETHUSD",1688498832295,10.30512,1940.8,1940.4,2.55878816]
["bitfinex","ETHUSD",1688498832450,5.15257,1940.8,1940.4,2.55878816]
["bitfinex","ETHUSD",1688498832651,10.30514,1940.8,1940.4,2.55878816]
["bitfinex","ETHUSD",1688498833066,10.30514,1940.8,1940.4,3.25251367]
["bitfinex","ETHUSD",1688498833262,12.88139,1940.8,1940.4,3.25251367]
["bitfinex","ETHUSD",1688498834197,2.57615,1940.9,1940.4,18.96864367]
["bitfinex","ETHUSD",1688498834198,5.1523,1940.9,1940.4,18.96864367]
["bitfinex","ETHUSD",1688498834445,12.88129,1940.8,1940.4,5.10851367]
["bitfinex","ETHUSD",1688498834739,12.88129,1940.8,1940.4,2.55878816]
["bitfinex","ETHUSD",1688498835925,12.88129,1940.8,1940.3,0.65002533]
["bitfinex","ETHUSD",1688498836136,0.01636404,1940.7,1940.3,0.65002533]
["bitfinex","ETHUSD",1688498836430,0.01636404,1940.7,1940.3,0.1]
["bitfinex","ETHUSD",1688498836431,15.45926,1940.6,1940.3,0.1]
["bitfinex","ETHUSD",1688498836842,15.47562404,1940.6,1940.3,0.1]
["bitfinex","ETHUSD",1688498838112,12.89908404,1940.6,1940.4,0.12508284]
["bitfinex","ETHUSD",1688498838313,0.03312201,1940.5,1940.4,0.12508284]
["bitfinex","ETHUSD",1688498838626,10.33974201,1940.5,1940.4,0.12508284]
["bitfinex","ETHUSD",1688498838956,10.33691493,1940.5,1940.4,0.12508284]
["bitfinex","ETHUSD",1688498839164,12.91356493,1940.5,1940.4,0.12508284]
["bitfinex","ETHUSD",1688498841148,10.33691493,1940.5,1940.4,2.683871]
["bitfinex","ETHUSD",1688498841359,10.33691493,1940.5,1940.4,2.9572581]
["bitfinex","ETHUSD",1688498841712,12.91356493,1940.5,1940.4,2.683871]
["bitfinex","ETHUSD",1688498841913,12.91356493,1940.5,1940.4,0.12508284]
["bitfinex","ETHUSD",1688498842531,12.91356493,1940.5,1940.3,0.05]
["bitfinex","ETHUSD",1688498843012,12.91356493,1940.5,1940.4,0.12376319]
["bitfinex","ETHUSD",1688498844115,10.33691493,1940.5,1940.4,0.12376319]
["bitfinex","ETHUSD",1688498844314,12.91356493,1940.5,1940.4,0.12376319]
["bitfinex","ETHUSD",1688498848562,14.46257542,1940.5,1940.4,0.12376319]
["bitfinex","ETHUSD",1688498849267,14.46257542,1940.5,1940.3,0.05]
["bitfinex","ETHUSD",1688498849639,14.46257542,1940.5,1940.4,0.12356992]
["bitfinex","ETHUSD",1688498851121,12.91356493,1940.5,1940.3,0.05]
["bitfinex","ETHUSD",1688498851326,12.88327,1940.5,1940.4,0.12356992]
["bitfinex","ETHUSD",1688498852164,5.15251,1940.8,1940.4,4.53135808]
["bitfinex","ETHUSD",1688498852165,7.72893,1940.8,1940.4,4.53135808]
["bitfinex","ETHUSD",1688498852361,12.88157,1940.8,1940.5,2.55878816]
["bitfinex","ETHUSD",1688498852766,12.88157,1940.8,1940.5,2.6821539]
["bitfinex","ETHUSD",1688498853722,12.88157,1940.8,1940.5,2.55878816]
["bitfinex","ETHUSD",1688498854150,12.88157,1940.8,1940.6,0.12316158]
["bitfinex","ETHUSD",1688498855538,12.88157,1940.8,1940.5,2.55878816]
["bitfinex","ETHUSD",1688498855883,6.1838,1941.1,1940.7,1.843]
["bitfinex","ETHUSD",1688498856024,12.87962,1941.1,1940.8,4.41478816]
["bitfinex","ETHUSD",1688498856730,12.87962,1941.1,1940.8,2.55878816]
["bitfinex","ETHUSD",1688498856953,12.87962,1941.1,1940.9,0.12254923]
["bitfinex","ETHUSD",1688498857155,5.1518,1941.1,1940.9,0.12254923]
["bitfinex","ETHUSD",1688498857391,5.1518,1941.1,1940.8,8.48242398]
["bitfinex","ETHUSD",1688498857392,10.30351,1941.1,1940.8,3.32992398]
["bitfinex","ETHUSD",1688498857591,10.30351,1941.1,1941.0,0.12234515]
["bitfinex","ETHUSD",1688498857778,5.15171,1941.1,1941.0,0.12234515]
["bitfinex","ETHUSD",1688498857983,5.15171,1941.1,1940.8,8.48239398]
["bitfinex","ETHUSD",1688498858168,5.15171,1941.1,1940.9,0.8482394]
["bitfinex","ETHUSD",1688498858369,5.15171,1941.1,1941.0,0.12234515]
["bitfinex","ETHUSD",1688498858370,12.87927,1941.1,1941.0,0.12234515]
["bitfinex","ETHUSD",1688498859064,12.87927,1941.1,1940.8,0.77113582]
["bitfinex","ETHUSD",1688498859065,5.15171,1941.1,1940.8,5.92353582]
["bitfinex","ETHUSD",1688498859270,10.30342,1941.1,1940.8,5.92353582]
["bitfinex","ETHUSD",1688498859467,10.30342,1941.1,1941.0,0.12166328]
["bitfinex","ETHUSD",1688498859670,10.30342,1941.1,1940.9,0.12186736]
["bitfinex","ETHUSD",1688498860193,10.30342,1941.1,1940.8,5.92353582]
["bitfinex","ETHUSD",1688498860397,10.30342,1941.1,1940.8,8.48232398]
["bitfinex","ETHUSD",1688498860561,10.30342,1941.1,1940.8,7.71118816]
["bitfinex","ETHUSD",1688498861224,12.87927,1941.1,1940.8,2.55878816]
["bitfinex","ETHUSD",1688498863105,12.87927,1941.1,1940.3,2.85116207]
["bitfinex","ETHUSD",1688498863273,13.14700971,1941.1,1940.4,2.55878816]
["bitfinex","ETHUSD",1688498863479,2.34670097,1941.0,1940.4,2.55878816]
["bitfinex","ETHUSD",1688498863779,15.45733,1940.9,1940.4,2.55878816]
["bitfinex","ETHUSD",1688498863987,16.48933,1940.9,1940.4,2.55878816]
["bitfinex","ETHUSD",1688498864319,15.45733,1940.9,1940.4,2.55878816]
["bitfinex","ETHUSD",1688498864707,15.45733,1940.9,1940.3,0.46580831]
["bitfinex","ETHUSD",1688498864893,1.545733,1940.8,1940.3,0.46580831]
["bitfinex","ETHUSD",1688498865084,12.91204177,1940.7,1940.3,0.46580831]
["bitfinex","ETHUSD",1688498866995,12.91204177,1940.7,1940.4,0.12330849]
["bitfinex","ETHUSD",1688498867412,12.91204177,1940.7,1940.3,0.46580831]
["bitfinex","ETHUSD",1688498867795,12.91204177,1940.7,1940.5,0.12310431]
["bitfinex","ETHUSD",1688498867996,14.61545225,1940.7,1940.5,0.12310431]
["bitfinex","ETHUSD",1688498868241,14.61545225,1940.7,1940.3,0.05]
["bitfinex","ETHUSD",1688498868449,10.33559177,1940.7,1940.3,0.05]
["bitfinex","ETHUSD",1688498868667,0.02977177,1940.7,1940.4,4.40778816]
["bitfinex","ETHUSD",1688498868821,7.40007,1940.9,1940.5,5.15331]
["bitfinex","ETHUSD",1688498869147,5.15237,1940.9,1940.6,7.71169816]
["bitfinex","ETHUSD",1688498869307,0.0278481,1940.8,1940.6,14.15123898]
["bitfinex","ETHUSD",1688498869505,0.0278481,1940.8,1940.6,9.12122415]
["bitfinex","ETHUSD",1688498869705,5.15258,1940.8,1940.6,9.12122415]
["bitfinex","ETHUSD",1688498870345,5.15215,1941.0,1940.6,14.27426415]
["bitfinex","ETHUSD",1688498870519,10.30431,1941.0,1940.7,7.00863]
["bitfinex","ETHUSD",1688498870719,10.30431,1941.0,1940.7,9.56741816]
["bitfinex","ETHUSD",1688498870964,10.30431,1941.0,1940.8,0.12228734]
["bitfinex","ETHUSD",1688498871247,10.30436,1941.0,1940.8,2.6810755]
["bitfinex","ETHUSD",1688498871604,12.88035,1941.0,1940.8,2.6810755]
["bitfinex","ETHUSD",1688498874244,5.15206,1941.0,1940.8,3.13478305]
["bitfinex","ETHUSD",1688498874564,10.30412,1941.0,1940.8,3.13478305]
["bitfinex","ETHUSD",1688498876364,10.30412,1941.0,1940.8,8.28727305]
["bitfinex","ETHUSD",1688498877137,48.41,1941.3,1940.9,2.55878816]
["bitfinex","ETHUSD",1688498877344,5.15111,1941.4,1940.9,14.71898816]
["bitfinex","ETHUSD",1688498877666,10.30246,1941.3,1941.0,1.47189882]
["bitfinex","ETHUSD",1688498878170,12.87805,1941.3,1941.0,1.47189882]
["bitfinex","ETHUSD",1688498878364,12.87805,1941.3,1941.1,0.12120932]
["bitfinex","ETHUSD",1688498878851,12.87805,1941.3,1940.9,2.55878816]
["bitfinex","ETHUSD",1688498879378,12.87805,1941.3,1941.0,0.12142473]
["bitfinex","ETHUSD",1688498882228,12.87805,1941.3,1941.0,0.90466602]
["bitfinex","ETHUSD",1688498882429,12.87805,1941.3,1941.0,6.05651602]
["bitfinex","ETHUSD",1688498883184,5.15118,1941.3,1941.1,2.55878816]
["bitfinex","ETHUSD",1688498883346,5.15118,1941.3,1941.1,7.71039816]
["bitfinex","ETHUSD",1688498883551,5.15118,1941.3,1941.1,7.82798219]
["bitfinex","ETHUSD",1688498883764,10.30236,1941.3,1941.1,7.82798219]
["bitfinex","ETHUSD",1688498884274,5.15118,1941.3,1941.1,9.38898954]
["bitfinex","ETHUSD",1688498884443,10.30236,1941.3,1941.1,9.38898954]
["bitfinex","ETHUSD",1688498884643,5.15118,1941.3,1941.1,9.38898954]
["bitfinex","ETHUSD",1688498884874,10.30236,1941.3,1941.1,9.38898954]
["bitfinex","ETHUSD",1688498885535,5.15118,1941.3,1941.2,1.327]
["bitfinex","ETHUSD",1688498885936,10.30236,1941.3,1941.2,1.44437999]
["bitfinex","ETHUSD",1688498886169,5.15118,1941.3,1941.2,0.11737999]
["bitfinex","ETHUSD",1688498886538,10.30236,1941.3,1941.1,9.27140551]
["bitfinex","ETHUSD",1688498886763,10.30236,1941.3,1941.1,4.11979551]
["bitfinex","ETHUSD",1688498886999,10.30236,1941.3,1941.2,0.11737999]
["bitfinex","ETHUSD",1688498887162,12.87795,1941.3,1941.2,0.11737999]
["bitfinex","ETHUSD",1688498887367,12.87795,1941.3,1941.1,2.55878816]
["bitfinex","ETHUSD",1688498887752,12.87795,1941.3,1941.2,0.11737999]
["bitfinex","ETHUSD",1688498888132,12.87795,1941.3,1941.1,2.55878816]
["bitfinex","ETHUSD",1688498888537,12.87795,1941.3,1941.2,0.11737999]
["bitfinex","ETHUSD",1688498888779,12.87795,1941.3,1941.1,2.55878816]
["bitfinex","ETHUSD",1688498889279,12.87795,1941.3,1941.2,0.11737999]
["bitfinex","ETHUSD",1688498889776,12.87795,1941.3,1941.1,2.55878816]
["bitfinex","ETHUSD",1688498890284,12.87795,1941.3,1941.2,0.11737999]
["bitfinex","ETHUSD",1688498891012,12.87795,1941.3,1941.1,2.55878816]
["bitfinex","ETHUSD",1688498891162,12.87795,1941.3,1941.2,0.11331733]
["bitfinex","ETHUSD",1688498891163,14.165745,1941.3,1941.2,0.11331733]
["bitfinex","ETHUSD",1688498891592,14.165745,1941.3,1940.8,1.74003166]
["bitfinex","ETHUSD",1688498891791,14.165745,1941.3,1940.9,2.55878816]
["bitfinex","ETHUSD",1688498892397,14.165745,1941.3,1941.0,0.11364591]
["bitfinex","ETHUSD",1688498893274,12.87795,1941.3,1941.0,2.67243407]
["bitfinex","ETHUSD",1688498897082,12.87795,1941.3,1941.0,0.11364591]
["bitfinex","ETHUSD",1688498897617,12.87795,1941.3,1940.8,0.42003166]
["bitfinex","ETHUSD",1688498897810,12.87795,1941.3,1940.9,2.55878816]
["bitfinex","ETHUSD",1688498898014,12.87795,1941.3,1940.7,1.32]
["bitfinex","ETHUSD",1688498898316,14.423296,1941.3,1941.0,0.12248576]
["bitfinex","ETHUSD",1688498898527,14.423296,1941.3,1940.8,2.55878816]
["bitfinex","ETHUSD",1688498898894,14.423296,1941.3,1940.9,0.11394086]
["bitfinex","ETHUSD",1688498899415,19.574476,1941.3,1940.8,2.55878816]
["bitfinex","ETHUSD",1688498899588,19.574476,1941.3,1941.0,0.11373678]
["bitfinex","ETHUSD",1688498899794,15.45512,1941.1,1941.0,0.11373678]
["bitfinex","ETHUSD",1688498899996,15.45512,1941.1,1940.8,2.55878816]
["bitfinex","ETHUSD",1688498900373,15.45512,1941.1,1941.0,0.11373678]
["bitfinex","ETHUSD",1688498900576,15.45512,1941.1,1940.8,3.87878816]
["bitfinex","ETHUSD",1688498900818,15.45512,1941.1,1940.8,2.55878816]
["bitfinex","ETHUSD",1688498900987,15.45512,1941.1,1940.9,0.11394086]
["bitfinex","ETHUSD",1688498901395,15.45512,1941.1,1940.8,2.94736698]
["bitfinex","ETHUSD",1688498901691,15.45512,1941.1,1941.0,0.11373678]
["bitfinex","ETHUSD",1688498901889,20.60683,1941.1,1941.0,0.11373678]
["bitfinex","ETHUSD",1688498902201,20.60683,1941.1,1940.6,0.42033867]
["bitfinex","ETHUSD",1688498902415,20.60683,1941.1,1940.7,2.55878816]
["bitfinex","ETHUSD",1688498902416,22.667513,1941.1,1940.7,2.55878816]
["bitfinex","ETHUSD",1688498902902,22.667513,1941.1,1940.7,2.67827663]
["bitfinex","ETHUSD",1688498905175,22.667513,1941.1,1940.7,0.11948847]
["bitfinex","ETHUSD",1688498905581,0.02963766,1941.0,1940.5,1.324]
["bitfinex","ETHUSD",1688498905804,15.45708,1940.9,1940.6,2.55878816]
["bitfinex","ETHUSD",1688498906009,22.15813177,1940.9,1940.8,0.11926865]
["bitfinex","ETHUSD",1688498906284,22.15813177,1940.9,1940.7,0.11948847]
["bitfinex","ETHUSD",1688498906481,23.48513177,1940.9,1940.7,0.11948847]
["bitfinex","ETHUSD",1688498906679,23.48513177,1940.9,1940.3,0.05]
["bitfinex","ETHUSD",1688498906904,23.48513177,1940.9,1940.3,2.60878816]
["bitfinex","ETHUSD",1688498907221,23.48513177,1940.9,1940.3,3.07966698]
["bitfinex","ETHUSD",1688498907423,23.48513177,1940.9,1940.4,0.12014806]
["bitfinex","ETHUSD",1688498907583,22.15813177,1940.9,1940.4,0.12014806]
["bitfinex","ETHUSD",1688498907782,0.03086464,1940.8,1940.4,0.12014806]
["bitfinex","ETHUSD",1688498908090,0.03086464,1940.6,1940.4,0.12014806]
["bitfinex","ETHUSD",1688498908299,10.30662,1940.5,1940.4,0.12014806]
["bitfinex","ETHUSD",1688498908527,12.88327,1940.5,1940.4,0.12014806]
["bitfinex","ETHUSD",1688498908819,12.91413464,1940.5,1940.4,0.12014806]
["bitfinex","ETHUSD",1688498911129,12.91413464,1940.5,1940.3,2.6419134]
["bitfinex","ETHUSD",1688498911302,12.91413464,1940.5,1940.4,0.12014806]
["bitfinex","ETHUSD",1688498915430,18.71671521,1940.5,1940.4,0.12014806]
["bitfinex","ETHUSD",1688498915634,18.98445492,1940.5,1940.2,0.1]
["bitfinex","ETHUSD",1688498915856,18.98445492,1940.5,1940.4,0.11552698]
["bitfinex","ETHUSD",1688498916003,20.31145492,1940.5,1940.2,0.1]
["bitfinex","ETHUSD",1688498916324,15.46152,1940.3,1940.2,0.1]
["bitfinex","ETHUSD",1688498916887,21.94236,1940.3,1940.2,0.1]
["bitfinex","ETHUSD",1688498917431,21.94236,1940.3,1940.1,0.1]
["bitfinex","ETHUSD",1688498917728,14.2643495,1940.2,1940.1,0.1]
["bitfinex","ETHUSD",1688498919135,14.28071354,1940.2,1940.1,0.1]
["bitfinex","ETHUSD",1688498919301,17.61585589,1940.2,1940.1,0.1]
["bitfinex","ETHUSD",1688498920841,17.61585589,1940.2,1940.0,0.1]
["bitfinex","ETHUSD",1688498920842,25.58364405,1940.2,1940.0,0.1]
["bitfinex","ETHUSD",1688498921013,1.321,1940.1,1940.0,0.1]
["bitfinex","ETHUSD",1688498921213,14.2590195,1940.1,1940.0,0.1]
["bitfinex","ETHUSD",1688498921535,17.58996591,1940.1,1940.0,0.1]
["bitfinex","ETHUSD",1688498924448,16.26896591,1940.1,1940.0,0.1]
["bitfinex","ETHUSD",1688498924823,17.30096591,1940.1,1940.0,0.1]
["bitfinex","ETHUSD",1688498926234,16.26896591,1940.1,1940.0,0.1]
["bitfinex","ETHUSD",1688498926555,12.88592,1940.1,1940.0,0.1]
["bitfinex","ETHUSD",1688498926755,12.9301,1940.1,1940.0,0.1]
["bitfinex","ETHUSD",1688498927552,12.88592,1940.1,1940.0,0.1]
["bitfinex","ETHUSD",1688498927754,12.92294474,1940.1,1940.0,0.1]
["bitfinex","ETHUSD",1688498932013,12.93930878,1940.1,1940.0,0.1]
["bitfinex","ETHUSD",1688498932159,14.49095066,1940.1,1940.0,0.1]
["bitfinex","ETHUSD",1688498933588,12.93930878,1940.1,1940.0,0.1]
["bitfinex","ETHUSD",1688498934142,12.92294474,1940.1,1940.0,0.1]
["bitfinex","ETHUSD",1688498934351,12.88592,1940.1,1940.0,0.1]
["bitfinex","ETHUSD",1688498934959,12.91239117,1940.1,1940.0,0.1]
["bitfinex","ETHUSD",1688498935876,12.88592,1940.1,1940.0,0.1]
["bitfinex","ETHUSD",1688498936260,2.0857,1940.4,1940.0,2.65878816]
["bitfinex","ETHUSD",1688498936469,5.15388,1940.3,1940.2,1.324]
["bitfinex","ETHUSD",1688498936670,5.15388,1940.3,1940.1,1.58687882]
["bitfinex","ETHUSD",1688498936867,10.30777,1940.3,1940.1,1.58687882]
["bitfinex","ETHUSD",1688498940277,12.88469,1940.3,1940.1,1.58687882]
["bitfinex","ETHUSD",1688498940791,12.88469,1940.3,1940.2,1.316]
["bitfinex","ETHUSD",1688498941992,12.88469,1940.3,1940.1,1.58987882]
["bitfinex","ETHUSD",1688498943256,12.88469,1940.3,1940.1,1.324]
["bitfinex","ETHUSD",1688498944255,12.88469,1940.3,1940.2,1.324]
["bitfinex","ETHUSD",1688498944256,10.30777,1940.3,1940.2,1.324]
["bitfinex","ETHUSD",1688498944481,12.88469,1940.3,1940.1,1.316]
["bitfinex","ETHUSD",1688498944693,12.88469,1940.3,1940.0,0.51766282]
["bitfinex","ETHUSD",1688498944987,12.88469,1940.3,1940.0,3.07645098]
["bitfinex","ETHUSD",1688498945712,12.88469,1940.3,1940.0,5.22657508]
["bitfinex","ETHUSD",1688498945869,12.88469,1940.3,1940.0,3.07645098]
["bitfinex","ETHUSD",1688498946896,12.88469,1940.3,1940.0,0.51766282]
["bitfinex","ETHUSD",1688498948794,12.88469,1940.3,1940.0,3.07645098]
["bitfinex","ETHUSD",1688498949158,12.88469,1940.3,1940.1,1.321]
["bitfinex","ETHUSD",1688498950365,5.1537,1940.4,1940.1,1.321]
["bitfinex","ETHUSD",1688498950566,5.1537,1940.4,1940.1,1.7607451]
["bitfinex","ETHUSD",1688498950772,5.1537,1940.4,1940.1,1.6107451]
["bitfinex","ETHUSD",1688498952304,0.41664026,1940.5,1940.2,2.55878816]
["bitfinex","ETHUSD",1688498952504,0.41664026,1940.5,1940.3,5.15384]
["bitfinex","ETHUSD",1688498952827,5.15289,1940.7,1940.3,8.99928698]
["bitfinex","ETHUSD",1688498953181,10.30578,1940.7,1940.3,8.99928698]
["bitfinex","ETHUSD",1688498953407,10.30578,1940.7,1940.3,5.16644698]
["bitfinex","ETHUSD",1688498953586,12.88216,1940.7,1940.3,3.87978816]
["bitfinex","ETHUSD",1688498953909,12.88216,1940.7,1940.3,2.55878816]
["bitfinex","ETHUSD",1688498955525,12.88216,1940.7,1940.3,7.71256816]
["bitfinex","ETHUSD",1688498955688,10.30578,1940.7,1940.3,7.71256816]
["bitfinex","ETHUSD",1688498956220,10.30578,1940.7,1940.4,1.327]
["bitfinex","ETHUSD",1688498956418,10.30566,1940.7,1940.4,1.327]
["bitfinex","ETHUSD",1688498956769,10.30554,1940.7,1940.4,5.15352]
["bitfinex","ETHUSD",1688498957175,10.30554,1940.7,1940.3,12.86627816]
["bitfinex","ETHUSD",1688498957411,10.30554,1940.7,1940.3,7.71249816]
["bitfinex","ETHUSD",1688498957798,10.30554,1940.7,1940.3,12.86633816]
["bitfinex","ETHUSD",1688498960997,12.88192,1940.7,1940.3,12.86633816]
["bitfinex","ETHUSD",1688498963384,12.88192,1940.7,1940.3,17.11999698]
["bitfinex","ETHUSD",1688498963385,5.15277,1940.7,1940.3,17.11999698]
["bitfinex","ETHUSD",1688498964080,59.15358123,1940.8,1940.3,17.11999698]
["bitfinex","ETHUSD",1688498964256,59.15358123,1940.8,1940.3,17.53542554]
["bitfinex","ETHUSD",1688498964585,61.72983123,1940.8,1940.3,17.53542554]
["bitfinex","ETHUSD",1688498964782,66.84531324,1940.8,1940.3,15.85868672]
["bitfinex","ETHUSD",1688498967213,66.74531324,1940.8,1940.3,15.85868672]
["bitfinex","ETHUSD",1688498967873,66.74531324,1940.8,1940.3,13.28176672]
["bitfinex","ETHUSD",1688498968079,66.74531324,1940.8,1940.3,2.97421672]
["bitfinex","ETHUSD",1688498968835,66.74531324,1940.8,1940.3,8.12801672]
["bitfinex","ETHUSD",1688498970120,5.11548201,1940.7,1940.3,0.41542856]
["bitfinex","ETHUSD",1688498970319,10.30618,1940.6,1940.3,10.72304856]
["bitfinex","ETHUSD",1688498970474,10.30618,1940.6,1940.3,10.30762]
["bitfinex","ETHUSD",1688498971281,10.30618,1940.6,1940.2,5.15401]
["bitfinex","ETHUSD",1688498971520,11.594443,1940.6,1940.2,7.71279816]
["bitfinex","ETHUSD",1688498972878,14.170963,1940.6,1940.2,2.55878816]
["bitfinex","ETHUSD",1688498973084,0.02702502,1940.5,1940.2,2.55878816]
["bitfinex","ETHUSD",1688498973416,10.30691,1940.5,1940.2,2.55878816]
["bitfinex","ETHUSD",1688498974484,0.02662901,1940.4,1940.2,7.71285816]
["bitfinex","ETHUSD",1688498974684,10.30691,1940.5,1940.2,2.55878816]
["bitfinex","ETHUSD",1688498974885,10.30691,1940.5,1940.2,7.71282816]
["bitfinex","ETHUSD",1688498977998,2.57652,1940.6,1940.3,2.55878816]
["bitfinex","ETHUSD",1688498977999,5.15319,1940.6,1940.3,2.55878816]
["bitfinex","ETHUSD",1688498978202,0.42179719,1940.8,1940.3,2.55878816]
["bitfinex","ETHUSD",1688498978429,6.90106,1941.0,1940.4,12.88392]
["bitfinex","ETHUSD",1688498978632,5.15233,1940.9,1940.5,2.55878816]
["bitfinex","ETHUSD",1688498978801,5.15233,1940.9,1940.6,10.30598]
["bitfinex","ETHUSD",1688498978994,10.30468,1940.9,1940.6,13.17111582]
["bitfinex","ETHUSD",1688498980596,10.30468,1940.9,1940.6,6.69712582]
["bitfinex","ETHUSD",1688498982385,10.30468,1940.9,1940.4,1.327]
["bitfinex","ETHUSD",1688498982584,12.8308,1940.9,1940.4,5.15341]
["bitfinex","ETHUSD",1688498983412,12.8308,1940.9,1940.4,10.30698]
["bitfinex","ETHUSD",1688498984199,14.1578,1940.9,1940.2,1.32833114]
["bitfinex","ETHUSD",1688498984414,14.1578,1940.9,1940.1,6.88547322]
["bitfinex","ETHUSD",1688498984415,5.15307,1940.6,1940.1,12.03969322]
["bitfinex","ETHUSD",1688498984619,0.03568679,1940.5,1940.1,14.59848138]
["bitfinex","ETHUSD",1688498985026,10.30625,1940.6,1940.1,14.59848138]
["bitfinex","ETHUSD",1688498985208,10.30625,1940.6,1940.1,9.44426138]
["bitfinex","ETHUSD",1688498985593,0.03119927,1940.5,1940.1,9.44426138]
["bitfinex","ETHUSD",1688498985790,0.04756331,1940.5,1940.1,0.41630322]
["bitfinex","ETHUSD",1688498986038,12.88392,1940.4,1940.0,0.1]
["bitfinex","ETHUSD",1688498986241,0.03665327,1940.3,1940.0,0.1]
["bitfinex","ETHUSD",1688498986540,5.1541,1940.2,1940.0,0.1]
["bitfinex","ETHUSD",1688498986893,0.0278322,1940.1,1940.0,0.1]
["bitfinex","ETHUSD",1688498987433,0.0278322,1940.1,1940.0,0.50483983]
["bitfinex","ETHUSD",1688498988199,0.0300004,1940.3,1940.0,0.50483983]
["bitfinex","ETHUSD",1688498989026,0.0300004,1940.3,1940.0,5.65946983]
["bitfinex","ETHUSD",1688498989230,0.0300004,1940.3,1940.0,10.81409983]
["bitfinex","ETHUSD",1688498989407,0.0300004,1940.3,1940.0,11.38004681]
["bitfinex","ETHUSD",1688498990338,0.0300004,1940.3,1940.0,13.95735681]
["bitfinex","ETHUSD",1688498990941,0.0300004,1940.3,1940.0,11.38004681]
["bitfinex","ETHUSD",1688498991822,12.47451,1940.4,1940.0,6.22541681]
["bitfinex","ETHUSD",1688498991823,7.32078,1940.4,1940.0,6.22541681]
["bitfinex","ETHUSD",1688498992007,0.02707694,1940.3,1940.0,5.65946983]
["bitfinex","ETHUSD",1688498992208,7.32078,1940.4,1940.0,5.65946983]
["bitfinex","ETHUSD",1688498992441,12.47453,1940.4,1940.0,5.65946983]
["bitfinex","ETHUSD",1688498992737,0.02806443,1940.3,1940.0,5.65946983]
["bitfinex","ETHUSD",1688498993701,5.18191443,1940.3,1940.0,5.65946983]
["bitfinex","ETHUSD",1688498993903,5.15385,1940.3,1940.0,5.65946983]
["bitfinex","ETHUSD",1688498994641,0.02647894,1940.2,1940.0,5.65946983]
["bitfinex","ETHUSD",1688498994841,0.02647894,1940.2,1940.0,10.81409983]
["bitfinex","ETHUSD",1688498995040,5.15385,1940.3,1940.0,10.81409983]
["bitfinex","ETHUSD",1688498995244,7.32078,1940.4,1940.0,10.81409983]
["bitfinex","ETHUSD",1688498995540,7.32078,1940.4,1940.1,1.321]
["bitfinex","ETHUSD",1688498995541,2.1672,1940.4,1940.1,1.321]
["bitfinex","ETHUSD",1688498995737,2.1672,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1688498995938,1.6744,1940.5,1940.2,5.1541]
["bitfinex","ETHUSD",1688498996409,10.30646,1940.6,1940.2,5.1541]
["bitfinex","ETHUSD",1688498996410,12.50266,1940.6,1940.2,5.1541]
["bitfinex","ETHUSD",1688498996622,14.113765,1940.6,1940.2,5.1541]
["bitfinex","ETHUSD",1688498997211,1.327,1940.4,1940.0,0.1]
["bitfinex","ETHUSD",1688498997424,12.8847,1940.3,1940.0,0.1]
["bitfinex","ETHUSD",1688498997629,10.30778,1940.3,1940.0,0.1]
["bitfinex","ETHUSD",1688498997823,14.30586,1940.3,1940.0,0.1]
["bitfinex","ETHUSD",1688498998012,11.72894,1940.3,1940.0,0.1]
["bitfinex","ETHUSD",1688498998813,11.72894,1940.3,1940.0,5.25463]
["bitfinex","ETHUSD",1688498999023,14.30586,1940.3,1940.0,0.1]
["bitfinex","ETHUSD",1688499001847,1.317,1940.2,1940.0,0.1]
["bitfinex","ETHUSD",1688499002049,1.321,1940.1,1940.0,0.1]
["bitfinex","ETHUSD",1688499002344,0.03661357,1940.0,1939.8,0.1]
["bitfinex","ETHUSD",1688499002499,20.8714022,1939.9,1939.7,0.1]
["bitfinex","ETHUSD",1688499002703,5.409,1939.7,1939.5,0.51464739]
["bitfinex","ETHUSD",1688499002946,6.736,1939.7,1939.5,0.1]
["bitfinex","ETHUSD",1688499003101,11.00136404,1939.6,1939.5,0.1]
["bitfinex","ETHUSD",1688499003446,11.00136404,1939.6,1939.3,0.1]
["bitfinex","ETHUSD",1688499003447,0.04550691,1939.5,1939.3,0.1]
["bitfinex","ETHUSD",1688499003667,18.29957,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499003836,10.38084728,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499004038,0.06838728,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499004238,10.38084728,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499004448,14.35804701,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499004755,11.77993701,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499005126,11.76357297,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499005870,6.60734297,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499006870,10.36448324,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499007059,5.20825324,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499007306,0.05202324,1939.4,1939.3,10.41298]
["bitfinex","ETHUSD",1688499007463,6.1266,1939.8,1939.3,12.99122]
["bitfinex","ETHUSD",1688499007464,0.05202324,1939.7,1939.3,12.99122]
["bitfinex","ETHUSD",1688499008436,0.05202324,1939.7,1939.3,15.55000816]
["bitfinex","ETHUSD",1688499009689,3.03878816,1939.6,1939.3,0.1]
["bitfinex","ETHUSD",1688499009836,15.77294324,1939.5,1939.3,0.1]
["bitfinex","ETHUSD",1688499010035,9.56144652,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499010259,23.53603976,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499010758,24.86303976,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499010959,12.9901416,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499011165,11.94177756,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499011475,6.78554756,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499011642,5.20825324,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499011846,10.36448324,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499013751,0.05202324,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499013953,0.05202324,1939.4,1939.3,12.99122]
["bitfinex","ETHUSD",1688499014156,0.05202324,1939.7,1939.3,14.31222]
["bitfinex","ETHUSD",1688499014369,0.05202324,1939.7,1939.4,1.431222]
["bitfinex","ETHUSD",1688499014580,60.76929,1939.8,1939.5,5.15596]
["bitfinex","ETHUSD",1688499014795,60.76929,1939.8,1939.5,10.31192]
["bitfinex","ETHUSD",1688499014796,53.56529,1939.8,1939.5,10.31192]
["bitfinex","ETHUSD",1688499014980,0.03301446,1939.7,1939.5,10.31192]
["bitfinex","ETHUSD",1688499016372,5.15476,1940.0,1939.4,5.15611]
["bitfinex","ETHUSD",1688499016685,5.15491,1939.9,1939.5,0.515611]
["bitfinex","ETHUSD",1688499017387,10.30982,1939.9,1939.3,10.1]
["bitfinex","ETHUSD",1688499017572,12.88727,1939.9,1939.3,10.1]
["bitfinex","ETHUSD",1688499017771,12.88727,1939.9,1939.3,0.1]
["bitfinex","ETHUSD",1688499018081,0.03260471,1939.8,1939.3,0.1]
["bitfinex","ETHUSD",1688499018241,10.31106,1939.7,1939.3,0.1]
["bitfinex","ETHUSD",1688499018447,0.90828189,1939.6,1939.3,0.1]
["bitfinex","ETHUSD",1688499019051,0.87567718,1939.6,1939.3,0.1]
["bitfinex","ETHUSD",1688499019284,0.02721512,1939.5,1939.3,0.1]
["bitfinex","ETHUSD",1688499019587,5.15574,1939.6,1939.3,0.1]
["bitfinex","ETHUSD",1688499019751,0.02913521,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499020150,5.18536521,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499021570,10.34159521,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499021981,12.91970521,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499022564,10.34159521,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499022743,5.18536521,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499022948,5.15623,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499023190,10.31246,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499023495,10.34994449,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499024465,10.31246,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499024648,10.34123534,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499024854,10.31246,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499025064,11.6284573,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499026271,14.2065673,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499026470,14.179616,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499026793,14.20770681,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499035780,23.20749497,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499037352,23.22385901,1939.4,1939.3,0.1]
["bitfinex","ETHUSD",1688499040328,25.35359872,1939.4,1939.1,0.1]
["bitfinex","ETHUSD",1688499040480,20.93070768,1939.2,1939.1,0.1]
["bitfinex","ETHUSD",1688499040679,23.50585988,1939.2,1939.1,0.1]
["bitfinex","ETHUSD",1688499040878,24.80559959,1939.2,1939.1,0.1]
["bitfinex","ETHUSD",1688499041313,26.66059959,1939.2,1939.1,0.1]
["bitfinex","ETHUSD",1688499042002,25.01206459,1939.2,1939.1,0.1]
["bitfinex","ETHUSD",1688499042197,28.53037833,1939.2,1939.1,0.1]
["bitfinex","ETHUSD",1688499042961,17.98421017,1939.2,1939.1,0.1]
["bitfinex","ETHUSD",1688499043106,13.14979268,1939.2,1939.1,0.1]
["bitfinex","ETHUSD",1688499043643,12.94332768,1939.2,1939.1,0.1]
["bitfinex","ETHUSD",1688499044549,5.15676,1939.2,1939.1,0.1]
["bitfinex","ETHUSD",1688499044703,5.15662,1939.3,1939.1,1.954]
["bitfinex","ETHUSD",1688499044905,10.31324,1939.3,1939.1,1.954]
["bitfinex","ETHUSD",1688499045207,12.89148,1939.3,1939.1,0.1]
["bitfinex","ETHUSD",1688499045515,14.181048,1939.2,1939.1,0.1]
["bitfinex","ETHUSD",1688499045708,12.8919,1939.2,1939.1,0.1]
["bitfinex","ETHUSD",1688499045909,20.85968816,1939.2,1939.1,0.1]
["bitfinex","ETHUSD",1688499046239,22.15942787,1939.2,1939.1,0.1]
["bitfinex","ETHUSD",1688499046742,22.38224091,1939.2,1939.1,0.1]
["bitfinex","ETHUSD",1688499047320,5.909,1939.1,1938.6,0.1]
["bitfinex","ETHUSD",1688499047520,5.409,1938.9,1938.6,0.1]
["bitfinex","ETHUSD",1688499047830,13.92655,1938.8,1938.6,0.1]
["bitfinex","ETHUSD",1688499048039,12.89455,1938.8,1938.6,0.05]
["bitfinex","ETHUSD",1688499048219,0.0434818,1938.7,1938.6,0.05]
["bitfinex","ETHUSD",1688499048407,5.2015718,1938.7,1938.6,1.905]
["bitfinex","ETHUSD",1688499048747,10.3596618,1938.7,1938.6,1.905]
["bitfinex","ETHUSD",1688499049369,12.9387018,1938.7,1938.6,0.05]
["bitfinex","ETHUSD",1688499049503,14.23255998,1938.7,1938.6,0.05]
["bitfinex","ETHUSD",1688499049705,12.9387018,1938.7,1938.6,0.05]
["bitfinex","ETHUSD",1688499050422,10.3596618,1938.7,1938.6,0.05]
["bitfinex","ETHUSD",1688499050849,0.0434818,1938.8,1938.6,5.20836]
["bitfinex","ETHUSD",1688499051055,5.15809,1938.7,1938.6,0.05]
["bitfinex","ETHUSD",1688499051258,5.15809,1938.7,1938.6,1.912]
["bitfinex","ETHUSD",1688499051408,5.2015718,1938.7,1938.6,1.912]
["bitfinex","ETHUSD",1688499052249,5.2015718,1938.7,1938.6,3.144898]
["bitfinex","ETHUSD",1688499052457,0.0434818,1938.7,1938.6,3.144898]
["bitfinex","ETHUSD",1688499052659,5.15809,1938.8,1938.6,3.144898]
["bitfinex","ETHUSD",1688499053013,48.616449,1939.2,1938.6,5.70368616]
["bitfinex","ETHUSD",1688499053259,5.15691,1939.2,1938.6,16.73750616]
["bitfinex","ETHUSD",1688499053459,10.31381,1939.2,1938.7,1.67375062]
["bitfinex","ETHUSD",1688499053765,10.31381,1939.2,1939.0,1.862]
["bitfinex","ETHUSD",1688499054054,5.1569,1939.2,1939.0,1.862]
["bitfinex","ETHUSD",1688499054227,10.3138,1939.2,1939.0,1.862]
["bitfinex","ETHUSD",1688499055553,5.1569,1939.2,1939.0,1.862]
["bitfinex","ETHUSD",1688499055725,10.31366,1939.2,1939.0,1.862]
["bitfinex","ETHUSD",1688499056056,10.31366,1939.2,1939.1,1.858]
["bitfinex","ETHUSD",1688499056764,10.31366,1939.2,1938.7,6.83172062]
["bitfinex","ETHUSD",1688499056962,10.31366,1939.2,1938.8,0.68317206]
["bitfinex","ETHUSD",1688499057268,12.89204,1939.2,1938.9,1.858]
["bitfinex","ETHUSD",1688499058540,12.89204,1939.2,1939.0,1.854]
["bitfinex","ETHUSD",1688499059451,12.89204,1939.2,1938.7,1.67375062]
["bitfinex","ETHUSD",1688499059658,12.89204,1939.2,1938.7,1.854]
["bitfinex","ETHUSD",1688499060231,12.89204,1939.2,1938.8,1.854]
["bitfinex","ETHUSD",1688499060935,12.89204,1939.2,1938.7,1.844]
["bitfinex","ETHUSD",1688499061135,12.89204,1939.2,1938.6,1.69017966]
["bitfinex","ETHUSD",1688499061136,0.01636404,1939.1,1938.6,2.31928166]
["bitfinex","ETHUSD",1688499061353,20.62966,1939.0,1938.6,0.05]
["bitfinex","ETHUSD",1688499061554,5.15782,1938.8,1938.6,0.05]
["bitfinex","ETHUSD",1688499061735,15.50190641,1938.8,1938.6,0.05]
["bitfinex","ETHUSD",1688499062075,15.51827045,1938.8,1938.6,0.05]
["bitfinex","ETHUSD",1688499062280,20.92727045,1938.8,1938.6,0.05]
["bitfinex","ETHUSD",1688499063263,20.89882404,1938.8,1938.6,0.05]
["bitfinex","ETHUSD",1688499063577,14.9851024,1938.7,1938.6,0.05]
["bitfinex","ETHUSD",1688499065188,15.1915824,1938.7,1938.6,0.05]
["bitfinex","ETHUSD",1688499065538,15.1915824,1938.7,1938.3,2.10600622]
["bitfinex","ETHUSD",1688499065840,15.1915824,1938.7,1938.2,1.954]
["bitfinex","ETHUSD",1688499066056,8.44778816,1938.6,1938.2,0.1]
["bitfinex","ETHUSD",1688499066257,0.03084881,1938.4,1938.2,0.1]
["bitfinex","ETHUSD",1688499066483,15.47748,1938.3,1938.2,0.1]
["bitfinex","ETHUSD",1688499066639,15.50832881,1938.3,1938.2,0.1]
["bitfinex","ETHUSD",1688499066845,15.50832881,1938.3,1938.0,1.59162922]
["bitfinex","ETHUSD",1688499067044,17.05916169,1938.3,1938.0,1.59162922]
["bitfinex","ETHUSD",1688499067264,14.47958169,1938.3,1938.0,3.44262922]
["bitfinex","ETHUSD",1688499067507,12.8979,1938.3,1938.0,3.44262922]
["bitfinex","ETHUSD",1688499068585,0.02607219,1938.2,1938.1,2.672]
["bitfinex","ETHUSD",1688499068780,12.8979,1938.3,1938.1,2.672]
["bitfinex","ETHUSD",1688499068781,10.31832,1938.3,1938.1,3.08380977]
["bitfinex","ETHUSD",1688499069013,5.15942,1938.2,1938.1,1.22180977]
["bitfinex","ETHUSD",1688499069177,5.15942,1938.2,1938.1,3.08380977]
["bitfinex","ETHUSD",1688499069382,5.15942,1938.2,1938.1,3.55135367]
["bitfinex","ETHUSD",1688499069823,10.31884,1938.2,1938.1,3.55135367]
["bitfinex","ETHUSD",1688499070937,10.31884,1938.2,1938.1,1.68935367]
["bitfinex","ETHUSD",1688499071102,10.31884,1938.2,1938.1,1.22180977]
["bitfinex","ETHUSD",1688499071633,12.89855,1938.2,1938.1,1.22180977]
["bitfinex","ETHUSD",1688499077949,5.15942,1938.2,1938.1,1.22180977]
["bitfinex","ETHUSD",1688499078242,10.31884,1938.2,1938.1,1.22180977]
["bitfinex","ETHUSD",1688499079141,12.89855,1938.2,1938.1,1.22180977]
["bitfinex","ETHUSD",1688499081128,5.15942,1938.2,1938.1,1.22180977]
["bitfinex","ETHUSD",1688499081334,10.31884,1938.2,1938.1,1.22180977]
["bitfinex","ETHUSD",1688499081546,12.89855,1938.2,1938.1,1.22180977]
["bitfinex","ETHUSD",1688499081904,12.89855,1938.2,1938.1,0.81]
["bitfinex","ETHUSD",1688499083660,16.52570796,1938.2,1938.1,0.81]
["bitfinex","ETHUSD",1688499083799,18.43787816,1938.2,1938.1,0.81]
["bitfinex","ETHUSD",1688499084341,18.43787816,1938.2,1937.4,0.17978343]
["bitfinex","ETHUSD",1688499084342,6.43766404,1938.1,1937.4,0.17978343]
["bitfinex","ETHUSD",1688499084649,12.90062,1937.9,1937.4,0.17978343]
["bitfinex","ETHUSD",1688499084797,12.90062,1937.9,1937.6,1.854]
["bitfinex","ETHUSD",1688499084998,0.0461466,1937.8,1937.4,0.05143]
["bitfinex","ETHUSD",1688499085260,12.90202,1937.7,1937.4,0.05143]
["bitfinex","ETHUSD",1688499085399,0.03825115,1937.6,1937.4,0.05143]
["bitfinex","ETHUSD",1688499085600,10.32258,1937.5,1937.4,0.05143]
["bitfinex","ETHUSD",1688499085821,12.93297516,1937.5,1937.4,0.05143]
["bitfinex","ETHUSD",1688499086041,0.02975516,1937.5,1937.4,0.05143]
["bitfinex","ETHUSD",1688499086248,0.01636404,1937.8,1937.4,1.862]
["bitfinex","ETHUSD",1688499086249,5.16084,1937.7,1937.4,1.862]
["bitfinex","ETHUSD",1688499086459,5.16036,1937.9,1937.6,1.844]
["bitfinex","ETHUSD",1688499086777,3.61196,1938.1,1937.7,1.854]
["bitfinex","ETHUSD",1688499086778,5.15983,1938.1,1937.7,1.854]
["bitfinex","ETHUSD",1688499086922,0.40717916,1938.2,1937.9,10.32034]
["bitfinex","ETHUSD",1688499087117,5.15916,1938.3,1938.1,1.851]
["bitfinex","ETHUSD",1688499087465,35.85908,1938.4,1938.1,1.851]
["bitfinex","ETHUSD",1688499087466,5.15907,1938.4,1938.2,1.862]
["bitfinex","ETHUSD",1688499087685,0.5146,1938.6,1938.3,2.55878816]
["bitfinex","ETHUSD",1688499087855,0.5146,1938.6,1938.5,1.858]
["bitfinex","ETHUSD",1688499088029,0.5146,1938.6,1938.5,7.01662]
["bitfinex","ETHUSD",1688499088224,0.5146,1938.6,1938.5,8.234171]
["bitfinex","ETHUSD",1688499089270,5.15792,1938.8,1938.5,13.392791]
["bitfinex","ETHUSD",1688499089443,5.15792,1938.8,1938.7,1.862]
["bitfinex","ETHUSD",1688499089869,10.3159,1938.8,1938.6,1.854]
["bitfinex","ETHUSD",1688499091072,5.15792,1938.8,1938.6,1.854]
["bitfinex","ETHUSD",1688499091227,5.15786,1938.8,1938.7,1.862]
["bitfinex","ETHUSD",1688499092273,10.31572,1938.8,1938.6,1.862]
["bitfinex","ETHUSD",1688499092427,10.31572,1938.8,1938.4,1.855]
["bitfinex","ETHUSD",1688499092628,10.31572,1938.8,1938.4,4.855]
["bitfinex","ETHUSD",1688499094886,12.89463,1938.8,1938.4,4.855]
["bitfinex","ETHUSD",1688499095265,12.89463,1938.8,1938.4,6.09704056]
["bitfinex","ETHUSD",1688499095770,12.89463,1938.8,1938.4,3.0]
["bitfinex","ETHUSD",1688499095947,10.31572,1938.8,1938.5,1.854]
["bitfinex","ETHUSD",1688499096289,10.31572,1938.8,1938.6,0.00200657]
["bitfinex","ETHUSD",1688499097039,12.89463,1938.8,1938.6,0.00200657]
["bitfinex","ETHUSD",1688499098398,0.01636404,1938.7,1938.6,0.00200657]
["bitfinex","ETHUSD",1688499098558,12.91158404,1938.7,1938.6,0.00200657]
["bitfinex","ETHUSD",1688499104564,12.89522,1938.7,1938.6,0.00200657]
["bitfinex","ETHUSD",1688499104815,10.31618,1938.7,1938.6,0.00200657]
["bitfinex","ETHUSD",1688499105912,5.15809,1938.7,1938.6,0.00200657]
["bitfinex","ETHUSD",1688499106068,10.31618,1938.7,1938.6,0.00200657]
["bitfinex","ETHUSD",1688499107479,0.53172051,1939.1,1938.6,4.42279473]
["bitfinex","ETHUSD",1688499107704,5.15715,1939.1,1938.7,3.00106763]
["bitfinex","ETHUSD",1688499107868,10.84552051,1939.2,1938.7,13.31701763]
["bitfinex","ETHUSD",1688499108064,5.68835051,1939.3,1938.7,17.89605763]
["bitfinex","ETHUSD",1688499108410,5.15679,1939.2,1939.0,1.854]
["bitfinex","ETHUSD",1688499109117,10.31358,1939.2,1939.0,1.854]
["bitfinex","ETHUSD",1688499109884,10.31358,1939.2,1938.9,10.31472]
["bitfinex","ETHUSD",1688499109885,10.31358,1939.2,1938.9,7.01235]
["bitfinex","ETHUSD",1688499110515,1.34566532,1939.4,1939.0,2.55878816]
["bitfinex","ETHUSD",1688499110719,5.68780051,1939.5,1939.3,1.862]
["bitfinex","ETHUSD",1688499110919,0.53172051,1939.6,1939.4,7.01423]
["bitfinex","ETHUSD",1688499111067,0.53172051,1939.6,1939.4,1.858]
["bitfinex","ETHUSD",1688499111068,10.31157,1939.6,1939.4,1.858]
["bitfinex","ETHUSD",1688499111270,5.15573,1939.6,1939.2,8.0]
["bitfinex","ETHUSD",1688499111467,5.15573,1939.6,1939.2,16.01162]
["bitfinex","ETHUSD",1688499111729,5.15556,1939.7,1939.2,21.87216816]
["bitfinex","ETHUSD",1688499112009,5.68691051,1939.8,1939.5,10.31182]
["bitfinex","ETHUSD",1688499112368,0.53172051,1939.9,1939.6,1.854]
["bitfinex","ETHUSD",1688499112563,5.68662051,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1688499112768,5.68662051,1939.9,1939.6,7.00968]
["bitfinex","ETHUSD",1688499112769,10.3098,1939.9,1939.6,12.16538]
["bitfinex","ETHUSD",1688499112964,10.84152051,1939.9,1939.6,12.16538]
["bitfinex","ETHUSD",1688499113225,1.32930128,1940.1,1939.8,1.862]
["bitfinex","ETHUSD",1688499113427,5.15449,1940.1,1939.8,1.862]
["bitfinex","ETHUSD",1688499113573,10.30897,1940.1,1939.8,1.862]
["bitfinex","ETHUSD",1688499114115,5.15448,1940.1,1939.8,36.862]
["bitfinex","ETHUSD",1688499114317,10.84020051,1940.2,1939.8,42.01712]
["bitfinex","ETHUSD",1688499114510,10.84020051,1940.2,1939.9,1.862]
["bitfinex","ETHUSD",1688499114711,12.10717864,1940.2,1939.9,1.862]
["bitfinex","ETHUSD",1688499114917,12.10717864,1940.2,1939.8,7.01312]
["bitfinex","ETHUSD",1688499115412,10.30848,1940.2,1939.8,7.01312]
["bitfinex","ETHUSD",1688499115615,10.83979051,1940.3,1939.9,1.862]
["bitfinex","ETHUSD",1688499115773,5.15415,1940.2,1939.9,1.862]
["bitfinex","ETHUSD",1688499117028,10.3083,1940.2,1939.9,1.862]
["bitfinex","ETHUSD",1688499117342,12.88535,1940.2,1939.8,5.15512]
["bitfinex","ETHUSD",1688499118039,12.88535,1940.2,1939.6,18.01756]
["bitfinex","ETHUSD",1688499118040,0.01636404,1940.1,1939.6,18.01756]
["bitfinex","ETHUSD",1688499118337,10.30954,1940.0,1939.6,4.862]
["bitfinex","ETHUSD",1688499118508,10.30954,1940.0,1939.6,3.0]
["bitfinex","ETHUSD",1688499118889,10.30954,1940.0,1939.6,10.01366]
["bitfinex","ETHUSD",1688499120229,10.30954,1940.0,1939.6,15.16936]
["bitfinex","ETHUSD",1688499120496,10.30954,1940.0,1939.6,10.01366]
["bitfinex","ETHUSD",1688499120808,10.30954,1940.0,1939.6,4.858]
["bitfinex","ETHUSD",1688499121439,10.30954,1940.0,1939.6,13.81487877]
["bitfinex","ETHUSD",1688499121937,5.15477,1940.0,1939.7,7.71421816]
["bitfinex","ETHUSD",1688499122495,5.15477,1940.0,1939.8,1.862]
["bitfinex","ETHUSD",1688499122694,5.15477,1940.0,1939.8,9.57577816]
["bitfinex","ETHUSD",1688499123095,5.15477,1940.0,1939.8,4.42078816]
["bitfinex","ETHUSD",1688499123300,5.15477,1940.0,1939.8,5.37839498]
["bitfinex","ETHUSD",1688499123636,5.15477,1940.0,1939.8,0.95760682]
["bitfinex","ETHUSD",1688499123842,10.30954,1940.0,1939.6,12.24241061]
["bitfinex","ETHUSD",1688499123995,10.30954,1940.0,1939.6,22.55377061]
["bitfinex","ETHUSD",1688499124493,10.30954,1940.0,1939.6,12.24241061]
["bitfinex","ETHUSD",1688499124699,12.88685,1940.0,1939.6,8.0]
["bitfinex","ETHUSD",1688499125020,12.88685,1940.0,1939.4,3.0]
["bitfinex","ETHUSD",1688499125205,12.88685,1940.0,1939.4,5.55878816]
["bitfinex","ETHUSD",1688499125594,12.88685,1940.0,1939.4,10.71496816]
["bitfinex","ETHUSD",1688499126024,12.88685,1940.0,1939.5,2.55878816]
["bitfinex","ETHUSD",1688499126238,12.88685,1940.0,1939.5,4.41078816]
["bitfinex","ETHUSD",1688499126538,12.88685,1940.0,1939.4,8.15606]
["bitfinex","ETHUSD",1688499126700,12.88685,1940.0,1939.4,10.71484816]
["bitfinex","ETHUSD",1688499127041,0.01636404,1939.9,1939.3,0.41187821]
["bitfinex","ETHUSD",1688499127207,12.88841,1939.8,1939.3,8.56834821]
["bitfinex","ETHUSD",1688499127422,12.88841,1939.8,1939.0,0.13146528]
["bitfinex","ETHUSD",1688499127762,10.31198,1939.5,1939.0,3.0]
["bitfinex","ETHUSD",1688499127925,12.88996,1939.5,1939.0,3.0]
["bitfinex","ETHUSD",1688499128113,12.88996,1939.5,1939.1,2.55878816]
["bitfinex","ETHUSD",1688499128114,5.15599,1939.5,1939.1,2.55878816]
["bitfinex","ETHUSD",1688499128315,10.31198,1939.5,1939.2,5.15671]
["bitfinex","ETHUSD",1688499128511,10.31198,1939.5,1938.9,0.54464475]
["bitfinex","ETHUSD",1688499128512,12.88996,1939.5,1938.9,0.54464475]
["bitfinex","ETHUSD",1688499128711,1.30536004,1939.4,1938.6,2.00200657]
["bitfinex","ETHUSD",1688499128919,12.89157,1939.3,1938.7,2.55878816]
["bitfinex","ETHUSD",1688499129121,10.31326,1939.3,1938.7,12.87493816]
["bitfinex","ETHUSD",1688499129364,12.8915,1939.3,1938.7,7.71684816]
["bitfinex","ETHUSD",1688499129558,12.8915,1939.3,1938.7,9.20455663]
["bitfinex","ETHUSD",1688499130365,12.8915,1939.3,1938.7,14.36264663]
["bitfinex","ETHUSD",1688499130756,10.31326,1939.3,1938.8,7.01168]
["bitfinex","ETHUSD",1688499130939,5.15638,1939.4,1939.0,5.15724]
["bitfinex","ETHUSD",1688499131120,5.1565,1939.3,1939.0,14.87326816]
["bitfinex","ETHUSD",1688499131433,5.1565,1939.3,1939.1,6.64425682]
["bitfinex","ETHUSD",1688499132022,5.1565,1939.3,1939.1,9.20304498]
["bitfinex","ETHUSD",1688499132459,10.31283,1939.4,1939.1,9.20304498]
["bitfinex","ETHUSD",1688499133360,5.15638,1939.4,1939.2,2.55878816]
["bitfinex","ETHUSD",1688499133567,5.15638,1939.4,1939.2,7.71553816]
["bitfinex","ETHUSD",1688499133721,5.15638,1939.4,1939.2,9.15151766]
["bitfinex","ETHUSD",1688499134668,10.31218,1939.5,1939.2,9.15151766]
["bitfinex","ETHUSD",1688499134854,5.15583,1939.6,1939.3,1.858]
["bitfinex","ETHUSD",1688499135053,5.15583,1939.6,1939.3,9.57305816]
["bitfinex","ETHUSD",1688499135257,5.15583,1939.6,1939.4,0.95730582]
["bitfinex","ETHUSD",1688499135258,10.31164,1939.6,1939.4,0.95730582]
["bitfinex","ETHUSD",1688499135573,10.31164,1939.6,1938.6,0.54187484]
["bitfinex","ETHUSD",1688499135574,6.03878816,1939.5,1938.6,0.54187484]
["bitfinex","ETHUSD",1688499135727,12.8917,1939.3,1938.6,0.00200657]
["bitfinex","ETHUSD",1688499136159,12.89303,1939.1,1938.6,0.00200657]
["bitfinex","ETHUSD",1688499137127,12.90939404,1939.1,1938.6,0.00200657]
["bitfinex","ETHUSD",1688499138276,12.90939404,1939.1,1938.6,7.01830657]
["bitfinex","ETHUSD",1688499138491,12.90939404,1939.1,1938.7,0.70183066]
["bitfinex","ETHUSD",1688499139438,12.90939404,1939.1,1938.8,2.55878816]
["bitfinex","ETHUSD",1688499139642,10.33084404,1939.1,1938.8,2.55878816]
["bitfinex","ETHUSD",1688499139879,12.90935404,1939.1,1938.8,2.55878816]
["bitfinex","ETHUSD",1688499141477,12.89299,1939.1,1938.8,4.40978816]
["bitfinex","ETHUSD",1688499141636,12.89299,1939.1,1938.9,0.44097882]
["bitfinex","ETHUSD",1688499141843,5.1569,1939.2,1939.0,2.55878816]
["bitfinex","ETHUSD",1688499142040,10.3138,1939.2,1939.0,2.55878816]
["bitfinex","ETHUSD",1688499142241,5.16384957,1939.4,1939.0,7.71601816]
["bitfinex","ETHUSD",1688499142477,10.31269,1939.4,1939.1,1.862]
["bitfinex","ETHUSD",1688499142723,12.8908,1939.4,1939.1,2.55878816]
["bitfinex","ETHUSD",1688499144438,12.8908,1939.4,1939.1,3.00006698]
["bitfinex","ETHUSD",1688499145046,12.8908,1939.4,1939.1,2.55878816]
["bitfinex","ETHUSD",1688499145247,12.8908,1939.4,1938.8,3.862]
["bitfinex","ETHUSD",1688499145476,12.8908,1939.4,1938.9,2.55878816]
["bitfinex","ETHUSD",1688499145682,12.90716404,1939.4,1938.9,2.55878816]
["bitfinex","ETHUSD",1688499146757,1.032,1939.3,1938.7,3.0]
["bitfinex","ETHUSD",1688499146985,15.48722404,1939.2,1938.6,0.00200657]
["bitfinex","ETHUSD",1688499147309,15.48722404,1939.2,1938.6,2.56079473]
["bitfinex","ETHUSD",1688499149093,15.48722404,1939.2,1938.6,7.71915473]
["bitfinex","ETHUSD",1688499149454,12.90874404,1939.2,1938.7,2.55878816]
["bitfinex","ETHUSD",1688499149667,12.90874404,1939.2,1938.7,5.70053963]
["bitfinex","ETHUSD",1688499149864,12.90874404,1939.2,1938.7,10.85855963]
["bitfinex","ETHUSD",1688499150404,12.90874404,1939.2,1938.7,5.70053963]
["bitfinex","ETHUSD",1688499150694,12.90874404,1939.2,1938.7,1.28775147]
["bitfinex","ETHUSD",1688499150867,12.90874404,1939.2,1938.6,2.00200657]
["bitfinex","ETHUSD",1688499150868,12.89357,1939.0,1938.6,2.00200657]
["bitfinex","ETHUSD",1688499151052,12.89357,1939.0,1938.6,4.56079473]
["bitfinex","ETHUSD",1688499151591,10.31486,1939.0,1938.8,1.862]
["bitfinex","ETHUSD",1688499151807,5.15743,1939.0,1938.9,2.55878816]
["bitfinex","ETHUSD",1688499152103,10.31441,1939.1,1938.9,2.55878816]
["bitfinex","ETHUSD",1688499152261,10.31441,1939.1,1938.9,3.84621498]
["bitfinex","ETHUSD",1688499153100,0.01636404,1939.2,1938.9,3.84621498]
["bitfinex","ETHUSD",1688499153394,5.15664,1939.3,1939.1,1.862]
["bitfinex","ETHUSD",1688499153559,5.15664,1939.3,1939.0,7.01226]
["bitfinex","ETHUSD",1688499153758,5.15664,1939.3,1939.1,3.26001416]
["bitfinex","ETHUSD",1688499154014,10.31328,1939.3,1939.1,3.26001416]
["bitfinex","ETHUSD",1688499156314,10.31328,1939.3,1939.1,2.55878816]
["bitfinex","ETHUSD",1688499156518,10.31328,1939.3,1938.9,1.28742682]
["bitfinex","ETHUSD",1688499156724,0.01636404,1939.2,1938.9,2.55878816]
["bitfinex","ETHUSD",1688499156932,0.01636404,1939.2,1938.7,3.0]
["bitfinex","ETHUSD",1688499157134,15.47148,1939.1,1938.6,0.00200657]
["bitfinex","ETHUSD",1688499157541,0.01636404,1939.0,1938.6,0.00200657]
["bitfinex","ETHUSD",1688499157826,15.47282,1938.9,1938.6,0.00200657]
["bitfinex","ETHUSD",1688499158199,0.01636404,1938.8,1938.6,0.00200657]
["bitfinex","ETHUSD",1688499158403,9.82978816,1938.7,1938.6,0.00200657]
["bitfinex","ETHUSD",1688499158623,26.33666338,1938.7,1937.8,0.13107071]
["bitfinex","ETHUSD",1688499158954,15.477,1938.4,1937.8,0.13107071]
["bitfinex","ETHUSD",1688499159100,0.01545688,1938.3,1937.8,0.13107071]
["bitfinex","ETHUSD",1688499159294,12.89887,1938.2,1937.8,0.13107071]
["bitfinex","ETHUSD",1688499159488,12.89887,1938.2,1937.7,3.862]
["bitfinex","ETHUSD",1688499159691,15.47864,1938.2,1937.6,1.854]
["bitfinex","ETHUSD",1688499159890,0.01051639,1938.1,1937.6,2.2894]
["bitfinex","ETHUSD",1688499160092,10.32011,1938.0,1937.6,5.2894]
["bitfinex","ETHUSD",1688499160294,15.48005,1938.0,1937.5,0.54107482]
["bitfinex","ETHUSD",1688499160495,15.48005,1938.0,1937.3,2.0109732]
["bitfinex","ETHUSD",1688499160727,15.48005,1938.0,1937.3,2.43404224]
["bitfinex","ETHUSD",1688499161095,15.48005,1938.0,1937.3,0.43404224]
["bitfinex","ETHUSD",1688499161331,10.3091522,1937.9,1937.3,0.0109732]
["bitfinex","ETHUSD",1688499161519,0.007674,1937.7,1937.3,0.0109732]
["bitfinex","ETHUSD",1688499162030,5.16087,1937.7,1937.3,0.0109732]
["bitfinex","ETHUSD",1688499162245,5.16087,1937.7,1937.3,1.8629732]
["bitfinex","ETHUSD",1688499162392,10.32162,1937.7,1937.3,0.0109732]
["bitfinex","ETHUSD",1688499162590,0.01636404,1937.6,1937.3,0.0109732]
["bitfinex","ETHUSD",1688499162893,10.32258,1937.5,1937.3,0.0109732]
["bitfinex","ETHUSD",1688499163089,11.6145364,1937.5,1937.3,0.0109732]
["bitfinex","ETHUSD",1688499163696,10.32258,1937.5,1937.3,0.0109732]
["bitfinex","ETHUSD",1688499164246,5.16081,1937.7,1937.3,5.16179]
["bitfinex","ETHUSD",1688499164386,5.16081,1937.7,1937.4,1.855]
["bitfinex","ETHUSD",1688499164590,10.32175,1937.7,1937.4,1.855]
["bitfinex","ETHUSD",1688499164833,10.32175,1937.7,1937.3,7.02379]
["bitfinex","ETHUSD",1688499165132,5.16081,1937.7,1937.4,0.702379]
["bitfinex","ETHUSD",1688499165661,35.86014,1938.0,1937.5,1.862]
["bitfinex","ETHUSD",1688499165866,5.16014,1938.0,1937.6,5.16099]
["bitfinex","ETHUSD",1688499166082,5.16008,1938.0,1937.6,12.17701]
["bitfinex","ETHUSD",1688499166573,10.32016,1938.0,1937.6,7.01599]
["bitfinex","ETHUSD",1688499166750,10.32016,1938.0,1937.7,0.701599]
["bitfinex","ETHUSD",1688499167260,10.32016,1938.0,1937.3,10.98979]
["bitfinex","ETHUSD",1688499167261,10.32016,1938.0,1937.3,8.16164]
["bitfinex","ETHUSD",1688499167466,13.93213,1938.0,1937.2,2.0]
["bitfinex","ETHUSD",1688499167673,13.93213,1938.0,1937.3,5.16175]
["bitfinex","ETHUSD",1688499167674,12.91649404,1938.0,1937.3,5.16175]
["bitfinex","ETHUSD",1688499167867,5.17644404,1938.0,1937.4,2.0]
["bitfinex","ETHUSD",1688499168058,5.17631404,1938.0,1937.5,12.17335]
["bitfinex","ETHUSD",1688499168268,10.33626404,1938.0,1937.6,1.217335]
["bitfinex","ETHUSD",1688499168435,10.33626404,1938.0,1937.6,6.378185]
["bitfinex","ETHUSD",1688499168771,5.15949,1938.2,1937.7,2.55878816]
["bitfinex","ETHUSD",1688499168955,5.15919,1938.3,1937.9,1.855]
["bitfinex","ETHUSD",1688499169153,5.15919,1938.3,1937.9,14.73416816]
["bitfinex","ETHUSD",1688499169154,5.15922,1938.3,1937.9,14.73416816]
["bitfinex","ETHUSD",1688499169342,5.15922,1938.3,1938.0,1.47341682]
["bitfinex","ETHUSD",1688499170174,53.58515404,1938.5,1938.1,1.855]
["bitfinex","ETHUSD",1688499170371,5.17515404,1938.5,1938.1,7.01449]
["bitfinex","ETHUSD",1688499170530,10.33394404,1938.5,1938.1,3.4756585]
["bitfinex","ETHUSD",1688499170726,10.33394404,1938.5,1938.1,1.6206585]
["bitfinex","ETHUSD",1688499171731,10.33394404,1938.5,1937.8,2.0]
["bitfinex","ETHUSD",1688499171931,10.33394404,1938.5,1937.9,2.55878816]
["bitfinex","ETHUSD",1688499172552,10.33394404,1938.5,1937.9,7.71892816]
["bitfinex","ETHUSD",1688499172761,10.31724,1938.5,1937.9,7.71892816]
["bitfinex","ETHUSD",1688499172982,10.31724,1938.5,1937.9,2.55878816]
["bitfinex","ETHUSD",1688499173138,10.31724,1938.5,1937.9,7.71896816]
["bitfinex","ETHUSD",1688499173343,10.31724,1938.5,1938.0,0.77189682]
["bitfinex","ETHUSD",1688499173533,10.31724,1938.5,1938.0,8.49060498]
["bitfinex","ETHUSD",1688499174145,10.31724,1938.5,1938.0,3.33068498]
["bitfinex","ETHUSD",1688499174737,5.15867,1938.5,1938.4,1.862]
["bitfinex","ETHUSD",1688499174989,30.7,1938.7,1938.4,1.862]
["bitfinex","ETHUSD",1688499174990,10.31638,1938.7,1938.4,1.862]
["bitfinex","ETHUSD",1688499175144,5.15819,1938.7,1938.4,2.564093]
["bitfinex","ETHUSD",1688499175346,7.15231,1938.9,1938.4,12.881863]
["bitfinex","ETHUSD",1688499175585,58.72533,1938.9,1938.4,5.66288]
["bitfinex","ETHUSD",1688499175763,10.31676,1938.6,1938.1,12.87809816]
["bitfinex","ETHUSD",1688499176165,10.31676,1938.6,1938.1,7.71840816]
["bitfinex","ETHUSD",1688499177387,10.31676,1938.6,1938.1,12.87809816]
["bitfinex","ETHUSD",1688499177686,10.31676,1938.6,1938.2,7.01123]
["bitfinex","ETHUSD",1688499177893,10.31676,1938.6,1938.2,8.48419382]
["bitfinex","ETHUSD",1688499178308,58.72676,1938.6,1937.9,0.12884791]
["bitfinex","ETHUSD",1688499178593,58.72676,1938.6,1937.7,1.854]
["bitfinex","ETHUSD",1688499178594,12.89815,1938.3,1937.7,1.854]
["bitfinex","ETHUSD",1688499178747,12.89815,1938.3,1937.5,1.851]
["bitfinex","ETHUSD",1688499178948,12.89815,1938.3,1937.3,2.0]
["bitfinex","ETHUSD",1688499178949,1.862,1938.2,1937.3,2.0]
["bitfinex","ETHUSD",1688499179168,12.90015,1938.0,1937.4,2.55878816]
["bitfinex","ETHUSD",1688499179893,12.91651404,1938.0,1937.4,2.55878816]
["bitfinex","ETHUSD",1688499180093,10.32012,1938.0,1937.7,1.852]
["bitfinex","ETHUSD",1688499180263,5.16006,1938.0,1937.7,4.41078816]
["bitfinex","ETHUSD",1688499180485,5.16006,1938.0,1937.8,2.55878816]
["bitfinex","ETHUSD",1688499180879,10.32012,1938.0,1937.8,2.55878816]
["bitfinex","ETHUSD",1688499181084,10.32012,1938.0,1937.7,1.852]
["bitfinex","ETHUSD",1688499181422,12.90009,1938.0,1937.4,2.1355]
["bitfinex","ETHUSD",1688499181570,12.90009,1938.0,1937.3,0.41856398]
["bitfinex","ETHUSD",1688499181770,12.90175,1937.8,1937.3,2.0]
["bitfinex","ETHUSD",1688499182272,12.90175,1937.8,1937.1,0.1]
["bitfinex","ETHUSD",1688499182469,12.90175,1937.8,1937.1,0.05]
["bitfinex","ETHUSD",1688499182470,15.4821,1937.8,1937.1,0.05]
["bitfinex","ETHUSD",1688499183099,0.26773971,1937.7,1937.1,0.4692181]
["bitfinex","ETHUSD",1688499183298,15.49999404,1937.6,1937.1,0.05]
["bitfinex","ETHUSD",1688499183516,1.5499994,1937.5,1937.1,0.05]
["bitfinex","ETHUSD",1688499183717,10.32322,1937.4,1937.1,0.05]
["bitfinex","ETHUSD",1688499184275,12.90399,1937.4,1937.1,0.05]
["bitfinex","ETHUSD",1688499185929,12.90399,1937.4,1936.7,0.29227222]
["bitfinex","ETHUSD",1688499185930,2.55878816,1937.2,1936.7,0.29227222]
["bitfinex","ETHUSD",1688499186105,7.255,1936.8,1936.7,0.29227222]
["bitfinex","ETHUSD",1688499186270,7.255,1936.8,1936.4,0.1]
["bitfinex","ETHUSD",1688499186271,5.13028816,1936.8,1934.9,22.93537986]
["bitfinex","ETHUSD",1688499186477,5.13028816,1936.8,1935.4,0.5]
["bitfinex","ETHUSD",1688499186478,36.73878816,1936.7,1935.4,0.5]
["bitfinex","ETHUSD",1688499186719,12.91115,1936.4,1935.4,10.83378]
["bitfinex","ETHUSD",1688499187017,5.16404,1936.5,1936.1,1.855]
["bitfinex","ETHUSD",1688499187176,5.1632,1936.8,1936.1,10.32994]
["bitfinex","ETHUSD",1688499187378,1.033482,1937.0,1936.2,7.409]
["bitfinex","ETHUSD",1688499187616,31.732,1937.4,1936.7,7.409]
["bitfinex","ETHUSD",1688499187930,10.32317,1937.4,1936.9,1.862]
["bitfinex","ETHUSD",1688499188229,11.613554,1937.4,1936.8,1.862]
["bitfinex","ETHUSD",1688499188534,14.17234216,1937.4,1936.6,5.0]
["bitfinex","ETHUSD",1688499188831,0.01636404,1937.3,1936.7,0.01183164]
["bitfinex","ETHUSD",1688499188991,10.3246,1937.2,1936.7,0.01183164]
["bitfinex","ETHUSD",1688499189326,10.3246,1937.2,1936.7,5.17514164]
["bitfinex","ETHUSD",1688499189532,10.3246,1937.2,1936.8,1.852]
["bitfinex","ETHUSD",1688499189824,6.59709466,1937.3,1936.9,0.00668728]
["bitfinex","ETHUSD",1688499190041,3.61242,1937.7,1936.9,0.00668728]
["bitfinex","ETHUSD",1688499190042,5.16181,1937.4,1936.9,2.00668728]
["bitfinex","ETHUSD",1688499190329,33.28029,1937.8,1937.0,2.666]
["bitfinex","ETHUSD",1688499190531,10.32241,1937.6,1937.1,5.17925631]
["bitfinex","ETHUSD",1688499190686,10.32241,1937.6,1937.1,10.34160631]
["bitfinex","ETHUSD",1688499190890,10.32241,1937.6,1937.1,11.64236694]
["bitfinex","ETHUSD",1688499190891,5.1612,1937.6,1937.1,11.64236694]
["bitfinex","ETHUSD",1688499191142,5.16015,1938.0,1937.3,2.0]
["bitfinex","ETHUSD",1688499191426,5.16027,1937.9,1937.5,5.16118]
["bitfinex","ETHUSD",1688499191656,10.32054,1937.9,1937.6,2.57959096]
["bitfinex","ETHUSD",1688499192943,5.15976,1938.1,1937.6,12.90160096]
["bitfinex","ETHUSD",1688499193109,10.31967,1938.1,1937.7,1.2901601]
["bitfinex","ETHUSD",1688499193321,5.15976,1938.1,1937.8,2.55878816]
["bitfinex","ETHUSD",1688499193647,5.15976,1938.1,1937.8,7.71912816]
["bitfinex","ETHUSD",1688499194233,5.15976,1938.1,1937.8,10.38512816]
["bitfinex","ETHUSD",1688499194397,5.15976,1938.1,1937.8,12.26872699]
["bitfinex","ETHUSD",1688499194593,30.7,1938.4,1937.8,17.67772699]
["bitfinex","ETHUSD",1688499194838,30.7,1938.4,1938.1,5.15963]
["bitfinex","ETHUSD",1688499194839,5.15896,1938.4,1938.1,5.15963]
["bitfinex","ETHUSD",1688499195054,84.26814,1938.7,1938.2,12.87751816]
["bitfinex","ETHUSD",1688499195340,30.7,1938.7,1938.2,17.54351816]
["bitfinex","ETHUSD",1688499195567,5.15775,1938.9,1938.3,4.75435182]
["bitfinex","ETHUSD",1688499195731,5.15787,1938.8,1938.4,12.87625816]
["bitfinex","ETHUSD",1688499195935,10.31574,1938.8,1938.4,7.71746816]
["bitfinex","ETHUSD",1688499196620,10.31574,1938.8,1938.3,11.0]
["bitfinex","ETHUSD",1688499196818,10.31574,1938.8,1938.1,3.0]
["bitfinex","ETHUSD",1688499196819,0.01636404,1938.7,1938.1,3.0]
["bitfinex","ETHUSD",1688499197163,12.89633,1938.6,1938.0,5.0]
["bitfinex","ETHUSD",1688499197369,12.89633,1938.6,1938.1,2.55878816]
["bitfinex","ETHUSD",1688499197370,10.31714,1938.6,1938.1,2.55878816]
["bitfinex","ETHUSD",1688499197670,5.15857,1938.6,1938.2,10.31871]
["bitfinex","ETHUSD",1688499197823,5.15857,1938.6,1938.3,2.55878816]
["bitfinex","ETHUSD",1688499198262,5.15857,1938.6,1938.3,7.71793816]
["bitfinex","ETHUSD",1688499198463,5.15857,1938.6,1938.3,9.20566098]
["bitfinex","ETHUSD",1688499199258,5.15857,1938.6,1938.3,2.55878816]
["bitfinex","ETHUSD",1688499199462,10.31714,1938.6,1938.3,2.55878816]
["bitfinex","ETHUSD",1688499199968,10.31714,1938.6,1938.3,7.71791816]
["bitfinex","ETHUSD",1688499199969,5.15857,1938.6,1938.3,7.71791816]
["bitfinex","ETHUSD",1688499200722,0.01636404,1938.8,1938.3,7.71791816]
["bitfinex","ETHUSD",1688499200922,30.7,1939.1,1938.5,10.31682]
["bitfinex","ETHUSD",1688499200923,5.15733,1939.0,1938.5,10.31682]
["bitfinex","ETHUSD",1688499201121,5.15733,1939.0,1938.7,5.15804]
["bitfinex","ETHUSD",1688499201325,5.15733,1939.0,1938.7,7.71682816]
["bitfinex","ETHUSD",1688499202351,10.3148,1939.0,1938.7,7.71682816]
["bitfinex","ETHUSD",1688499202985,10.3148,1939.0,1938.5,8.0]
["bitfinex","ETHUSD",1688499203131,2.57855,1939.1,1938.6,2.55878816]
["bitfinex","ETHUSD",1688499203132,5.15782,1938.8,1938.6,2.55878816]
["bitfinex","ETHUSD",1688499203334,5.15782,1938.8,1938.5,13.15862]
["bitfinex","ETHUSD",1688499203572,5.15782,1938.8,1938.5,15.71740816]
["bitfinex","ETHUSD",1688499203777,6.18909,1938.9,1938.5,15.71740816]
["bitfinex","ETHUSD",1688499203985,5.15733,1939.0,1938.6,2.55878816]
["bitfinex","ETHUSD",1688499204192,5.15733,1939.0,1938.7,5.15804]
["bitfinex","ETHUSD",1688499204488,10.31466,1939.0,1938.7,2.55878816]
["bitfinex","ETHUSD",1688499204671,10.31466,1939.0,1938.5,8.0]
["bitfinex","ETHUSD",1688499204875,10.31466,1939.0,1938.5,10.55878816]
["bitfinex","ETHUSD",1688499205076,1.04783004,1938.9,1938.5,8.0]
["bitfinex","ETHUSD",1688499205253,12.8947,1938.8,1938.2,11.0]
["bitfinex","ETHUSD",1688499205454,12.8947,1938.8,1938.2,15.55878816]
["bitfinex","ETHUSD",1688499205667,12.8947,1938.8,1938.2,21.21807816]
["bitfinex","ETHUSD",1688499206058,12.8947,1938.8,1938.2,25.87749816]
["bitfinex","ETHUSD",1688499206294,11.6068664,1938.8,1938.3,2.55878816]
["bitfinex","ETHUSD",1688499206454,11.6068664,1938.8,1938.3,7.71780816]
["bitfinex","ETHUSD",1688499207919,0.01636404,1938.7,1938.2,3.0]
["bitfinex","ETHUSD",1688499208209,0.01636404,1938.7,1938.2,2.55878816]
["bitfinex","ETHUSD",1688499208210,12.89618,1938.6,1938.2,2.55878816]
["bitfinex","ETHUSD",1688499208508,14.1874344,1938.6,1938.2,2.55878816]
["bitfinex","ETHUSD",1688499210181,11.6082344,1938.6,1938.2,7.71819816]
["bitfinex","ETHUSD",1688499211467,14.1874144,1938.6,1938.2,2.55878816]
["bitfinex","ETHUSD",1688499212512,14.1874144,1938.6,1938.1,7.15946]
["bitfinex","ETHUSD",1688499212513,14.1874144,1938.6,1938.0,5.0]
["bitfinex","ETHUSD",1688499212678,14.1874144,1938.6,1938.1,7.71832816]
["bitfinex","ETHUSD",1688499213009,11.6082344,1938.6,1938.1,12.87801816]
["bitfinex","ETHUSD",1688499213306,10.31698,1938.6,1938.1,12.87801816]
["bitfinex","ETHUSD",1688499214681,10.31698,1938.6,1938.1,18.28701816]
["bitfinex","ETHUSD",1688499214917,5.15849,1938.6,1938.2,2.652]
["bitfinex","ETHUSD",1688499215121,5.15849,1938.6,1938.3,2.55878816]
["bitfinex","ETHUSD",1688499215306,5.15849,1938.6,1938.3,7.71769816]
["bitfinex","ETHUSD",1688499215512,5.15849,1938.6,1938.3,12.87685816]
["bitfinex","ETHUSD",1688499215819,13.927828,1938.6,1938.3,2.55878816]
["bitfinex","ETHUSD",1688499218194,13.927828,1938.6,1938.0,17.98462]
["bitfinex","ETHUSD",1688499218412,13.927828,1938.6,1938.1,2.55878816]
["bitfinex","ETHUSD",1688499218589,13.927828,1938.6,1938.1,7.71843816]
["bitfinex","ETHUSD",1688499219192,13.927828,1938.6,1938.1,12.87812816]
["bitfinex","ETHUSD",1688499220584,13.927828,1938.6,1938.1,7.71843816]
["bitfinex","ETHUSD",1688499220901,1.3927828,1938.5,1938.1,7.71843816]
["bitfinex","ETHUSD",1688499221212,10.31788,1938.4,1938.1,7.71843816]
["bitfinex","ETHUSD",1688499221624,10.31788,1938.4,1938.1,12.87812816]
["bitfinex","ETHUSD",1688499222981,10.31788,1938.4,1938.1,7.71843816]
["bitfinex","ETHUSD",1688499223833,12.89732,1938.4,1938.1,2.55878816]
["bitfinex","ETHUSD",1688499224123,5.15942,1938.2,1938.1,2.55878816]
["bitfinex","ETHUSD",1688499225137,10.31859,1938.3,1938.1,7.71847816]
["bitfinex","ETHUSD",1688499225451,5.15902,1938.4,1938.1,7.71847816]
["bitfinex","ETHUSD",1688499225728,5.15931,1938.3,1938.1,7.71847816]
["bitfinex","ETHUSD",1688499226518,5.15931,1938.3,1938.1,2.55878816]
["bitfinex","ETHUSD",1688499226828,13.414131,1938.3,1938.1,2.55878816]
["bitfinex","ETHUSD",1688499227334,12.8982,1938.3,1938.1,2.55878816]
["bitfinex","ETHUSD",1688499228204,10.31862,1938.3,1938.1,7.71847816]
["bitfinex","ETHUSD",1688499229019,5.15931,1938.3,1938.1,7.71847816]
["bitfinex","ETHUSD",1688499231460,5.15905,1938.4,1938.1,12.87816816]
["bitfinex","ETHUSD",1688499231461,10.31809,1938.4,1938.1,12.87816816]
["bitfinex","ETHUSD",1688499231757,5.15904,1938.4,1938.1,12.87816816]
["bitfinex","ETHUSD",1688499231930,5.15904,1938.4,1938.1,15.57218521]
["bitfinex","ETHUSD",1688499232376,12.43441051,1939.0,1938.2,13.11378816]
["bitfinex","ETHUSD",1688499232523,30.7,1939.1,1938.5,2.641]
["bitfinex","ETHUSD",1688499232723,6.72176,1939.2,1938.6,15.45432816]
["bitfinex","ETHUSD",1688499233024,5.15676,1939.2,1938.6,15.45432816]
["bitfinex","ETHUSD",1688499233170,5.15676,1939.2,1938.6,18.36268598]
["bitfinex","ETHUSD",1688499233472,12.90826404,1939.2,1938.6,8.0]
["bitfinex","ETHUSD",1688499233677,12.90826404,1939.2,1938.5,8.15842]
["bitfinex","ETHUSD",1688499233880,12.90826404,1939.2,1938.5,5.55878816]
["bitfinex","ETHUSD",1688499233881,15.50398455,1939.2,1938.5,5.55878816]
["bitfinex","ETHUSD",1688499234063,26.12077271,1939.2,1938.0,2.40705231]
["bitfinex","ETHUSD",1688499234376,12.89502,1938.8,1938.1,10.71847816]
["bitfinex","ETHUSD",1688499234534,1.289502,1938.7,1938.1,15.87816816]
["bitfinex","ETHUSD",1688499234743,5.15851,1938.6,1938.1,15.87816816]
["bitfinex","ETHUSD",1688499235064,10.31702,1938.6,1938.1,15.87816816]
["bitfinex","ETHUSD",1688499235228,58.72702,1938.6,1938.0,0.40705231]
["bitfinex","ETHUSD",1688499235436,5.13184605,1938.5,1937.9,8.0]
["bitfinex","ETHUSD",1688499235643,5.13184605,1938.5,1937.7,5.1606]
["bitfinex","ETHUSD",1688499235644,12.89775,1938.4,1937.7,5.1606]
["bitfinex","ETHUSD",1688499235880,15.55375,1938.4,1937.5,0.41035602]
["bitfinex","ETHUSD",1688499236177,4.23685395,1938.3,1937.4,5.16152]
["bitfinex","ETHUSD",1688499236474,15.47953,1938.1,1937.4,5.16152]
["bitfinex","ETHUSD",1688499236679,15.47953,1938.1,1937.3,5.16165]
["bitfinex","ETHUSD",1688499236892,15.49589404,1938.1,1937.3,10.32333]
["bitfinex","ETHUSD",1688499237183,15.49589404,1938.1,1937.3,5.16165]
["bitfinex","ETHUSD",1688499237365,15.49589404,1938.1,1937.3,5.1618]
["bitfinex","ETHUSD",1688499237581,12.90127,1937.8,1937.3,5.1618]
["bitfinex","ETHUSD",1688499238156,4.1296694,1938.0,1937.2,4.23]
["bitfinex","ETHUSD",1688499238354,12.90127,1937.8,1937.3,5.1618]
["bitfinex","ETHUSD",1688499238767,12.90127,1937.8,1937.3,12.88240816]
["bitfinex","ETHUSD",1688499238976,10.32102,1937.8,1937.3,12.88240816]
["bitfinex","ETHUSD",1688499239282,5.16049,1937.8,1937.5,10.32244]
["bitfinex","ETHUSD",1688499239493,10.32098,1937.8,1937.5,7.71993816]
["bitfinex","ETHUSD",1688499240392,5.16049,1937.8,1937.6,2.55878816]
["bitfinex","ETHUSD",1688499240982,5.16049,1937.8,1937.3,5.16158]
["bitfinex","ETHUSD",1688499240983,13.933304,1937.8,1937.3,5.16158]
["bitfinex","ETHUSD",1688499241157,13.933304,1937.8,1937.4,7.72033816]
["bitfinex","ETHUSD",1688499241354,6.192574,1937.8,1937.4,7.72033816]
["bitfinex","ETHUSD",1688499241562,10.32098,1937.8,1937.4,12.88188816]
["bitfinex","ETHUSD",1688499242096,10.32098,1937.8,1937.4,2.55878816]
["bitfinex","ETHUSD",1688499242261,12.90122,1937.8,1937.2,14.55394]
["bitfinex","ETHUSD",1688499242460,12.90122,1937.8,1937.3,7.72051816]
["bitfinex","ETHUSD",1688499242661,10.32214,1937.6,1937.3,7.72051816]
["bitfinex","ETHUSD",1688499243055,5.16107,1937.6,1937.3,12.88233816]
["bitfinex","ETHUSD",1688499243879,10.32183,1937.7,1937.3,12.88233816]
["bitfinex","ETHUSD",1688499244049,5.16089,1937.7,1937.3,12.88233816]
["bitfinex","ETHUSD",1688499244240,5.16089,1937.7,1937.3,15.65066698]
["bitfinex","ETHUSD",1688499244443,5.16089,1937.7,1937.3,18.23157698]
["bitfinex","ETHUSD",1688499244682,5.16089,1937.7,1937.3,15.65066698]
["bitfinex","ETHUSD",1688499244840,5.16089,1937.7,1937.3,10.48884698]
["bitfinex","ETHUSD",1688499245282,10.32176,1937.7,1937.3,15.65066698]
["bitfinex","ETHUSD",1688499245877,10.32176,1937.7,1937.3,10.48884698]
["bitfinex","ETHUSD",1688499246070,10.32176,1937.7,1937.3,15.65066698]
["bitfinex","ETHUSD",1688499247144,10.32176,1937.7,1937.3,18.23157698]
["bitfinex","ETHUSD",1688499247569,10.32176,1937.7,1937.3,15.65066698]
["bitfinex","ETHUSD",1688499248035,10.32176,1937.7,1937.3,2.55878816]
["bitfinex","ETHUSD",1688499248290,12.90213,1937.7,1937.3,2.55878816]
["bitfinex","ETHUSD",1688499248784,12.90213,1937.7,1937.3,12.88242816]
["bitfinex","ETHUSD",1688499248970,12.90213,1937.7,1937.3,2.55878816]
["bitfinex","ETHUSD",1688499249744,12.90213,1937.7,1937.1,8.57365158]
["bitfinex","ETHUSD",1688499249951,1.290213,1937.6,1937.2,5.55878816]
["bitfinex","ETHUSD",1688499250151,10.32268,1937.5,1937.2,5.55878816]
["bitfinex","ETHUSD",1688499250649,10.32268,1937.5,1937.2,10.72079816]
["bitfinex","ETHUSD",1688499251073,10.32268,1937.5,1937.2,15.88287816]
["bitfinex","ETHUSD",1688499251288,5.16134,1937.5,1937.2,15.88287816]
["bitfinex","ETHUSD",1688499252964,5.16134,1937.5,1937.2,12.88287816]
["bitfinex","ETHUSD",1688499253657,5.16134,1937.5,1937.2,7.72079816]
["bitfinex","ETHUSD",1688499253858,10.32268,1937.5,1937.2,7.72079816]
["bitfinex","ETHUSD",1688499254669,5.16134,1937.5,1937.2,7.72079816]
["bitfinex","ETHUSD",1688499254875,5.16107,1937.6,1937.2,16.27714213]
["bitfinex","ETHUSD",1688499255106,3.11163051,1938.1,1937.2,21.68614213]
["bitfinex","ETHUSD",1688499255107,7.80005,1938.0,1937.2,21.68614213]
["bitfinex","ETHUSD",1688499255311,5.1603,1937.9,1937.2,21.68614213]
["bitfinex","ETHUSD",1688499255799,12.91707404,1937.9,1937.2,16.27714213]
["bitfinex","ETHUSD",1688499255963,14.20878144,1937.9,1937.2,16.27714213]
["bitfinex","ETHUSD",1688499256975,14.20878144,1937.9,1937.3,0.00576593]
["bitfinex","ETHUSD",1688499257202,14.20878144,1937.9,1937.4,2.55878816]
["bitfinex","ETHUSD",1688499257407,14.20878144,1937.9,1937.5,10.32243]
["bitfinex","ETHUSD",1688499257700,14.20878144,1937.9,1937.5,12.88121816]
["bitfinex","ETHUSD",1688499260902,0.01636404,1937.9,1937.6,2.55878816]
["bitfinex","ETHUSD",1688499261101,32.9410854,1938.2,1937.7,5.16075]
["bitfinex","ETHUSD",1688499261102,33.7034154,1938.2,1937.7,5.16075]
["bitfinex","ETHUSD",1688499261314,5.16008,1938.0,1937.7,7.71953816]
["bitfinex","ETHUSD",1688499261601,10.32021,1938.0,1937.7,7.71953816]
["bitfinex","ETHUSD",1688499262496,11.610217,1938.0,1937.7,7.71953816]
["bitfinex","ETHUSD",1688499263108,11.610217,1938.0,1937.7,2.55878816]
["bitfinex","ETHUSD",1688499263405,11.610217,1938.0,1937.7,7.71949816]
["bitfinex","ETHUSD",1688499264709,2.08592051,1938.4,1937.8,2.55878816]
["bitfinex","ETHUSD",1688499264876,5.15955,1938.2,1937.9,5.16003]
["bitfinex","ETHUSD",1688499265201,5.15955,1938.2,1937.9,10.32025]
["bitfinex","ETHUSD",1688499265406,10.31911,1938.2,1937.9,10.32025]
["bitfinex","ETHUSD",1688499265619,11.608979,1938.2,1937.9,5.16003]
["bitfinex","ETHUSD",1688499265906,14.188689,1938.2,1937.5,8.16127]
["bitfinex","ETHUSD",1688499266112,14.188689,1938.2,1937.7,5.16069]
["bitfinex","ETHUSD",1688499266422,14.188689,1938.2,1937.8,2.55878816]
["bitfinex","ETHUSD",1688499266599,14.188689,1938.2,1937.9,10.32038]
["bitfinex","ETHUSD",1688499266600,10.31911,1938.2,1937.9,10.32038]
["bitfinex","ETHUSD",1688499266803,10.31911,1938.2,1937.9,12.87916816]
["bitfinex","ETHUSD",1688499267523,5.15955,1938.2,1937.9,12.87916816]
["bitfinex","ETHUSD",1688499267722,5.15955,1938.2,1937.9,7.71895816]
["bitfinex","ETHUSD",1688499267929,5.15955,1938.2,1937.9,2.55878816]
["bitfinex","ETHUSD",1688499268214,0.01636404,1938.1,1937.7,5.16058]
["bitfinex","ETHUSD",1688499268416,0.01636404,1938.1,1937.8,2.55878816]
["bitfinex","ETHUSD",1688499268624,5.17616404,1938.1,1937.8,12.87946816]
["bitfinex","ETHUSD",1688499269413,10.33596404,1938.1,1937.8,12.87946816]
["bitfinex","ETHUSD",1688499272018,39.99810252,1938.5,1937.8,15.45970816]
["bitfinex","ETHUSD",1688499272019,5.15896,1938.4,1937.8,15.45970816]
["bitfinex","ETHUSD",1688499272246,41.01748,1938.5,1938.0,10.3196]
["bitfinex","ETHUSD",1688499272523,50.98921,1938.6,1938.2,10.31868]
["bitfinex","ETHUSD",1688499272524,58.72701,1938.6,1938.2,10.31868]
["bitfinex","ETHUSD",1688499272680,58.72701,1938.6,1938.2,15.45717816]
["bitfinex","ETHUSD",1688499273015,58.72701,1938.6,1938.2,12.87746816]
["bitfinex","ETHUSD",1688499273230,58.72701,1938.6,1938.2,14.16521498]
["bitfinex","ETHUSD",1688499273380,48.41,1938.6,1938.3,12.87691816]
["bitfinex","ETHUSD",1688499273735,5.15819,1938.7,1938.3,15.45649816]
["bitfinex","ETHUSD",1688499273884,10.84767051,1938.8,1938.3,17.31752266]
["bitfinex","ETHUSD",1688499274089,10.31595,1938.8,1938.3,17.31752266]
["bitfinex","ETHUSD",1688499274344,5.15796,1938.8,1938.3,17.31752266]
["bitfinex","ETHUSD",1688499274898,5.68905051,1939.0,1938.4,7.262]
["bitfinex","ETHUSD",1688499275213,10.31482,1939.0,1938.5,15.45491816]
["bitfinex","ETHUSD",1688499275409,10.84654051,1939.0,1938.5,17.72660998]
["bitfinex","ETHUSD",1688499275824,13.42518051,1939.0,1938.5,17.72660998]
["bitfinex","ETHUSD",1688499276612,12.89346,1939.0,1938.5,17.72660998]
["bitfinex","ETHUSD",1688499276813,5.15733,1939.0,1938.5,23.13560998]
["bitfinex","ETHUSD",1688499277220,10.31462,1939.0,1938.5,25.72660998]
["bitfinex","ETHUSD",1688499277516,12.89326,1939.0,1938.6,2.572661]
["bitfinex","ETHUSD",1688499277710,12.89326,1939.0,1938.6,5.13144916]
["bitfinex","ETHUSD",1688499277915,12.89326,1939.0,1938.5,8.0]
["bitfinex","ETHUSD",1688499278128,12.89326,1939.0,1938.5,2.55878816]
["bitfinex","ETHUSD",1688499278129,0.01636404,1938.9,1938.5,2.55878816]
["bitfinex","ETHUSD",1688499278334,12.8947,1938.8,1938.5,2.55878816]
["bitfinex","ETHUSD",1688499278949,12.8947,1938.8,1938.2,7.42231]
["bitfinex","ETHUSD",1688499279100,12.8947,1938.8,1938.3,2.55878816]
["bitfinex","ETHUSD",1688499279101,14.1858064,1938.8,1938.3,2.55878816]
["bitfinex","ETHUSD",1688499280439,12.8947,1938.8,1938.3,7.71788816]
["bitfinex","ETHUSD",1688499281952,12.8947,1938.8,1938.3,12.87704816]
["bitfinex","ETHUSD",1688499282821,10.31576,1938.8,1938.3,15.45662816]
["bitfinex","ETHUSD",1688499284230,5.15788,1938.8,1938.3,15.45662816]
["bitfinex","ETHUSD",1688499284431,10.31576,1938.8,1938.3,15.45662816]
["bitfinex","ETHUSD",1688499284756,10.31576,1938.8,1938.5,5.15857]
["bitfinex","ETHUSD",1688499284909,2.59516404,1938.9,1938.5,5.15857]
["bitfinex","ETHUSD",1688499284910,5.17402404,1938.9,1938.6,2.55878816]
["bitfinex","ETHUSD",1688499285111,10.31547,1938.9,1938.6,7.71698816]
["bitfinex","ETHUSD",1688499285508,10.31547,1938.9,1938.6,12.87534816]
["bitfinex","ETHUSD",1688499285855,10.31547,1938.9,1938.7,1.28753482]
["bitfinex","ETHUSD",1688499285856,5.15766,1938.9,1938.7,1.28753482]
["bitfinex","ETHUSD",1688499286149,5.15766,1938.9,1938.7,3.84632298]
["bitfinex","ETHUSD",1688499286560,10.31536,1938.9,1938.7,3.84632298]
["bitfinex","ETHUSD",1688499286910,5.15766,1938.9,1938.7,3.84632298]
["bitfinex","ETHUSD",1688499287111,5.15766,1938.9,1938.7,9.00441298]
["bitfinex","ETHUSD",1688499287833,5.15766,1938.9,1938.7,3.84632298]
["bitfinex","ETHUSD",1688499288066,12.894,1938.9,1938.3,6.66332]
["bitfinex","ETHUSD",1688499288239,12.894,1938.9,1938.4,12.87643816]
["bitfinex","ETHUSD",1688499288751,12.894,1938.9,1938.4,15.45587816]
["bitfinex","ETHUSD",1688499289062,12.894,1938.9,1938.6,5.15832]
["bitfinex","ETHUSD",1688499291008,12.894,1938.9,1938.5,5.15855]
["bitfinex","ETHUSD",1688499291823,12.894,1938.9,1938.5,10.31717]
["bitfinex","ETHUSD",1688499292936,12.894,1938.9,1938.3,5.15904]
["bitfinex","ETHUSD",1688499293182,14.748,1938.9,1938.3,7.71773816]
["bitfinex","ETHUSD",1688499293387,1.2894,1938.8,1938.3,7.71773816]
["bitfinex","ETHUSD",1688499293581,10.31644,1938.7,1938.3,15.45647816]
["bitfinex","ETHUSD",1688499293758,5.15822,1938.7,1938.3,15.45647816]
["bitfinex","ETHUSD",1688499296057,10.31644,1938.7,1938.3,15.45647816]
["bitfinex","ETHUSD",1688499296257,5.15822,1938.7,1938.3,15.45647816]
["bitfinex","ETHUSD",1688499297519,10.31631,1938.7,1938.3,15.45647816]
["bitfinex","ETHUSD",1688499297720,10.31631,1938.7,1938.4,1.54564782]
["bitfinex","ETHUSD",1688499298019,10.31631,1938.7,1938.4,10.31754]
["bitfinex","ETHUSD",1688499299506,5.15809,1938.7,1938.4,5.13822816]
["bitfinex","ETHUSD",1688499299812,10.31618,1938.7,1938.5,5.15844]
["bitfinex","ETHUSD",1688499300520,12.89522,1938.7,1938.2,6.711305]
["bitfinex","ETHUSD",1688499300821,12.89522,1938.7,1938.3,7.71791816]
["bitfinex","ETHUSD",1688499301197,12.89522,1938.7,1938.3,2.55878816]
["bitfinex","ETHUSD",1688499301380,12.89522,1938.7,1938.3,14.73192248]
["bitfinex","ETHUSD",1688499302026,12.89522,1938.7,1938.3,17.31150248]
["bitfinex","ETHUSD",1688499303279,12.89522,1938.7,1938.3,14.73192248]
["bitfinex","ETHUSD",1688499303475,12.89522,1938.7,1938.2,0.40856502]
["bitfinex","ETHUSD",1688499303677,12.89522,1938.7,1938.1,3.0]
["bitfinex","ETHUSD",1688499303909,12.89522,1938.7,1938.1,5.55878816]
["bitfinex","ETHUSD",1688499304646,12.91158404,1938.7,1938.1,5.55878816]
["bitfinex","ETHUSD",1688499305006,12.91158404,1938.7,1938.1,17.46594398]
["bitfinex","ETHUSD",1688499305237,13.44330455,1938.7,1938.1,20.04578398]
["bitfinex","ETHUSD",1688499306145,13.44330455,1938.7,1938.1,12.30625398]
["bitfinex","ETHUSD",1688499306330,13.44330455,1938.7,1938.0,5.57200418]
["bitfinex","ETHUSD",1688499306713,13.44330455,1938.7,1938.0,10.73195418]
["bitfinex","ETHUSD",1688499307108,8.28521455,1938.7,1938.0,10.73197418]
["bitfinex","ETHUSD",1688499307332,13.44330455,1938.7,1938.0,13.31194418]
["bitfinex","ETHUSD",1688499307525,13.44330455,1938.7,1938.0,10.73197418]
["bitfinex","ETHUSD",1688499307719,1.34433046,1938.6,1938.0,10.73197418]
["bitfinex","ETHUSD",1688499308007,12.89704,1938.5,1938.0,13.31194418]
["bitfinex","ETHUSD",1688499308854,10.31768,1938.5,1938.2,10.31874]
["bitfinex","ETHUSD",1688499309058,2.16602051,1938.7,1938.2,12.87752816]
["bitfinex","ETHUSD",1688499309260,0.53172051,1938.7,1938.3,3.84654098]
["bitfinex","ETHUSD",1688499309554,10.31618,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1688499309757,10.31618,1938.7,1938.3,9.00563098]
["bitfinex","ETHUSD",1688499309963,12.89522,1938.7,1938.3,1.28775282]
["bitfinex","ETHUSD",1688499310153,12.89522,1938.7,1938.2,5.15929]
["bitfinex","ETHUSD",1688499310320,12.89522,1938.7,1938.2,7.71807816]
["bitfinex","ETHUSD",1688499310518,13.42694051,1938.7,1938.2,7.71807816]
["bitfinex","ETHUSD",1688499310723,13.42694051,1938.7,1938.2,7.71809816]
["bitfinex","ETHUSD",1688499311957,14.22452128,1938.7,1938.2,7.71809816]
["bitfinex","ETHUSD",1688499312162,14.22452128,1938.7,1938.2,9.00585798]
["bitfinex","ETHUSD",1688499312485,5.409,1938.3,1938.0,0.41218418]
["bitfinex","ETHUSD",1688499312782,12.91491404,1938.2,1937.3,7.3194]
["bitfinex","ETHUSD",1688499312928,12.91491404,1938.2,1937.4,2.55878816]
["bitfinex","ETHUSD",1688499313375,14.76891404,1938.2,1937.4,2.55878816]
["bitfinex","ETHUSD",1688499313676,1.4768914,1938.1,1937.4,3.54660698]
["bitfinex","ETHUSD",1688499313834,12.90062,1937.9,1937.4,3.54660698]
["bitfinex","ETHUSD",1688499316549,14.23262,1937.9,1937.4,3.54660698]
["bitfinex","ETHUSD",1688499316748,14.23262,1937.9,1937.4,2.55878816]
["bitfinex","ETHUSD",1688499316956,12.90062,1937.9,1937.3,0.41734441]
["bitfinex","ETHUSD",1688499317157,12.90062,1937.9,1937.3,2.97613257]
["bitfinex","ETHUSD",1688499317390,12.90062,1937.9,1937.3,2.55878816]
["bitfinex","ETHUSD",1688499317595,1.290062,1937.8,1937.3,2.55878816]
["bitfinex","ETHUSD",1688499317761,12.90222,1937.7,1937.3,2.55878816]
["bitfinex","ETHUSD",1688499318389,12.90222,1937.7,1937.3,3.89078816]
["bitfinex","ETHUSD",1688499319196,12.90222,1937.7,1937.4,2.55878816]
["bitfinex","ETHUSD",1688499319352,5.16058,1937.8,1937.4,2.55878816]
["bitfinex","ETHUSD",1688499319562,5.16049,1937.8,1937.4,12.88184816]
["bitfinex","ETHUSD",1688499319854,5.16049,1937.8,1937.5,6.44932482]
["bitfinex","ETHUSD",1688499320100,5.16049,1937.8,1937.6,7.71979816]
["bitfinex","ETHUSD",1688499320455,5.16049,1937.8,1937.6,6.49301]
["bitfinex","ETHUSD",1688499320657,1.322,1937.7,1937.2,8.0]
["bitfinex","ETHUSD",1688499320898,15.48146,1937.8,1937.2,2.55878816]
["bitfinex","ETHUSD",1688499321055,12.90287,1937.6,1937.2,2.55878816]
["bitfinex","ETHUSD",1688499321499,12.90287,1937.6,1937.0,0.54851066]
["bitfinex","ETHUSD",1688499321796,12.90287,1937.6,1937.0,0.12919047]
["bitfinex","ETHUSD",1688499323311,12.90287,1937.6,1937.1,2.55878816]
["bitfinex","ETHUSD",1688499323456,10.3223,1937.6,1937.1,12.88323816]
["bitfinex","ETHUSD",1688499323984,12.90281,1937.6,1937.2,2.62032382]
["bitfinex","ETHUSD",1688499324183,12.90281,1937.6,1937.2,3.84711198]
["bitfinex","ETHUSD",1688499326360,12.90281,1937.6,1937.3,2.55878816]
["bitfinex","ETHUSD",1688499326557,5.16115,1937.6,1937.3,12.88241816]
["bitfinex","ETHUSD",1688499327269,30.7,1938.1,1937.4,1.332]
["bitfinex","ETHUSD",1688499327479,5.16064,1937.8,1937.5,9.05195816]
["bitfinex","ETHUSD",1688499327798,10.32128,1937.8,1937.6,0.90519582]
["bitfinex","ETHUSD",1688499327962,10.32128,1937.8,1937.6,3.46398398]
["bitfinex","ETHUSD",1688499330059,5.16064,1937.8,1937.6,3.46398398]
["bitfinex","ETHUSD",1688499330261,30.7,1938.1,1937.6,3.46398398]
["bitfinex","ETHUSD",1688499330262,35.8598,1938.1,1937.7,3.88878816]
["bitfinex","ETHUSD",1688499330503,5.15957,1938.2,1937.8,5.54934882]
["bitfinex","ETHUSD",1688499330705,10.31949,1938.1,1937.8,5.54934882]
["bitfinex","ETHUSD",1688499330871,10.31949,1938.1,1937.8,10.70983882]
["bitfinex","ETHUSD",1688499330872,5.15969,1938.1,1937.8,10.70983882]
["bitfinex","ETHUSD",1688499331075,5.15969,1938.1,1937.8,5.54934882]
["bitfinex","ETHUSD",1688499331272,10.31949,1938.1,1937.8,5.54934882]
["bitfinex","ETHUSD",1688499331506,10.31949,1938.1,1937.8,0.38887882]
["bitfinex","ETHUSD",1688499332075,5.16022,1937.9,1937.8,0.38887882]
["bitfinex","ETHUSD",1688499332704,0.64839159,1937.9,1937.8,0.38887882]
["bitfinex","ETHUSD",1688499333061,5.80861159,1937.9,1937.8,0.38887882]
["bitfinex","ETHUSD",1688499333862,5.80861159,1937.9,1937.7,7.71939816]
["bitfinex","ETHUSD",1688499334102,5.80861159,1937.9,1937.7,3.89078816]
["bitfinex","ETHUSD",1688499335631,10.96883159,1937.9,1937.7,2.55878816]
["bitfinex","ETHUSD",1688499337291,5.80861159,1937.9,1937.7,7.71951816]
["bitfinex","ETHUSD",1688499337526,0.64839159,1937.9,1937.7,12.88026816]
["bitfinex","ETHUSD",1688499337734,0.64839159,1937.9,1937.8,1.28802682]
["bitfinex","ETHUSD",1688499337882,0.64839159,1937.9,1937.8,3.84681498]
["bitfinex","ETHUSD",1688499338083,0.64839159,1937.9,1937.8,14.16779498]
["bitfinex","ETHUSD",1688499338317,0.64839159,1937.9,1937.8,10.33330498]
["bitfinex","ETHUSD",1688499338497,10.31961,1938.1,1937.8,10.33330498]
["bitfinex","ETHUSD",1688499338716,10.31961,1938.1,1937.9,4.91311866]
["bitfinex","ETHUSD",1688499339033,0.64983905,1938.0,1937.9,4.91311866]
["bitfinex","ETHUSD",1688499339213,2.57959,1938.3,1937.9,4.91311866]
["bitfinex","ETHUSD",1688499339403,5.15985,1938.1,1937.9,4.91311866]
["bitfinex","ETHUSD",1688499339604,10.31972,1938.1,1937.9,4.91311866]
["bitfinex","ETHUSD",1688499340031,0.64758072,1938.0,1937.9,4.91311866]
["bitfinex","ETHUSD",1688499340194,5.80753072,1938.0,1937.9,4.91311866]
["bitfinex","ETHUSD",1688499341028,13.54745072,1938.0,1937.6,3.41253624]
["bitfinex","ETHUSD",1688499341329,13.54745072,1938.0,1937.7,2.55878816]
["bitfinex","ETHUSD",1688499345360,13.54745072,1938.0,1937.7,9.04653816]
["bitfinex","ETHUSD",1688499347851,13.54745072,1938.0,1937.7,7.71953816]
["bitfinex","ETHUSD",1688499348038,13.54745072,1938.0,1937.7,2.55878816]
["bitfinex","ETHUSD",1688499348244,13.54745072,1938.0,1937.7,4.1880986]
["bitfinex","ETHUSD",1688499350683,13.54745072,1938.0,1937.7,9.3488486]
["bitfinex","ETHUSD",1688499351377,10.96748072,1938.0,1937.7,4.1880986]
["bitfinex","ETHUSD",1688499351538,10.96748072,1938.0,1937.7,10.6808486]
["bitfinex","ETHUSD",1688499351738,13.54745072,1938.0,1937.7,5.5200986]
["bitfinex","ETHUSD",1688499351939,13.54745072,1938.0,1937.6,5.74523303]
["bitfinex","ETHUSD",1688499352262,13.54745072,1938.0,1937.6,6.98302119]
["bitfinex","ETHUSD",1688499355160,13.54745072,1938.0,1937.6,17.30495119]
["bitfinex","ETHUSD",1688499355360,13.54745072,1938.0,1937.6,18.63695119]
["bitfinex","ETHUSD",1688499356277,5.80753072,1938.0,1937.7,2.55878816]
["bitfinex","ETHUSD",1688499356479,5.80753072,1938.0,1937.7,14.74377328]
["bitfinex","ETHUSD",1688499356680,10.96748072,1938.0,1937.7,14.74377328]
["bitfinex","ETHUSD",1688499357672,10.96748072,1938.0,1937.7,9.58302328]
["bitfinex","ETHUSD",1688499357895,10.96748072,1938.0,1937.7,4.42248328]
["bitfinex","ETHUSD",1688499358116,13.54745072,1938.0,1937.7,4.42248328]
["bitfinex","ETHUSD",1688499360551,13.54745072,1938.0,1937.7,9.58314328]
["bitfinex","ETHUSD",1688499360751,10.96748072,1938.0,1937.7,9.58314328]
["bitfinex","ETHUSD",1688499362963,5.80753072,1938.0,1937.7,9.58314328]
["bitfinex","ETHUSD",1688499363163,10.96748072,1938.0,1937.8,0.95831433]
["bitfinex","ETHUSD",1688499363381,10.96748072,1938.0,1937.8,2.55878816]
["bitfinex","ETHUSD",1688499366804,5.80753072,1938.0,1937.8,2.55878816]
["bitfinex","ETHUSD",1688499367008,10.96748072,1938.0,1937.8,2.55878816]
["bitfinex","ETHUSD",1688499368561,10.96748072,1938.0,1937.7,6.49266]
["bitfinex","ETHUSD",1688499368562,10.96748072,1938.0,1937.6,3.41253624]
["bitfinex","ETHUSD",1688499368766,13.54745072,1938.0,1937.7,2.55878816]
["bitfinex","ETHUSD",1688499368991,15.21335584,1938.0,1937.6,3.41253624]
["bitfinex","ETHUSD",1688499369178,15.21335584,1938.0,1937.6,5.9713244]
["bitfinex","ETHUSD",1688499369512,15.21335584,1938.0,1937.6,0.41253624]
["bitfinex","ETHUSD",1688499369807,15.21335584,1938.0,1937.4,3.0]
["bitfinex","ETHUSD",1688499370109,15.21335584,1938.0,1937.5,2.55878816]
["bitfinex","ETHUSD",1688499370305,1.52133558,1937.9,1937.5,2.55878816]
["bitfinex","ETHUSD",1688499370510,12.90135,1937.8,1937.4,3.0]
["bitfinex","ETHUSD",1688499370707,12.90135,1937.8,1937.4,2.55878816]
["bitfinex","ETHUSD",1688499371002,0.00572987,1937.7,1937.3,1.46890707]
["bitfinex","ETHUSD",1688499371213,12.90267,1937.6,1937.3,1.46890707]
["bitfinex","ETHUSD",1688499371410,12.90267,1937.6,1937.2,3.0]
["bitfinex","ETHUSD",1688499371608,0.00594157,1937.5,1937.2,5.55878816]
["bitfinex","ETHUSD",1688499371923,5.16131,1937.5,1937.3,2.55878816]
["bitfinex","ETHUSD",1688499372087,5.16129,1937.5,1937.3,7.72054816]
["bitfinex","ETHUSD",1688499372288,5.16129,1937.5,1937.4,0.77205482]
["bitfinex","ETHUSD",1688499372515,5.16129,1937.5,1937.4,3.33084298]
["bitfinex","ETHUSD",1688499374172,10.32258,1937.5,1937.4,2.55878816]
["bitfinex","ETHUSD",1688499374721,11.09427087,1937.5,1937.4,2.55878816]
["bitfinex","ETHUSD",1688499375216,0.77169087,1937.5,1937.4,12.88188816]
["bitfinex","ETHUSD",1688499375510,0.77169087,1937.5,1937.4,27.23074698]
["bitfinex","ETHUSD",1688499375714,10.32072,1937.9,1937.4,27.23074698]
["bitfinex","ETHUSD",1688499375918,10.32072,1937.9,1937.6,1.332]
["bitfinex","ETHUSD",1688499376069,0.77417627,1937.8,1937.7,2.55878816]
["bitfinex","ETHUSD",1688499376398,5.93466627,1937.8,1937.7,2.55878816]
["bitfinex","ETHUSD",1688499376566,11.09515627,1937.8,1937.7,2.55878816]
["bitfinex","ETHUSD",1688499378590,5.93466627,1937.8,1937.7,3.32664579]
["bitfinex","ETHUSD",1688499381710,5.93466627,1937.8,1937.7,3.07664579]
["bitfinex","ETHUSD",1688499382725,11.09515627,1937.8,1937.5,2.1864]
["bitfinex","ETHUSD",1688499382929,11.09515627,1937.8,1937.6,2.55878816]
["bitfinex","ETHUSD",1688499384047,11.11152031,1937.8,1937.6,2.55878816]
["bitfinex","ETHUSD",1688499384255,13.69176031,1937.8,1937.3,9.327]
["bitfinex","ETHUSD",1688499384473,1.36917603,1937.7,1937.4,2.55878816]
["bitfinex","ETHUSD",1688499384744,12.90255,1937.6,1937.4,2.55878816]
["bitfinex","ETHUSD",1688499385249,11.18526325,1937.5,1937.4,2.55878816]
["bitfinex","ETHUSD",1688499385656,11.18526325,1937.5,1937.3,0.41085375]
["bitfinex","ETHUSD",1688499385819,15.15884462,1937.5,1937.3,0.41085375]
["bitfinex","ETHUSD",1688499386146,15.15884462,1937.5,1937.1,7.38441]
["bitfinex","ETHUSD",1688499386370,13.78226729,1937.5,1937.2,2.55878816]
["bitfinex","ETHUSD",1688499387049,16.28226729,1937.5,1937.2,2.55878816]
["bitfinex","ETHUSD",1688499388555,16.28226729,1937.5,1937.2,2.30878816]
["bitfinex","ETHUSD",1688499388744,16.28226729,1937.5,1937.2,5.30878816]
["bitfinex","ETHUSD",1688499390620,16.28226729,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1688499390941,16.28226729,1937.5,1937.1,3.42263326]
["bitfinex","ETHUSD",1688499391144,16.28226729,1937.5,1937.1,5.55878816]
["bitfinex","ETHUSD",1688499391515,16.28226729,1937.5,1937.1,10.72109816]
["bitfinex","ETHUSD",1688499391711,16.28226729,1937.5,1937.1,12.55943682]
["bitfinex","ETHUSD",1688499394143,16.28226729,1937.5,1937.1,17.72178682]
["bitfinex","ETHUSD",1688499395654,16.28226729,1937.5,1937.4,1.33]
["bitfinex","ETHUSD",1688499395655,3.36268325,1937.5,1937.4,1.33]
["bitfinex","ETHUSD",1688499395947,3.36268325,1937.5,1937.4,16.79265816]
["bitfinex","ETHUSD",1688499396260,3.36268325,1937.5,1937.4,19.31345971]
["bitfinex","ETHUSD",1688499396444,3.36268325,1937.5,1937.4,22.32534542]
["bitfinex","ETHUSD",1688499397268,3.36268325,1937.5,1937.4,22.31345971]
["bitfinex","ETHUSD",1688499397471,3.36268325,1937.5,1937.4,22.32357103]
["bitfinex","ETHUSD",1688499397683,3.36268325,1937.5,1937.4,22.31345971]
["bitfinex","ETHUSD",1688499397990,3.36268325,1937.5,1937.4,24.8263121]
["bitfinex","ETHUSD",1688499398447,3.36268325,1937.5,1937.4,26.1563121]
["bitfinex","ETHUSD",1688499398832,3.36268325,1937.5,1937.4,24.8263121]
["bitfinex","ETHUSD",1688499399860,3.36268325,1937.5,1937.4,24.81345971]
["bitfinex","ETHUSD",1688499400208,3.36268325,1937.5,1937.4,24.82541175]
["bitfinex","ETHUSD",1688499400355,3.36268325,1937.5,1937.4,24.81345971]
["bitfinex","ETHUSD",1688499400685,3.36268325,1937.5,1937.4,24.82550261]
["bitfinex","ETHUSD",1688499402475,3.36268325,1937.5,1937.4,30.71450261]
["bitfinex","ETHUSD",1688499403180,3.36268325,1937.5,1937.4,25.8597392]
["bitfinex","ETHUSD",1688499403473,3.36268325,1937.5,1937.4,24.5176963]
["bitfinex","ETHUSD",1688499404154,3.36268325,1937.5,1937.4,25.8436963]
["bitfinex","ETHUSD",1688499404359,3.36268325,1937.5,1937.4,25.8505396]
["bitfinex","ETHUSD",1688499404673,3.36268325,1937.5,1937.4,25.8436963]
["bitfinex","ETHUSD",1688499404881,3.36268325,1937.5,1937.4,9.20298588]
["bitfinex","ETHUSD",1688499405192,3.36268325,1937.5,1937.1,5.49388971]
["bitfinex","ETHUSD",1688499405193,3.36268325,1937.5,1937.1,8.0]
["bitfinex","ETHUSD",1688499405359,13.68526325,1937.5,1937.3,1.03862217]
["bitfinex","ETHUSD",1688499405683,8.30797476,1937.5,1937.2,13.32401]
["bitfinex","ETHUSD",1688499407277,3.14668476,1937.5,1937.2,15.88279816]
["bitfinex","ETHUSD",1688499407975,3.14668476,1937.5,1937.3,2.55878816]
["bitfinex","ETHUSD",1688499408187,3.14668476,1937.5,1937.3,12.88215816]
["bitfinex","ETHUSD",1688499409171,3.14668476,1937.5,1937.3,7.72034816]
["bitfinex","ETHUSD",1688499410141,3.14668476,1937.5,1937.3,12.88216816]
["bitfinex","ETHUSD",1688499410979,3.14668476,1937.5,1937.3,7.72034816]
["bitfinex","ETHUSD",1688499413036,3.14668476,1937.5,1937.3,14.6591872]
["bitfinex","ETHUSD",1688499415283,3.14668476,1937.5,1937.3,12.88216816]
["bitfinex","ETHUSD",1688499416591,3.14668476,1937.5,1937.3,15.46307816]
["bitfinex","ETHUSD",1688499417094,3.09668476,1937.5,1937.3,15.46307816]
["bitfinex","ETHUSD",1688499420307,3.09668476,1937.5,1937.4,3.0]
["bitfinex","ETHUSD",1688499420489,3.09668476,1937.5,1937.4,15.88188816]
["bitfinex","ETHUSD",1688499420818,3.09668476,1937.5,1937.4,17.72816798]
["bitfinex","ETHUSD",1688499421505,3.09668476,1937.5,1937.4,20.30893798]
["bitfinex","ETHUSD",1688499422315,3.09668476,1937.5,1937.4,20.31513137]
["bitfinex","ETHUSD",1688499423017,3.09668476,1937.5,1937.4,20.30893798]
["bitfinex","ETHUSD",1688499423778,3.09668476,1937.5,1937.4,20.31495464]
["bitfinex","ETHUSD",1688499424495,3.09668476,1937.5,1937.4,20.30893798]
["bitfinex","ETHUSD",1688499424794,3.09668476,1937.5,1937.4,20.31549156]
["bitfinex","ETHUSD",1688499425318,3.09668476,1937.5,1937.4,20.30893798]
["bitfinex","ETHUSD",1688499426381,3.09668476,1937.5,1937.4,20.31703548]
["bitfinex","ETHUSD",1688499427212,3.09668476,1937.5,1937.4,20.30893798]
["bitfinex","ETHUSD",1688499434518,3.09668476,1937.5,1937.4,17.72816798]
["bitfinex","ETHUSD",1688499434721,3.09668476,1937.5,1937.4,20.30893798]
["bitfinex","ETHUSD",1688499437333,3.09668476,1937.5,1937.4,17.72816798]
["bitfinex","ETHUSD",1688499438028,3.09668476,1937.5,1937.4,10.72033816]
["bitfinex","ETHUSD",1688499439034,3.09668476,1937.5,1937.4,15.88188816]
["bitfinex","ETHUSD",1688499439932,3.09668476,1937.5,1937.4,5.55878816]
["bitfinex","ETHUSD",1688499443068,3.09668476,1937.5,1937.4,10.72033816]
["bitfinex","ETHUSD",1688499443231,3.09668476,1937.5,1937.4,15.88188816]
["bitfinex","ETHUSD",1688499443617,3.09668476,1937.5,1937.4,5.55878816]
["bitfinex","ETHUSD",1688499444125,3.09668476,1937.5,1937.4,10.72033816]
["bitfinex","ETHUSD",1688499444828,8.25797476,1937.5,1937.3,0.41165326]
["bitfinex","ETHUSD",1688499445067,15.99990476,1937.5,1937.2,8.0]
["bitfinex","ETHUSD",1688499445268,17.59989524,1937.5,1937.1,3.0]
["bitfinex","ETHUSD",1688499445472,17.59989524,1937.5,1937.1,5.9808887]
["bitfinex","ETHUSD",1688499449505,13.41926476,1937.5,1937.1,5.9808887]
["bitfinex","ETHUSD",1688499449791,13.41926476,1937.5,1937.1,11.1431687]
["bitfinex","ETHUSD",1688499450153,3.09668476,1937.5,1937.2,7.72084816]
["bitfinex","ETHUSD",1688499450350,3.09668476,1937.5,1937.3,2.5]
["bitfinex","ETHUSD",1688499450607,3.09668476,1937.5,1937.4,2.55878816]
["bitfinex","ETHUSD",1688499450898,3.09668476,1937.5,1937.1,1.2279622]
["bitfinex","ETHUSD",1688499450899,2.92987663,1937.5,1937.1,1.2279622]
["bitfinex","ETHUSD",1688499451194,1.32,1937.4,1937.2,3.0]
["bitfinex","ETHUSD",1688499451612,14.58459663,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1688499451773,0.41875263,1937.3,1937.2,3.0]
["bitfinex","ETHUSD",1688499452097,12.77272,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1688499452454,0.41947651,1937.4,1937.2,3.0]
["bitfinex","ETHUSD",1688499452675,5.58105651,1937.4,1937.2,3.0]
["bitfinex","ETHUSD",1688499457300,0.41947651,1937.4,1937.3,2.55878816]
["bitfinex","ETHUSD",1688499457486,0.41947651,1937.4,1937.3,12.88242816]
["bitfinex","ETHUSD",1688499458003,0.41947651,1937.4,1937.3,18.46333816]
["bitfinex","ETHUSD",1688499458302,0.41947651,1937.4,1937.3,27.79533816]
["bitfinex","ETHUSD",1688499458501,0.41947651,1937.4,1937.3,30.88468086]
["bitfinex","ETHUSD",1688499458942,0.41947651,1937.4,1937.3,30.88995082]
["bitfinex","ETHUSD",1688499459096,0.41947651,1937.4,1937.3,30.88468086]
["bitfinex","ETHUSD",1688499459291,0.41947651,1937.4,1937.3,30.89162705]
["bitfinex","ETHUSD",1688499459728,0.41947651,1937.4,1937.3,30.88468086]
["bitfinex","ETHUSD",1688499459925,0.41947651,1937.4,1937.3,13.55878816]
["bitfinex","ETHUSD",1688499460124,0.01947651,1937.4,1937.3,13.55878816]
["bitfinex","ETHUSD",1688499460553,2.45,1937.5,1937.3,5.55878816]
["bitfinex","ETHUSD",1688499460698,2.45,1937.5,1937.4,3.0]
["bitfinex","ETHUSD",1688499460900,2.45,1937.5,1937.4,5.55878816]
["bitfinex","ETHUSD",1688499461258,16.630455,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1688499461409,15.35322,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1688499461602,15.36958404,1937.5,1937.1,3.42210054]
["bitfinex","ETHUSD",1688499461918,15.36958404,1937.5,1937.1,3.0]
["bitfinex","ETHUSD",1688499463432,1.327,1937.4,1937.1,3.0]
["bitfinex","ETHUSD",1688499463630,5.16165,1937.4,1937.1,3.0]
["bitfinex","ETHUSD",1688499466254,5.15945,1937.4,1937.1,3.0]
["bitfinex","ETHUSD",1688499467663,15.5065804,1937.4,1937.0,0.54883988]
["bitfinex","ETHUSD",1688499467870,1.326,1937.2,1937.0,0.54883988]
["bitfinex","ETHUSD",1688499468074,1.326,1937.2,1937.0,0.12919047]
["bitfinex","ETHUSD",1688499468075,5.16235,1937.1,1937.0,0.12919047]
["bitfinex","ETHUSD",1688499468361,13.554705,1937.1,1937.0,0.12919047]
["bitfinex","ETHUSD",1688499468546,13.554705,1937.1,1936.7,0.42609346]
["bitfinex","ETHUSD",1688499468747,14.881705,1937.1,1936.7,0.42609346]
["bitfinex","ETHUSD",1688499468975,14.881705,1937.1,1936.7,0.007]
["bitfinex","ETHUSD",1688499469525,14.881705,1937.1,1936.7,0.13377357]
["bitfinex","ETHUSD",1688499469771,5.16288,1936.9,1936.7,0.13377357]
["bitfinex","ETHUSD",1688499470338,10.32576,1936.9,1936.7,0.13377357]
["bitfinex","ETHUSD",1688499472052,12.9072,1936.9,1936.7,0.13377357]
["bitfinex","ETHUSD",1688499472227,12.92423404,1936.8,1936.7,0.13377357]
["bitfinex","ETHUSD",1688499472628,14.25623404,1936.8,1936.7,0.13377357]
["bitfinex","ETHUSD",1688499472866,15.68185744,1936.8,1936.7,0.13377357]
["bitfinex","ETHUSD",1688499473528,14.34985744,1936.8,1936.7,0.13377357]
["bitfinex","ETHUSD",1688499473863,11.76828744,1936.8,1936.7,0.13377357]
["bitfinex","ETHUSD",1688499474667,10.34266404,1936.8,1936.7,0.13377357]
["bitfinex","ETHUSD",1688499478151,12.92423404,1936.8,1936.7,0.13377357]
["bitfinex","ETHUSD",1688499480095,1.4881705,1937.0,1936.7,0.13377357]
["bitfinex","ETHUSD",1688499480297,10.32555,1937.0,1936.7,0.13377357]
["bitfinex","ETHUSD",1688499480592,2.5,1936.8,1936.7,0.5473795]
["bitfinex","ETHUSD",1688499481149,2.5,1936.8,1936.7,8.26958766]
["bitfinex","ETHUSD",1688499481353,2.5,1936.8,1936.7,13.43300766]
["bitfinex","ETHUSD",1688499481768,2.5,1936.8,1936.7,20.34671766]
["bitfinex","ETHUSD",1688499481956,2.5,1936.8,1936.7,23.17298943]
["bitfinex","ETHUSD",1688499482479,2.5,1936.8,1936.7,31.17298943]
["bitfinex","ETHUSD",1688499482480,2.23901808,1936.8,1936.7,31.17298943]
["bitfinex","ETHUSD",1688499483382,2.23901808,1936.8,1936.7,28.59127943]
["bitfinex","ETHUSD",1688499483879,2.23901808,1936.8,1936.7,16.93243943]
["bitfinex","ETHUSD",1688499484081,2.23901808,1936.8,1936.7,8.5473795]
["bitfinex","ETHUSD",1688499484391,2.23901808,1936.8,1936.7,0.5473795]
["bitfinex","ETHUSD",1688499484594,7.40216808,1936.8,1936.7,0.5473795]
["bitfinex","ETHUSD",1688499484754,15.14688808,1936.8,1936.7,0.5473795]
["bitfinex","ETHUSD",1688499484956,12.56531808,1936.8,1936.7,0.5473795]
["bitfinex","ETHUSD",1688499485167,14.07999489,1936.8,1936.7,0.5473795]
["bitfinex","ETHUSD",1688499485364,15.42335893,1936.8,1936.7,0.42060593]
["bitfinex","ETHUSD",1688499485671,16.67792893,1936.8,1936.7,0.007]
["bitfinex","ETHUSD",1688499486020,14.09635893,1936.8,1936.7,0.007]
["bitfinex","ETHUSD",1688499486619,16.67792893,1936.8,1936.7,0.007]
["bitfinex","ETHUSD",1688499487308,17.15792893,1936.8,1936.7,0.007]
["bitfinex","ETHUSD",1688499487607,16.67792893,1936.8,1936.7,0.007]
["bitfinex","ETHUSD",1688499489505,7.41853212,1936.8,1936.7,0.007]
["bitfinex","ETHUSD",1688499489713,12.58168212,1936.8,1936.7,0.007]
["bitfinex","ETHUSD",1688499490011,15.16325212,1936.8,1936.7,0.007]
["bitfinex","ETHUSD",1688499491812,16.49525212,1936.8,1936.7,0.007]
["bitfinex","ETHUSD",1688499492215,14.25623404,1936.8,1936.7,0.007]
["bitfinex","ETHUSD",1688499492371,16.97259744,1936.8,1936.7,0.007]
["bitfinex","ETHUSD",1688499492801,15.6242334,1936.8,1936.7,0.007]
["bitfinex","ETHUSD",1688499493035,12.90787,1936.8,1936.7,0.007]
["bitfinex","ETHUSD",1688499497217,18.79687,1936.8,1936.7,0.007]
["bitfinex","ETHUSD",1688499497400,27.7680222,1936.8,1936.6,0.007]
["bitfinex","ETHUSD",1688499497600,28.03576191,1936.8,1936.6,0.007]
["bitfinex","ETHUSD",1688499497804,0.26773971,1936.7,1936.6,0.007]
["bitfinex","ETHUSD",1688499498015,22.7208659,1936.7,1936.6,0.007]
["bitfinex","ETHUSD",1688499498564,22.7208659,1936.7,1936.3,0.99071757]
["bitfinex","ETHUSD",1688499498565,0.01636404,1936.6,1936.3,0.99071757]
["bitfinex","ETHUSD",1688499498875,1.332,1936.4,1936.3,0.99071757]
["bitfinex","ETHUSD",1688499499051,14.24255,1936.4,1936.3,0.99071757]
["bitfinex","ETHUSD",1688499499352,5.409,1934.9,1934.7,0.1]
["bitfinex","ETHUSD",1688499499531,5.63978816,1935.0,1934.5,1.21638731]
["bitfinex","ETHUSD",1688499499532,12.92255,1934.6,1934.5,0.13701469]
["bitfinex","ETHUSD",1688499499854,10.33796,1934.7,1934.5,0.13701469]
["bitfinex","ETHUSD",1688499500063,2.58387,1935.1,1934.2,0.3282979]
["bitfinex","ETHUSD",1688499500064,4.64786,1935.1,1934.2,0.3282979]
["bitfinex","ETHUSD",1688499500286,7.7532,1934.7,1934.2,0.3282979]
["bitfinex","ETHUSD",1688499500586,0.01636404,1934.8,1934.7,0.07765566]
["bitfinex","ETHUSD",1688499500587,2.58428,1934.8,1934.7,0.07765566]
["bitfinex","ETHUSD",1688499500723,3.860786,1935.0,1934.7,0.07765566]
["bitfinex","ETHUSD",1688499500724,0.464786,1935.0,1934.7,0.07765566]
["bitfinex","ETHUSD",1688499501166,17.07798,1934.8,1934.7,0.07765566]
["bitfinex","ETHUSD",1688499501326,20.11676816,1934.8,1934.7,0.07765566]
["bitfinex","ETHUSD",1688499501526,24.53592239,1934.8,1934.7,0.07765566]
["bitfinex","ETHUSD",1688499501768,25.3036621,1934.8,1934.7,0.07765566]
["bitfinex","ETHUSD",1688499501965,25.3036621,1934.8,1934.2,0.3282979]
["bitfinex","ETHUSD",1688499501966,28.3036621,1934.8,1934.2,0.3282979]
["bitfinex","ETHUSD",1688499502125,12.92455,1934.3,1934.2,0.3282979]
["bitfinex","ETHUSD",1688499502532,13.40455,1934.3,1934.2,0.3282979]
["bitfinex","ETHUSD",1688499502729,15.003484,1934.3,1934.2,0.3282979]
["bitfinex","ETHUSD",1688499503161,15.12455,1934.3,1934.2,0.3282979]
["bitfinex","ETHUSD",1688499503475,2.2,1934.3,1934.2,0.3282979]
["bitfinex","ETHUSD",1688499503845,12.53964,1934.3,1934.2,0.3282979]
["bitfinex","ETHUSD",1688499504397,7.36982,1934.3,1934.2,0.3282979]
["bitfinex","ETHUSD",1688499504845,12.55600404,1934.3,1934.2,0.3282979]
["bitfinex","ETHUSD",1688499505047,17.13500144,1934.3,1934.2,0.3282979]
["bitfinex","ETHUSD",1688499505242,0.5,1934.2,1933.9,0.5]
["bitfinex","ETHUSD",1688499505451,7.281,1934.0,1933.9,0.5]
["bitfinex","ETHUSD",1688499505735,18.10226,1934.0,1933.9,0.5]
["bitfinex","ETHUSD",1688499506088,10.34126,1934.0,1933.9,0.5]
["bitfinex","ETHUSD",1688499506377,10.34126,1934.0,1933.9,0.15]
["bitfinex","ETHUSD",1688499506543,11.8940584,1934.0,1933.9,0.15]
["bitfinex","ETHUSD",1688499507338,10.34126,1934.0,1933.9,0.15]
["bitfinex","ETHUSD",1688499508645,5.70018,1934.2,1933.9,7.17989]
["bitfinex","ETHUSD",1688499508881,2.2,1934.3,1933.9,10.49178]
["bitfinex","ETHUSD",1688499509385,2.2,1934.3,1934.0,5.4]
["bitfinex","ETHUSD",1688499509542,2.2,1934.3,1934.2,1.856]
["bitfinex","ETHUSD",1688499509859,2.2,1934.3,1934.2,13.415852]
["bitfinex","ETHUSD",1688499510275,2.2,1934.3,1934.2,13.45086648]
["bitfinex","ETHUSD",1688499510589,30.7,1934.9,1934.4,2.5]
["bitfinex","ETHUSD",1688499510741,5.16804,1935.0,1934.4,2.5]
["bitfinex","ETHUSD",1688499510742,5.16804,1935.0,1934.5,20.89710816]
["bitfinex","ETHUSD",1688499511282,5.16775,1935.1,1934.5,20.89710816]
["bitfinex","ETHUSD",1688499511521,5.16775,1935.1,1934.6,5.08971082]
["bitfinex","ETHUSD",1688499511725,5.16775,1935.1,1934.7,7.72740816]
["bitfinex","ETHUSD",1688499511908,5.16775,1935.1,1934.8,1.872]
["bitfinex","ETHUSD",1688499512120,5.16747,1935.2,1934.8,4.43078816]
["bitfinex","ETHUSD",1688499512282,10.23509,1935.2,1934.8,9.59920816]
["bitfinex","ETHUSD",1688499512629,10.23509,1935.2,1934.9,0.02719632]
["bitfinex","ETHUSD",1688499513121,10.23509,1935.2,1934.9,0.98983677]
["bitfinex","ETHUSD",1688499513332,48.41,1935.3,1935.1,1.855]
["bitfinex","ETHUSD",1688499513627,7.36722,1935.3,1935.2,0.0520995]
["bitfinex","ETHUSD",1688499513829,12.53444,1935.3,1934.8,0.0520995]
["bitfinex","ETHUSD",1688499514031,12.91935,1935.1,1934.8,0.0520995]
["bitfinex","ETHUSD",1688499514197,12.91935,1935.1,1934.5,0.0520995]
["bitfinex","ETHUSD",1688499514405,12.93571404,1935.1,1934.5,1.9240995]
["bitfinex","ETHUSD",1688499514916,12.93571404,1935.1,1934.5,0.0520995]
["bitfinex","ETHUSD",1688499515258,12.92087,1934.9,1934.5,0.0520995]
["bitfinex","ETHUSD",1688499515411,12.92087,1934.9,1934.4,1.872]
["bitfinex","ETHUSD",1688499515616,12.93723404,1934.9,1934.3,2.4909]
["bitfinex","ETHUSD",1688499515826,18.61397375,1934.9,1934.0,12.855]
["bitfinex","ETHUSD",1688499516026,5.409,1934.7,1934.1,0.03208572]
["bitfinex","ETHUSD",1688499516344,15.52408404,1934.6,1934.1,0.03208572]
["bitfinex","ETHUSD",1688499516548,15.52408404,1934.6,1933.9,4.4065]
["bitfinex","ETHUSD",1688499516549,20.93308404,1934.6,1933.9,4.4065]
["bitfinex","ETHUSD",1688499516699,20.93308404,1934.6,1933.9,2.5405]
["bitfinex","ETHUSD",1688499517133,20.93308404,1934.6,1933.9,2.95292201]
["bitfinex","ETHUSD",1688499517403,2.0933084,1934.5,1933.9,2.95292201]
["bitfinex","ETHUSD",1688499517725,12.92433,1934.4,1933.9,8.12380201]
["bitfinex","ETHUSD",1688499518097,12.92433,1934.4,1933.9,2.95292201]
["bitfinex","ETHUSD",1688499518756,5.16977,1934.4,1934.0,4.42978816]
["bitfinex","ETHUSD",1688499518913,2.0933084,1934.5,1934.1,1.872]
["bitfinex","ETHUSD",1688499518914,5.16953,1934.5,1934.1,1.872]
["bitfinex","ETHUSD",1688499519118,5.16961,1934.4,1934.1,9.60113816]
["bitfinex","ETHUSD",1688499521032,5.16939,1934.5,1934.1,14.77149816]
["bitfinex","ETHUSD",1688499521356,10.33893,1934.5,1934.2,7.02503]
["bitfinex","ETHUSD",1688499521502,10.33893,1934.5,1934.1,4.42578816]
["bitfinex","ETHUSD",1688499521708,10.33893,1934.5,1934.1,4.37578816]
["bitfinex","ETHUSD",1688499522344,10.33893,1934.5,1934.2,1.872]
["bitfinex","ETHUSD",1688499522543,10.33893,1934.5,1934.3,4.41378816]
["bitfinex","ETHUSD",1688499522746,5.1691,1934.6,1934.3,9.58351816]
["bitfinex","ETHUSD",1688499523114,5.1691,1934.6,1934.4,0.03397889]
["bitfinex","ETHUSD",1688499523443,10.33838,1934.6,1934.4,0.03397889]
["bitfinex","ETHUSD",1688499523714,1.033838,1934.5,1933.9,2.95292201]
["bitfinex","ETHUSD",1688499523914,12.92442,1934.4,1933.9,5.51171017]
["bitfinex","ETHUSD",1688499524404,12.919249,1934.4,1933.9,5.51171017]
["bitfinex","ETHUSD",1688499526556,5.409,1934.2,1933.8,0.53]
["bitfinex","ETHUSD",1688499526851,5.409,1934.0,1933.8,0.53]
["bitfinex","ETHUSD",1688499527010,20.92166,1933.9,1933.8,0.53]
["bitfinex","ETHUSD",1688499527212,22.98566,1933.9,1933.8,0.53]
["bitfinex","ETHUSD",1688499527755,23.00202404,1933.9,1933.8,0.53]
["bitfinex","ETHUSD",1688499528252,23.53202404,1933.9,1933.8,0.53]
["bitfinex","ETHUSD",1688499528422,26.16787923,1933.9,1933.8,0.53]
["bitfinex","ETHUSD",1688499529555,24.10387923,1933.9,1933.8,0.53]
["bitfinex","ETHUSD",1688499530413,18.69487923,1933.9,1933.8,0.53]
["bitfinex","ETHUSD",1688499530720,24.10387923,1933.9,1933.8,0.53]
["bitfinex","ETHUSD",1688499531462,16.05902404,1933.9,1933.8,0.53]
["bitfinex","ETHUSD",1688499531757,5.17026,1934.2,1933.8,13.43110816]
["bitfinex","ETHUSD",1688499531984,5.16933,1934.5,1934.0,0.03183011]
["bitfinex","ETHUSD",1688499532134,2.064,1934.6,1934.1,2.55878816]
["bitfinex","ETHUSD",1688499532135,0.53,1934.6,1934.1,2.55878816]
["bitfinex","ETHUSD",1688499532316,0.53,1934.6,1934.2,12.9249]
["bitfinex","ETHUSD",1688499532520,84.27812,1935.0,1934.5,1.866]
["bitfinex","ETHUSD",1688499532850,5.16826,1934.9,1934.7,1.872]
["bitfinex","ETHUSD",1688499533049,53.57812,1935.0,1934.8,0.0520995]
["bitfinex","ETHUSD",1688499533365,10.33656,1934.9,1934.6,0.0520995]
["bitfinex","ETHUSD",1688499533663,15.50478,1934.9,1934.5,0.0520995]
["bitfinex","ETHUSD",1688499533868,12.9219,1934.7,1934.5,0.0520995]
["bitfinex","ETHUSD",1688499534080,12.9219,1934.7,1934.1,1.872]
["bitfinex","ETHUSD",1688499534081,12.9219,1934.7,1934.2,0.0520995]
["bitfinex","ETHUSD",1688499536440,0.01636404,1934.6,1934.2,0.0520995]
["bitfinex","ETHUSD",1688499536784,12.92335,1934.5,1934.0,0.4205533]
["bitfinex","ETHUSD",1688499536991,14.4237214,1934.5,1934.0,2.55878816]
["bitfinex","ETHUSD",1688499537494,14.4237214,1934.5,1934.0,7.72938816]
["bitfinex","ETHUSD",1688499537861,14.4237214,1934.5,1934.0,2.55878816]
["bitfinex","ETHUSD",1688499538064,14.4237214,1934.5,1933.8,2.925856]
["bitfinex","ETHUSD",1688499538065,5.409,1934.4,1933.8,2.925856]
["bitfinex","ETHUSD",1688499538389,12.9251,1934.3,1933.8,2.925856]
["bitfinex","ETHUSD",1688499538692,14.9665464,1934.3,1933.8,2.925856]
["bitfinex","ETHUSD",1688499538991,14.9665464,1934.3,1933.8,8.51451306]
["bitfinex","ETHUSD",1688499540258,14.9665464,1934.3,1933.8,10.38651306]
["bitfinex","ETHUSD",1688499540259,10.34008,1934.3,1933.8,10.38651306]
["bitfinex","ETHUSD",1688499540593,12.92499,1934.3,1933.8,18.11646122]
["bitfinex","ETHUSD",1688499540949,12.92499,1934.3,1933.8,12.94530122]
["bitfinex","ETHUSD",1688499541739,12.92499,1934.3,1933.8,0.95190306]
["bitfinex","ETHUSD",1688499541975,12.92499,1934.3,1933.8,0.534356]
["bitfinex","ETHUSD",1688499541976,15.51122,1934.1,1933.8,0.534356]
["bitfinex","ETHUSD",1688499542193,20.92022,1934.1,1933.8,0.534356]
["bitfinex","ETHUSD",1688499542344,23.47900816,1934.1,1933.8,0.534356]
["bitfinex","ETHUSD",1688499542544,2.064,1934.0,1933.8,0.534356]
["bitfinex","ETHUSD",1688499542750,5.17089,1933.9,1933.8,0.534356]
["bitfinex","ETHUSD",1688499542955,5.17089,1933.9,1933.8,2.390356]
["bitfinex","ETHUSD",1688499543155,5.17044,1934.1,1933.8,7.561516]
["bitfinex","ETHUSD",1688499543459,5.17044,1934.1,1933.8,10.12030416]
["bitfinex","ETHUSD",1688499543759,5.17067,1934.0,1933.9,2.55878816]
["bitfinex","ETHUSD",1688499544277,5.17067,1934.0,1933.9,3.05370258]
["bitfinex","ETHUSD",1688499544971,5.17044,1934.1,1933.9,8.07459258]
["bitfinex","ETHUSD",1688499545301,10.34053,1934.2,1933.9,8.07459258]
["bitfinex","ETHUSD",1688499546661,5.18605404,1934.4,1933.9,17.83092258]
["bitfinex","ETHUSD",1688499546928,33.28425,1934.8,1934.2,2.656]
["bitfinex","ETHUSD",1688499547204,36.612675,1934.8,1934.3,2.55878816]
["bitfinex","ETHUSD",1688499547411,10.33721,1934.8,1934.4,0.03116973]
["bitfinex","ETHUSD",1688499547711,10.33721,1934.8,1934.5,2.55878816]
["bitfinex","ETHUSD",1688499548163,12.92145,1934.8,1934.6,0.02710285]
["bitfinex","ETHUSD",1688499548669,12.92145,1934.8,1934.6,0.03085563]
["bitfinex","ETHUSD",1688499548863,10.33721,1934.8,1934.6,0.28982001]
["bitfinex","ETHUSD",1688499549072,10.33721,1934.8,1934.6,2.58964379]
["bitfinex","ETHUSD",1688499549278,10.33721,1934.8,1934.6,2.58680799]
["bitfinex","ETHUSD",1688499549492,10.33721,1934.8,1934.6,2.55878816]
["bitfinex","ETHUSD",1688499549691,10.33721,1934.8,1934.7,0.02775786]
["bitfinex","ETHUSD",1688499549916,10.33721,1934.8,1934.6,2.55878816]
["bitfinex","ETHUSD",1688499550117,10.33721,1934.8,1934.7,0.03027929]
["bitfinex","ETHUSD",1688499550478,10.33721,1934.8,1934.6,2.55878816]
["bitfinex","ETHUSD",1688499550678,10.33721,1934.8,1934.7,0.03042515]
["bitfinex","ETHUSD",1688499550906,10.33721,1934.8,1934.6,2.55878816]
["bitfinex","ETHUSD",1688499551108,5.16858,1934.8,1934.6,2.55878816]
["bitfinex","ETHUSD",1688499551322,5.16858,1934.8,1934.7,0.02682656]
["bitfinex","ETHUSD",1688499551625,10.33721,1934.8,1934.6,3.16384432]
["bitfinex","ETHUSD",1688499551774,2.58388,1935.1,1934.7,2.55878816]
["bitfinex","ETHUSD",1688499551980,2.58373,1935.2,1934.8,0.0520995]
["bitfinex","ETHUSD",1688499552179,7.75136,1935.2,1934.9,2.55878816]
["bitfinex","ETHUSD",1688499552379,10.33526,1935.2,1935.0,0.0520995]
["bitfinex","ETHUSD",1688499552635,5.16763,1935.2,1935.0,2.61088766]
["bitfinex","ETHUSD",1688499553848,10.33526,1935.2,1935.0,2.61088766]
["bitfinex","ETHUSD",1688499554729,5.16763,1935.2,1935.0,2.61088766]
["bitfinex","ETHUSD",1688499554926,5.16763,1935.2,1935.1,2.55878816]
["bitfinex","ETHUSD",1688499555441,5.16726,1935.3,1935.1,2.60613504]
["bitfinex","ETHUSD",1688499555598,10.33462,1935.3,1935.1,2.60613504]
["bitfinex","ETHUSD",1688499555799,5.16726,1935.3,1935.1,2.60613504]
["bitfinex","ETHUSD",1688499556111,5.16726,1935.3,1935.1,10.40042816]
["bitfinex","ETHUSD",1688499556325,5.16726,1935.3,1935.1,12.06167575]
["bitfinex","ETHUSD",1688499556579,10.33409,1935.4,1935.1,12.06167575]
["bitfinex","ETHUSD",1688499557107,5.1666,1935.6,1935.1,17.22936575]
["bitfinex","ETHUSD",1688499557309,5.1666,1935.6,1935.1,19.81320575]
["bitfinex","ETHUSD",1688499557799,5.16613,1935.7,1935.3,2.657]
["bitfinex","ETHUSD",1688499558033,5.16613,1935.7,1935.4,7.72564816]
["bitfinex","ETHUSD",1688499558199,10.33221,1935.7,1935.4,7.72564816]
["bitfinex","ETHUSD",1688499558799,5.16608,1935.7,1935.4,7.72564816]
["bitfinex","ETHUSD",1688499559653,10.33216,1935.7,1935.4,7.72564816]
["bitfinex","ETHUSD",1688499560440,5.16608,1935.7,1935.4,7.72564816]
["bitfinex","ETHUSD",1688499560642,10.33216,1935.7,1935.4,2.55878816]
["bitfinex","ETHUSD",1688499560998,12.9152,1935.7,1935.4,2.55878816]
["bitfinex","ETHUSD",1688499562633,5.16608,1935.7,1935.4,7.72565816]
["bitfinex","ETHUSD",1688499563754,10.33216,1935.7,1935.4,7.72565816]
["bitfinex","ETHUSD",1688499564404,12.9152,1935.7,1935.4,2.55878816]
["bitfinex","ETHUSD",1688499565952,10.333,1935.6,1935.4,2.55878816]
["bitfinex","ETHUSD",1688499566250,5.16662,1935.5,1935.4,2.55878816]
["bitfinex","ETHUSD",1688499566409,15.49962,1935.5,1935.4,2.55878816]
["bitfinex","ETHUSD",1688499568103,15.49962,1935.5,1935.4,2.96749277]
["bitfinex","ETHUSD",1688499568715,20.66624,1935.5,1935.4,2.96749277]
["bitfinex","ETHUSD",1688499570256,25.574502,1935.5,1934.9,2.4026]
["bitfinex","ETHUSD",1688499570421,25.574502,1935.5,1934.9,4.96138816]
["bitfinex","ETHUSD",1688499571460,25.574502,1935.5,1935.0,2.55878816]
["bitfinex","ETHUSD",1688499571613,25.574502,1935.5,1935.0,7.72666816]
["bitfinex","ETHUSD",1688499574859,25.574502,1935.5,1935.0,7.57666816]
["bitfinex","ETHUSD",1688499575153,12.91802,1935.3,1935.0,2.40878816]
["bitfinex","ETHUSD",1688499575374,10.333,1935.2,1935.0,2.40878816]
["bitfinex","ETHUSD",1688499575510,5.16769,1935.1,1935.0,2.40878816]
["bitfinex","ETHUSD",1688499575708,15.50069,1935.1,1935.0,2.40878816]
["bitfinex","ETHUSD",1688499576751,10.333,1935.1,1935.0,2.40878816]
["bitfinex","ETHUSD",1688499578949,15.50069,1935.1,1935.0,2.40878816]
["bitfinex","ETHUSD",1688499579812,20.66838,1935.1,1935.0,2.40878816]
["bitfinex","ETHUSD",1688499580356,20.66838,1935.1,1934.9,2.80860474]
["bitfinex","ETHUSD",1688499580552,20.66838,1935.1,1934.9,5.3673929]
["bitfinex","ETHUSD",1688499581164,23.25222,1935.1,1934.9,2.9647929]
["bitfinex","ETHUSD",1688499581694,25.577442,1935.1,1934.9,0.40600474]
["bitfinex","ETHUSD",1688499582095,25.577442,1935.1,1934.7,9.54125]
["bitfinex","ETHUSD",1688499582305,25.577442,1935.1,1934.8,2.55878816]
["bitfinex","ETHUSD",1688499583512,23.25222,1935.1,1934.8,2.55878816]
["bitfinex","ETHUSD",1688499583714,20.66838,1935.1,1934.8,12.89576816]
["bitfinex","ETHUSD",1688499584212,15.50069,1935.1,1934.8,12.89576816]
["bitfinex","ETHUSD",1688499584364,15.50069,1935.1,1934.9,2.0]
["bitfinex","ETHUSD",1688499584708,15.50069,1935.1,1935.0,2.55878816]
["bitfinex","ETHUSD",1688499585259,15.50069,1935.1,1935.0,7.72673816]
["bitfinex","ETHUSD",1688499585904,10.333,1935.1,1935.0,7.72673816]
["bitfinex","ETHUSD",1688499589245,10.333,1935.1,1934.7,5.79290752]
["bitfinex","ETHUSD",1688499589547,23.25222,1935.1,1934.7,8.35169568]
["bitfinex","ETHUSD",1688499590040,23.25222,1935.1,1934.7,5.35169568]
["bitfinex","ETHUSD",1688499591642,23.25222,1935.1,1934.7,12.52044568]
["bitfinex","ETHUSD",1688499592239,20.66838,1935.1,1934.8,2.55878816]
["bitfinex","ETHUSD",1688499592445,20.66838,1935.1,1934.8,12.89556816]
["bitfinex","ETHUSD",1688499596557,20.66838,1935.1,1934.8,7.72707816]
["bitfinex","ETHUSD",1688499598350,20.66838,1935.1,1934.8,9.75437273]
["bitfinex","ETHUSD",1688499598966,20.66838,1935.1,1934.8,14.92286273]
["bitfinex","ETHUSD",1688499600613,20.66838,1935.1,1934.8,9.75437273]
["bitfinex","ETHUSD",1688499600819,23.25222,1935.1,1934.8,7.72707816]
["bitfinex","ETHUSD",1688499601632,20.66838,1935.1,1934.8,12.89556816]
["bitfinex","ETHUSD",1688499603164,20.66838,1935.1,1934.8,7.72707816]
["bitfinex","ETHUSD",1688499603968,23.25222,1935.1,1934.8,2.55878816]
["bitfinex","ETHUSD",1688499604539,23.25222,1935.1,1934.7,0.42040752]
["bitfinex","ETHUSD",1688499604743,3.75411726,1935.0,1934.7,0.42040752]
["bitfinex","ETHUSD",1688499604937,28.61355702,1934.9,1934.5,0.1286738]
["bitfinex","ETHUSD",1688499605274,5.69972869,1934.7,1934.1,0.4126233]
["bitfinex","ETHUSD",1688499605420,10.333,1934.6,1933.8,0.534356]
["bitfinex","ETHUSD",1688499605662,6.50071,1934.5,1933.9,2.55878816]
["bitfinex","ETHUSD",1688499605856,12.9249,1934.3,1933.9,2.55878816]
["bitfinex","ETHUSD",1688499606051,2.58518,1934.1,1933.8,0.534356]
["bitfinex","ETHUSD",1688499606255,10.333,1934.0,1933.8,0.534356]
["bitfinex","ETHUSD",1688499606497,10.34178,1933.9,1933.8,0.534356]
["bitfinex","ETHUSD",1688499607293,10.34178,1933.9,1933.8,0.94662552]
["bitfinex","ETHUSD",1688499607294,12.92722,1933.9,1933.8,0.94662552]
["bitfinex","ETHUSD",1688499607457,15.253232,1933.9,1933.8,0.94662552]
["bitfinex","ETHUSD",1688499608696,23.22102016,1933.9,1933.8,0.94662552]
["bitfinex","ETHUSD",1688499608905,27.443232,1933.9,1933.8,0.534356]
["bitfinex","ETHUSD",1688499609197,29.507232,1933.9,1933.8,0.534356]
["bitfinex","ETHUSD",1688499609396,30.650232,1933.9,1933.8,0.534356]
["bitfinex","ETHUSD",1688499609603,30.20902016,1933.9,1933.8,0.534356]
["bitfinex","ETHUSD",1688499609904,25.586232,1933.9,1933.8,0.534356]
["bitfinex","ETHUSD",1688499610198,28.14502016,1933.9,1933.5,0.42302019]
["bitfinex","ETHUSD",1688499610501,28.14502016,1933.9,1933.4,0.0102308]
["bitfinex","ETHUSD",1688499610502,21.1868,1933.6,1933.4,0.0102308]
["bitfinex","ETHUSD",1688499610724,13.90053023,1933.5,1933.4,0.0102308]
["bitfinex","ETHUSD",1688499611012,36.85855398,1933.5,1933.4,0.0102308]
["bitfinex","ETHUSD",1688499611206,38.81603627,1933.5,1933.4,0.0102308]
["bitfinex","ETHUSD",1688499611412,25.14302611,1933.5,1933.3,0.52976124]
["bitfinex","ETHUSD",1688499611563,10.333,1933.5,1933.4,2.55878816]
["bitfinex","ETHUSD",1688499611760,10.333,1933.5,1933.3,10.87431124]
["bitfinex","ETHUSD",1688499612109,10.333,1933.5,1933.4,2.55878816]
["bitfinex","ETHUSD",1688499612307,10.333,1933.5,1933.4,12.90324816]
["bitfinex","ETHUSD",1688499612663,10.25001973,1933.5,1933.4,17.8922671]
["bitfinex","ETHUSD",1688499613126,10.25001973,1933.5,1933.4,18.3722671]
["bitfinex","ETHUSD",1688499613127,5.1267687,1933.5,1933.4,18.3722671]
["bitfinex","ETHUSD",1688499613418,30.7,1934.2,1934.0,10.34126]
["bitfinex","ETHUSD",1688499613577,5.16962,1934.4,1934.0,10.34126]
["bitfinex","ETHUSD",1688499613976,6.203514,1934.4,1933.7,5.0]
["bitfinex","ETHUSD",1688499614204,1.852,1934.3,1933.7,7.17135]
["bitfinex","ETHUSD",1688499614422,5.17031,1934.2,1933.7,7.17135]
["bitfinex","ETHUSD",1688499614714,10.34062,1934.2,1933.7,7.17135]
["bitfinex","ETHUSD",1688499615087,10.34062,1934.2,1933.5,7.17191]
["bitfinex","ETHUSD",1688499615416,1.034062,1934.1,1933.5,7.17191]
["bitfinex","ETHUSD",1688499615614,5.17084,1934.0,1933.5,7.17191]
["bitfinex","ETHUSD",1688499615927,10.34168,1934.0,1933.5,7.17191]
["bitfinex","ETHUSD",1688499616070,10.34168,1934.0,1933.5,2.0]
["bitfinex","ETHUSD",1688499616475,10.35804404,1934.0,1933.5,2.0]
["bitfinex","ETHUSD",1688499616676,10.35804404,1934.0,1933.3,8.10632794]
["bitfinex","ETHUSD",1688499616677,10.34258,1933.8,1933.3,8.10632794]
["bitfinex","ETHUSD",1688499616877,10.34258,1933.8,1933.3,2.93398794]
["bitfinex","ETHUSD",1688499616878,5.17129,1933.8,1933.3,2.93398794]
["bitfinex","ETHUSD",1688499617075,10.34258,1933.8,1933.3,2.93398794]
["bitfinex","ETHUSD",1688499618131,5.17097,1933.9,1933.3,15.8376861]
["bitfinex","ETHUSD",1688499618319,5.17097,1933.9,1933.4,2.55878816]
["bitfinex","ETHUSD",1688499618485,10.8607734,1933.9,1933.4,2.55878816]
["bitfinex","ETHUSD",1688499619030,10.343,1933.8,1933.4,2.55878816]
["bitfinex","ETHUSD",1688499619324,15.51438,1933.8,1933.4,2.55878816]
["bitfinex","ETHUSD",1688499619526,15.51438,1933.8,1933.3,0.93398794]
["bitfinex","ETHUSD",1688499619527,20.68576,1933.8,1933.3,0.93398794]
["bitfinex","ETHUSD",1688499620730,22.74976,1933.8,1933.3,0.93398794]
["bitfinex","ETHUSD",1688499620935,2.274976,1933.7,1933.3,0.93398794]
["bitfinex","ETHUSD",1688499621231,23.28873404,1933.6,1933.3,0.93398794]
["bitfinex","ETHUSD",1688499621388,25.35273404,1933.6,1933.3,0.93398794]
["bitfinex","ETHUSD",1688499621724,30.76173404,1933.6,1933.3,0.52976124]
["bitfinex","ETHUSD",1688499622486,33.3205222,1933.6,1933.3,0.52976124]
["bitfinex","ETHUSD",1688499622733,13.36384038,1933.5,1933.3,0.52976124]
["bitfinex","ETHUSD",1688499622884,15.76836404,1933.4,1933.3,0.52976124]
["bitfinex","ETHUSD",1688499623088,33.3217222,1933.4,1933.3,0.07526124]
["bitfinex","ETHUSD",1688499626833,30.74657,1933.4,1933.3,0.07526124]
["bitfinex","ETHUSD",1688499627033,25.33757,1933.4,1933.3,0.07526124]
["bitfinex","ETHUSD",1688499627230,26.62666805,1933.4,1933.3,0.07526124]
["bitfinex","ETHUSD",1688499628443,32.03566805,1933.4,1933.3,0.07526124]
["bitfinex","ETHUSD",1688499629280,34.59445621,1933.4,1933.3,0.07526124]
["bitfinex","ETHUSD",1688499630477,24.04055805,1933.4,1933.3,0.07526124]
["bitfinex","ETHUSD",1688499630647,17.57923,1933.4,1933.3,0.07526124]
["bitfinex","ETHUSD",1688499630975,23.27357,1933.4,1933.3,0.07526124]
["bitfinex","ETHUSD",1688499631584,28.68257,1933.4,1933.3,0.07526124]
["bitfinex","ETHUSD",1688499632227,29.16267449,1933.4,1933.3,0.07526124]
["bitfinex","ETHUSD",1688499633374,21.16756449,1933.4,1933.3,0.07526124]
["bitfinex","ETHUSD",1688499634278,21.33560457,1933.4,1933.3,0.07526124]
["bitfinex","ETHUSD",1688499634974,10.99114457,1933.4,1933.3,0.07526124]
["bitfinex","ETHUSD",1688499635137,10.99114457,1933.4,1933.3,5.24776124]
["bitfinex","ETHUSD",1688499635337,48.41,1934.0,1933.3,10.84858252]
["bitfinex","ETHUSD",1688499635675,48.41,1934.0,1933.5,10.34365]
["bitfinex","ETHUSD",1688499635676,61.33692,1934.0,1933.5,10.34365]
["bitfinex","ETHUSD",1688499635831,5.17121,1933.8,1933.5,10.34365]
["bitfinex","ETHUSD",1688499636031,10.343,1933.7,1933.5,10.34365]
["bitfinex","ETHUSD",1688499636345,10.343,1933.7,1933.4,5.17209]
["bitfinex","ETHUSD",1688499636737,15.51447,1933.7,1933.4,5.17209]
["bitfinex","ETHUSD",1688499637065,10.343,1933.7,1933.4,11.69048744]
["bitfinex","ETHUSD",1688499637586,10.343,1933.7,1933.4,6.51825744]
["bitfinex","ETHUSD",1688499637933,10.343,1933.7,1933.4,9.0770456]
["bitfinex","ETHUSD",1688499638281,15.51446,1933.7,1933.4,9.0770456]
["bitfinex","ETHUSD",1688499639526,20.68592,1933.7,1933.4,3.9049556]
["bitfinex","ETHUSD",1688499639657,20.68592,1933.7,1933.3,1.11729436]
["bitfinex","ETHUSD",1688499639864,15.51446,1933.7,1933.3,5.67608252]
["bitfinex","ETHUSD",1688499640088,10.343,1933.7,1933.4,2.55878816]
["bitfinex","ETHUSD",1688499640509,15.51449,1933.7,1933.5,5.17196]
["bitfinex","ETHUSD",1688499641313,15.51449,1933.7,1933.4,7.73098816]
["bitfinex","ETHUSD",1688499641614,20.68598,1933.7,1933.4,9.12517524]
["bitfinex","ETHUSD",1688499642583,20.68598,1933.7,1933.4,14.29740524]
["bitfinex","ETHUSD",1688499642584,10.343,1933.7,1933.4,14.29740524]
["bitfinex","ETHUSD",1688499643008,0.89939917,1933.6,1933.4,14.29740524]
["bitfinex","ETHUSD",1688499643243,10.343,1933.5,1933.4,14.29740524]
["bitfinex","ETHUSD",1688499643417,10.343,1933.5,1933.4,17.36351524]
["bitfinex","ETHUSD",1688499643707,11.24167275,1933.5,1933.4,17.36351524]
["bitfinex","ETHUSD",1688499644176,11.24167275,1933.5,1933.4,16.88351524]
["bitfinex","ETHUSD",1688499644383,11.24167275,1933.5,1933.4,14.29740524]
["bitfinex","ETHUSD",1688499644589,11.24167275,1933.5,1933.4,9.12517524]
["bitfinex","ETHUSD",1688499644809,11.24167275,1933.5,1933.4,14.29740524]
["bitfinex","ETHUSD",1688499647050,11.24167275,1933.5,1933.4,19.88351524]
["bitfinex","ETHUSD",1688499647749,11.24167275,1933.5,1933.4,20.36351524]
["bitfinex","ETHUSD",1688499648250,10.343,1933.5,1933.4,20.36351524]
["bitfinex","ETHUSD",1688499649351,11.24526145,1933.5,1933.4,25.77251524]
["bitfinex","ETHUSD",1688499649593,8.64862387,1933.5,1933.4,25.79913923]
["bitfinex","ETHUSD",1688499649849,8.64862387,1933.5,1933.4,25.77251524]
["bitfinex","ETHUSD",1688499650409,7.83470121,1933.5,1933.4,25.77251524]
["bitfinex","ETHUSD",1688499650999,5.48800986,1933.5,1933.4,28.85351524]
["bitfinex","ETHUSD",1688499651204,5.08800986,1933.5,1933.4,25.77251524]
["bitfinex","ETHUSD",1688499651605,5.08800986,1933.5,1933.4,25.80595178]
["bitfinex","ETHUSD",1688499652251,3.9303772,1933.5,1933.4,25.77251524]
["bitfinex","ETHUSD",1688499652455,2.28307597,1933.5,1933.4,25.77251524]
["bitfinex","ETHUSD",1688499652649,35.86969,1934.4,1933.9,2.0]
["bitfinex","ETHUSD",1688499652959,5.16969,1934.4,1934.0,15.48507816]
["bitfinex","ETHUSD",1688499653262,0.90862291,1934.3,1934.0,17.49908598]
["bitfinex","ETHUSD",1688499654544,5.18575404,1934.5,1934.0,17.49908598]
["bitfinex","ETHUSD",1688499654786,0.7912149,1934.2,1934.0,17.49908598]
["bitfinex","ETHUSD",1688499655152,5.16911,1934.6,1934.1,2.0]
["bitfinex","ETHUSD",1688499655391,5.16911,1934.6,1934.1,18.14196776]
["bitfinex","ETHUSD",1688499655574,0.79177309,1934.5,1934.1,18.14196776]
["bitfinex","ETHUSD",1688499659066,0.79177309,1934.5,1933.9,8.0]
["bitfinex","ETHUSD",1688499659067,18.34931404,1934.4,1933.9,8.0]
["bitfinex","ETHUSD",1688499659294,25.34431404,1934.4,1933.8,7.17103]
["bitfinex","ETHUSD",1688499659494,31.54630247,1934.4,1933.8,2.0]
["bitfinex","ETHUSD",1688499659706,31.81404218,1934.4,1933.8,2.0]
["bitfinex","ETHUSD",1688499659889,12.92554,1934.2,1933.8,2.0]
["bitfinex","ETHUSD",1688499660103,10.34,1934.1,1933.8,2.0]
["bitfinex","ETHUSD",1688499660422,0.78654756,1934.0,1933.8,2.0]
["bitfinex","ETHUSD",1688499660561,10.34,1933.9,1933.8,2.0]
["bitfinex","ETHUSD",1688499661159,11.12856806,1933.9,1933.8,2.0]
["bitfinex","ETHUSD",1688499662846,11.12856806,1933.9,1933.8,2.41872914]
["bitfinex","ETHUSD",1688499663703,16.29945806,1933.9,1933.8,2.41872914]
["bitfinex","ETHUSD",1688499663903,16.29945806,1933.9,1933.7,0.13169914]
["bitfinex","ETHUSD",1688499663904,23.61735787,1933.9,1933.7,0.13169914]
["bitfinex","ETHUSD",1688499664706,26.20279787,1933.9,1933.3,2.07526124]
["bitfinex","ETHUSD",1688499664918,26.20279787,1933.9,1933.3,10.07526124]
["bitfinex","ETHUSD",1688499665146,26.20279787,1933.9,1933.3,2.07526124]
["bitfinex","ETHUSD",1688499665351,2.08644564,1933.8,1933.3,2.4820795]
["bitfinex","ETHUSD",1688499665511,20.68312,1933.7,1933.3,2.4820795]
["bitfinex","ETHUSD",1688499665713,23.26883,1933.7,1933.3,2.4820795]
["bitfinex","ETHUSD",1688499665960,20.68312,1933.7,1933.3,2.4820795]
["bitfinex","ETHUSD",1688499666150,0.93447373,1933.6,1933.3,12.8270395]
["bitfinex","ETHUSD",1688499666444,10.34,1933.5,1933.3,16.66853161]
["bitfinex","ETHUSD",1688499666851,11.27556714,1933.5,1933.3,16.66853161]
["bitfinex","ETHUSD",1688499669203,11.27556714,1933.5,1933.4,7.73101816]
["bitfinex","ETHUSD",1688499669654,11.27556714,1933.5,1933.4,15.48935816]
["bitfinex","ETHUSD",1688499669894,10.34,1933.5,1933.4,17.67338532]
["bitfinex","ETHUSD",1688499670044,10.34,1933.5,1933.4,15.08727532]
["bitfinex","ETHUSD",1688499670251,11.27669055,1933.5,1933.4,18.08727532]
["bitfinex","ETHUSD",1688499671388,11.27669055,1933.5,1933.4,12.91504532]
["bitfinex","ETHUSD",1688499671902,11.27669055,1933.5,1933.4,18.08727532]
["bitfinex","ETHUSD",1688499673600,11.17530834,1933.5,1933.4,18.08727532]
["bitfinex","ETHUSD",1688499676188,11.17530834,1933.5,1933.4,20.67338532]
["bitfinex","ETHUSD",1688499680079,11.17530834,1933.5,1933.4,12.91504532]
["bitfinex","ETHUSD",1688499680399,11.17530834,1933.5,1933.4,10.73101816]
["bitfinex","ETHUSD",1688499681217,11.17530834,1933.5,1933.3,2.4820795]
["bitfinex","ETHUSD",1688499681364,18.9060565,1933.5,1933.3,0.4820795]
["bitfinex","ETHUSD",1688499681558,2.33173971,1933.4,1933.0,0.2]
["bitfinex","ETHUSD",1688499681811,15.5183,1933.2,1933.0,0.2]
["bitfinex","ETHUSD",1688499682028,24.72301779,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499682158,25.65254941,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499682358,27.78373728,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499683165,21.51420941,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499684492,16.34117941,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499686039,11.16814941,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499686243,11.16814941,1933.1,1933.0,10.5466]
["bitfinex","ETHUSD",1688499686661,11.16814941,1933.1,1933.0,13.10538816]
["bitfinex","ETHUSD",1688499686864,11.16814941,1933.1,1933.0,14.87460398]
["bitfinex","ETHUSD",1688499688053,11.16814941,1933.1,1933.0,2.75878816]
["bitfinex","ETHUSD",1688499689551,11.16814941,1933.1,1933.0,7.93208816]
["bitfinex","ETHUSD",1688499689773,11.16814941,1933.1,1933.0,13.10538816]
["bitfinex","ETHUSD",1688499690623,11.16814941,1933.1,1933.0,7.93208816]
["bitfinex","ETHUSD",1688499690827,11.16814941,1933.1,1933.0,8.34936431]
["bitfinex","ETHUSD",1688499691065,11.16814941,1933.1,1933.0,9.90164574]
["bitfinex","ETHUSD",1688499694369,11.16814941,1933.1,1933.0,8.34936431]
["bitfinex","ETHUSD",1688499697747,11.16814941,1933.1,1933.0,0.61727615]
["bitfinex","ETHUSD",1688499697947,16.34117941,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499698144,11.16814941,1933.1,1933.0,2.75878816]
["bitfinex","ETHUSD",1688499699157,21.51420941,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499699388,18.49260035,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499699588,23.66563035,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499701395,16.34117941,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499702251,11.16814941,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499703001,11.16814941,1933.1,1933.0,5.3733]
["bitfinex","ETHUSD",1688499703197,11.16814941,1933.1,1933.0,10.5466]
["bitfinex","ETHUSD",1688499703551,11.16814941,1933.1,1933.0,5.3733]
["bitfinex","ETHUSD",1688499704861,11.16814941,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499709874,11.16814941,1933.1,1933.0,5.3733]
["bitfinex","ETHUSD",1688499711414,11.16814941,1933.1,1933.0,10.5466]
["bitfinex","ETHUSD",1688499714837,11.16814941,1933.1,1933.0,13.13325]
["bitfinex","ETHUSD",1688499716316,11.16814941,1933.1,1933.0,10.5466]
["bitfinex","ETHUSD",1688499717987,11.11814941,1933.1,1933.0,10.5466]
["bitfinex","ETHUSD",1688499719225,11.11814941,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499719392,11.01814941,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499720235,12.63725235,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499720738,25.56982235,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499722716,32.84182235,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499722922,34.90582235,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499723122,37.94461051,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499723330,29.49682235,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499723599,27.63382235,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499724144,25.56982235,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499724353,11.01814941,1933.1,1933.0,5.3733]
["bitfinex","ETHUSD",1688499724638,11.01814941,1933.1,1933.0,10.5466]
["bitfinex","ETHUSD",1688499724799,11.01814941,1933.1,1933.0,10.57327884]
["bitfinex","ETHUSD",1688499724995,11.01814941,1933.1,1933.0,17.03472288]
["bitfinex","ETHUSD",1688499725505,11.01814941,1933.1,1933.0,9.24809404]
["bitfinex","ETHUSD",1688499725921,11.01814941,1933.1,1933.0,0.22623622]
["bitfinex","ETHUSD",1688499726139,11.01814941,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499727040,11.01814941,1933.1,1933.0,5.3733]
["bitfinex","ETHUSD",1688499728510,11.01814941,1933.1,1933.0,0.2]
["bitfinex","ETHUSD",1688499730044,11.01814941,1933.1,1933.0,7.93208816]
["bitfinex","ETHUSD",1688499730349,11.01814941,1933.1,1933.0,16.51756017]
["bitfinex","ETHUSD",1688499730553,11.01814941,1933.1,1933.0,16.48524698]
["bitfinex","ETHUSD",1688499731310,11.01814941,1933.1,1933.0,18.48524698]
["bitfinex","ETHUSD",1688499732755,11.01814941,1933.1,1933.0,29.24724698]
["bitfinex","ETHUSD",1688499732955,2.2011351,1933.1,1933.0,32.36292581]
["bitfinex","ETHUSD",1688499733159,30.0,1933.7,1933.6,2.55878816]
["bitfinex","ETHUSD",1688499733329,31.76180234,1934.1,1933.6,2.55878816]
["bitfinex","ETHUSD",1688499733330,0.53096869,1934.3,1933.9,2.0]
["bitfinex","ETHUSD",1688499733527,10.341,1934.2,1934.0,15.48520816]
["bitfinex","ETHUSD",1688499733750,10.341,1934.2,1934.0,10.34114]
["bitfinex","ETHUSD",1688499733933,10.87196869,1934.2,1933.9,15.1707]
["bitfinex","ETHUSD",1688499734137,10.341,1934.2,1933.9,15.1707]
["bitfinex","ETHUSD",1688499734811,0.61630296,1934.1,1933.9,15.1707]
["bitfinex","ETHUSD",1688499735015,10.341,1934.0,1933.9,15.1707]
["bitfinex","ETHUSD",1688499735210,10.341,1934.0,1933.9,23.34159]
["bitfinex","ETHUSD",1688499735415,10.95641252,1934.0,1933.9,23.34159]
["bitfinex","ETHUSD",1688499737822,10.95641252,1934.0,1933.9,28.49309516]
["bitfinex","ETHUSD",1688499738251,10.95641252,1934.0,1933.9,20.49309516]
["bitfinex","ETHUSD",1688499738438,10.95641252,1934.0,1933.9,23.07853516]
["bitfinex","ETHUSD",1688499739017,10.95641252,1934.0,1933.9,20.49309516]
["bitfinex","ETHUSD",1688499740559,10.95641252,1934.0,1933.9,26.38209516]
["bitfinex","ETHUSD",1688499740757,10.95641252,1934.0,1933.9,28.00897516]
["bitfinex","ETHUSD",1688499740961,10.79820027,1934.0,1933.9,33.54881285]
["bitfinex","ETHUSD",1688499741113,9.7013038,1934.0,1933.9,41.59810395]
["bitfinex","ETHUSD",1688499741515,9.7013038,1934.0,1933.9,42.00788968]
["bitfinex","ETHUSD",1688499741824,10.3202623,1934.0,1933.9,42.00788968]
["bitfinex","ETHUSD",1688499742020,10.0202623,1934.0,1933.9,42.00788968]
["bitfinex","ETHUSD",1688499742463,9.4013038,1934.0,1933.9,42.00788968]
["bitfinex","ETHUSD",1688499744433,8.9813038,1934.0,1933.9,42.00788968]
["bitfinex","ETHUSD",1688499745182,7.8551438,1934.0,1933.9,45.08888968]
["bitfinex","ETHUSD",1688499745479,7.7332438,1934.0,1933.9,45.08888968]
["bitfinex","ETHUSD",1688499745829,7.7332438,1934.0,1933.9,47.15688968]
["bitfinex","ETHUSD",1688499745830,5.7232438,1934.0,1933.9,47.15688968]
["bitfinex","ETHUSD",1688499746053,4.77493397,1934.0,1933.9,47.15688968]
["bitfinex","ETHUSD",1688499746255,4.72836386,1934.0,1933.9,47.15688968]
["bitfinex","ETHUSD",1688499746439,30.7,1934.8,1934.5,2.0]
["bitfinex","ETHUSD",1688499746646,10.338,1934.7,1934.6,17.35433816]
["bitfinex","ETHUSD",1688499746847,10.338,1934.7,1934.6,15.48133816]
["bitfinex","ETHUSD",1688499747028,10.88224312,1934.7,1934.6,15.48133816]
["bitfinex","ETHUSD",1688499747225,10.88224312,1934.7,1934.6,17.22947198]
["bitfinex","ETHUSD",1688499747552,10.88224312,1934.7,1934.6,20.22947198]
["bitfinex","ETHUSD",1688499748332,10.88224312,1934.7,1934.6,28.22947198]
["bitfinex","ETHUSD",1688499748534,10.88224312,1934.7,1934.6,30.10247198]
["bitfinex","ETHUSD",1688499748745,10.88224312,1934.7,1934.6,28.22947198]
["bitfinex","ETHUSD",1688499749656,10.83224312,1934.7,1934.6,25.64496198]
["bitfinex","ETHUSD",1688499749977,10.83224312,1934.7,1934.6,23.94525212]
["bitfinex","ETHUSD",1688499752578,10.83224312,1934.7,1934.6,26.52976212]
["bitfinex","ETHUSD",1688499753577,10.83224312,1934.7,1934.6,23.97097396]
["bitfinex","ETHUSD",1688499753753,10.83224312,1934.7,1934.6,11.04842396]
["bitfinex","ETHUSD",1688499753950,10.83224312,1934.7,1934.6,3.04842396]
["bitfinex","ETHUSD",1688499754165,11.91546743,1934.7,1934.5,5.0]
["bitfinex","ETHUSD",1688499754854,11.91546743,1934.7,1934.5,5.41468061]
["bitfinex","ETHUSD",1688499755149,10.83224312,1934.7,1934.6,2.55878816]
["bitfinex","ETHUSD",1688499755354,10.83224312,1934.7,1934.6,18.51993076]
["bitfinex","ETHUSD",1688499755740,10.83224312,1934.7,1934.6,18.48133816]
["bitfinex","ETHUSD",1688499757358,10.83224312,1934.7,1934.6,20.36477731]
["bitfinex","ETHUSD",1688499757546,10.83224312,1934.7,1934.6,22.9011871]
["bitfinex","ETHUSD",1688499758275,10.83224312,1934.7,1934.6,28.3101871]
["bitfinex","ETHUSD",1688499758506,10.83224312,1934.7,1934.6,28.8101871]
["bitfinex","ETHUSD",1688499758652,10.10300979,1934.7,1934.6,36.78174795]
["bitfinex","ETHUSD",1688499758851,10.10300979,1934.7,1934.6,38.88894398]
["bitfinex","ETHUSD",1688499758852,9.55876667,1934.7,1934.6,38.88894398]
["bitfinex","ETHUSD",1688499759379,9.15476667,1934.7,1934.6,38.88894398]
["bitfinex","ETHUSD",1688499759574,8.75276667,1934.7,1934.6,38.88894398]
["bitfinex","ETHUSD",1688499759746,3.47707667,1934.7,1934.6,36.82094398]
["bitfinex","ETHUSD",1688499759953,3.47707667,1934.7,1934.6,38.88894398]
["bitfinex","ETHUSD",1688499760188,0.07245504,1934.9,1934.8,7.909]
["bitfinex","ETHUSD",1688499760394,4.1374,1935.7,1935.2,12.91855]
["bitfinex","ETHUSD",1688499760593,4.1374,1935.7,1935.4,5.16683]
["bitfinex","ETHUSD",1688499760793,7.65711,1935.7,1935.3,10.33418]
["bitfinex","ETHUSD",1688499761154,2.491,1935.7,1935.3,10.33418]
["bitfinex","ETHUSD",1688499761388,2.491,1935.7,1935.4,2.55878816]
["bitfinex","ETHUSD",1688499761572,2.491,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1688499762190,2.491,1935.7,1935.5,10.33324]
["bitfinex","ETHUSD",1688499763393,3.42511314,1935.7,1935.5,10.33324]
["bitfinex","ETHUSD",1688499763722,2.491,1935.7,1935.5,10.33324]
["bitfinex","ETHUSD",1688499764419,2.491,1935.7,1935.5,12.91655]
["bitfinex","ETHUSD",1688499764584,0.25505727,1935.6,1935.5,12.91655]
["bitfinex","ETHUSD",1688499764921,0.51823185,1935.6,1935.5,12.96537511]
["bitfinex","ETHUSD",1688499765123,0.51823185,1935.6,1935.5,17.07903678]
["bitfinex","ETHUSD",1688499765279,0.51823185,1935.6,1935.5,22.07903678]
["bitfinex","ETHUSD",1688499765612,1.6188,1936.0,1935.5,30.07903678]
["bitfinex","ETHUSD",1688499765812,33.1249,1936.2,1935.8,15.49709]
["bitfinex","ETHUSD",1688499765970,33.1249,1936.2,1936.0,12.9132]
["bitfinex","ETHUSD",1688499765971,2.4249,1936.2,1936.0,12.9132]
["bitfinex","ETHUSD",1688499766173,10.33,1936.1,1936.0,12.9132]
["bitfinex","ETHUSD",1688499768085,11.60549,1936.1,1935.7,8.0]
["bitfinex","ETHUSD",1688499768284,11.60549,1936.1,1935.7,7.72464816]
["bitfinex","ETHUSD",1688499768285,16.77051,1936.1,1935.7,7.72464816]
["bitfinex","ETHUSD",1688499768483,21.93553,1936.1,1935.7,5.16586]
["bitfinex","ETHUSD",1688499768698,21.95189404,1936.1,1935.7,5.16586]
["bitfinex","ETHUSD",1688499768906,2.1951894,1936.0,1935.6,8.16622]
["bitfinex","ETHUSD",1688499769089,10.33,1935.9,1935.6,8.16622]
["bitfinex","ETHUSD",1688499769288,10.08,1935.9,1935.6,8.16622]
["bitfinex","ETHUSD",1688499769502,10.08,1935.9,1935.7,0.03532306]
["bitfinex","ETHUSD",1688499769829,10.08,1935.9,1935.7,10.36730306]
["bitfinex","ETHUSD",1688499771425,10.08,1935.9,1935.7,12.92609122]
["bitfinex","ETHUSD",1688499772485,0.52155461,1935.8,1935.7,12.92609122]
["bitfinex","ETHUSD",1688499772704,10.60155461,1935.8,1935.7,12.89076816]
["bitfinex","ETHUSD",1688499772992,10.08,1935.8,1935.7,12.89076816]
["bitfinex","ETHUSD",1688499773190,10.60155461,1935.8,1935.7,12.89076816]
["bitfinex","ETHUSD",1688499773593,10.60155461,1935.8,1935.7,0.02643189]
["bitfinex","ETHUSD",1688499773791,10.60155461,1935.8,1935.6,8.16632]
["bitfinex","ETHUSD",1688499776298,10.60155461,1935.8,1935.6,13.33267]
["bitfinex","ETHUSD",1688499777424,10.60155461,1935.8,1935.6,15.89145816]
["bitfinex","ETHUSD",1688499777942,10.60155461,1935.8,1935.7,2.55878816]
["bitfinex","ETHUSD",1688499778145,10.60155461,1935.8,1935.7,15.50007738]
["bitfinex","ETHUSD",1688499778300,10.60155461,1935.8,1935.7,18.47398816]
["bitfinex","ETHUSD",1688499778499,10.08,1935.8,1935.7,18.50553865]
["bitfinex","ETHUSD",1688499778944,10.60155461,1935.8,1935.7,18.47398816]
["bitfinex","ETHUSD",1688499779245,10.60155461,1935.8,1935.7,21.28773288]
["bitfinex","ETHUSD",1688499780346,10.60155461,1935.8,1935.7,21.26070878]
["bitfinex","ETHUSD",1688499781339,10.60155461,1935.8,1935.7,15.89094816]
["bitfinex","ETHUSD",1688499783747,10.60155461,1935.8,1935.7,15.9152]
["bitfinex","ETHUSD",1688499784047,10.60155461,1935.8,1935.5,2.40332267]
["bitfinex","ETHUSD",1688499784229,10.60155461,1935.8,1935.5,15.33323]
["bitfinex","ETHUSD",1688499785220,10.60155461,1935.8,1935.5,20.47532816]
["bitfinex","ETHUSD",1688499785950,10.60155461,1935.8,1935.5,17.89201816]
["bitfinex","ETHUSD",1688499786158,10.60155461,1935.8,1935.5,10.72539816]
["bitfinex","ETHUSD",1688499786307,10.60155461,1935.8,1935.5,3.0]
["bitfinex","ETHUSD",1688499786624,10.60155461,1935.8,1935.5,10.1666]
["bitfinex","ETHUSD",1688499786827,10.60155461,1935.8,1935.5,15.33322]
["bitfinex","ETHUSD",1688499790450,10.60155461,1935.8,1935.5,3.0]
["bitfinex","ETHUSD",1688499790651,10.60155461,1935.8,1935.5,2.95]
["bitfinex","ETHUSD",1688499791160,15.76740461,1935.8,1935.5,2.95]
["bitfinex","ETHUSD",1688499791362,17.03192117,1935.8,1935.5,2.95]
["bitfinex","ETHUSD",1688499791563,11.86607117,1935.8,1935.5,13.28319]
["bitfinex","ETHUSD",1688499792040,11.86607117,1935.8,1935.5,15.28319]
["bitfinex","ETHUSD",1688499792245,10.60155461,1935.8,1935.5,17.8665]
["bitfinex","ETHUSD",1688499800981,10.60155461,1935.8,1935.6,2.55878816]
["bitfinex","ETHUSD",1688499801127,10.60155461,1935.8,1935.7,4.326]
["bitfinex","ETHUSD",1688499801323,10.60155461,1935.8,1935.7,8.88478816]
["bitfinex","ETHUSD",1688499801529,10.60155461,1935.8,1935.7,29.60120766]
["bitfinex","ETHUSD",1688499801772,10.60155461,1935.8,1935.7,32.56132843]
["bitfinex","ETHUSD",1688499801928,10.08,1935.8,1935.7,32.56132843]
["bitfinex","ETHUSD",1688499802128,10.08,1935.8,1935.7,33.06132843]
["bitfinex","ETHUSD",1688499802323,10.53272997,1935.8,1935.7,33.06132843]
["bitfinex","ETHUSD",1688499802868,10.08,1935.8,1935.7,33.06132843]
["bitfinex","ETHUSD",1688499803631,0.53096869,1936.6,1936.1,2.0]
["bitfinex","ETHUSD",1688499803829,2.77406359,1936.6,1936.3,1.335]
["bitfinex","ETHUSD",1688499804037,32.4146,1936.7,1936.5,1.326]
["bitfinex","ETHUSD",1688499804264,30.0,1936.7,1936.6,15.46798816]
["bitfinex","ETHUSD",1688499804572,40.327,1936.7,1936.6,15.46798816]
["bitfinex","ETHUSD",1688499804776,40.327,1936.7,1936.6,18.46798816]
["bitfinex","ETHUSD",1688499804959,40.327,1936.7,1936.6,26.46798816]
["bitfinex","ETHUSD",1688499805383,40.327,1936.7,1936.6,28.58288816]
["bitfinex","ETHUSD",1688499806846,40.73191915,1936.7,1936.6,28.58288816]
["bitfinex","ETHUSD",1688499807039,40.73191915,1936.7,1936.6,27.25888816]
["bitfinex","ETHUSD",1688499807545,40.73191915,1936.7,1936.6,16.16368]
["bitfinex","ETHUSD",1688499807894,40.73191915,1936.7,1936.6,21.32736]
["bitfinex","ETHUSD",1688499808482,40.73191915,1936.7,1936.6,23.9092]
["bitfinex","ETHUSD",1688499808852,40.73191915,1936.7,1936.6,15.9092]
["bitfinex","ETHUSD",1688499809758,10.73191915,1936.7,1936.6,15.9092]
["bitfinex","ETHUSD",1688499810092,10.73191915,1936.7,1936.6,20.25890816]
["bitfinex","ETHUSD",1688499811995,10.73191915,1936.7,1936.6,21.47160257]
["bitfinex","ETHUSD",1688499812149,21.05875915,1936.7,1936.6,21.47160257]
["bitfinex","ETHUSD",1688499812645,10.74828319,1936.7,1936.6,21.47160257]
["bitfinex","ETHUSD",1688499812976,15.91170319,1936.7,1936.6,21.47160257]
["bitfinex","ETHUSD",1688499813157,10.74828319,1936.7,1936.6,21.47160257]
["bitfinex","ETHUSD",1688499813499,10.73191915,1936.7,1936.6,21.47160257]
["bitfinex","ETHUSD",1688499813662,15.89533915,1936.7,1936.6,21.47160257]
["bitfinex","ETHUSD",1688499814192,10.73191915,1936.7,1936.6,21.47160257]
["bitfinex","ETHUSD",1688499814484,10.73191915,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1688499815506,10.73191915,1936.7,1936.6,10.32736]
["bitfinex","ETHUSD",1688499815788,10.73191915,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1688499817104,10.73191915,1936.7,1936.6,10.32736]
["bitfinex","ETHUSD",1688499820020,10.73191915,1936.7,1936.6,12.9092]
["bitfinex","ETHUSD",1688499824030,10.73191915,1936.7,1936.6,16.75890816]
["bitfinex","ETHUSD",1688499824392,10.327,1936.7,1936.6,16.75890816]
["bitfinex","ETHUSD",1688499824936,10.68204603,1936.7,1936.6,16.75890816]
["bitfinex","ETHUSD",1688499825343,10.68204603,1936.7,1936.6,19.75890816]
["bitfinex","ETHUSD",1688499825634,10.68204603,1936.7,1936.6,21.62590816]
["bitfinex","ETHUSD",1688499826402,10.28204603,1936.7,1936.6,21.66408049]
["bitfinex","ETHUSD",1688499826593,10.28204603,1936.7,1936.6,29.66408049]
["bitfinex","ETHUSD",1688499826795,4.17111,1936.7,1936.6,35.57308049]
["bitfinex","ETHUSD",1688499827239,1.04438,1936.7,1936.6,35.57308049]
["bitfinex","ETHUSD",1688499828098,33.0371,1937.5,1937.0,2.0]
["bitfinex","ETHUSD",1688499828437,33.0371,1937.5,1937.2,12.90507]
["bitfinex","ETHUSD",1688499828438,2.3371,1937.5,1937.2,12.90507]
["bitfinex","ETHUSD",1688499828735,6.79998,1937.7,1937.2,12.90507]
["bitfinex","ETHUSD",1688499828736,10.324,1937.4,1937.2,15.46385816]
["bitfinex","ETHUSD",1688499828933,10.324,1937.4,1937.3,15.46333816]
["bitfinex","ETHUSD",1688499829541,10.324,1937.4,1937.3,18.46333816]
["bitfinex","ETHUSD",1688499829721,10.324,1937.4,1937.3,20.73147164]
["bitfinex","ETHUSD",1688499830110,10.05883,1937.4,1937.3,20.77990077]
["bitfinex","ETHUSD",1688499830327,10.05883,1937.4,1937.3,28.77990077]
["bitfinex","ETHUSD",1688499830615,9.85689101,1937.4,1937.3,28.77990077]
["bitfinex","ETHUSD",1688499830840,9.85689101,1937.4,1937.3,30.64390077]
["bitfinex","ETHUSD",1688499832204,9.44589101,1937.4,1937.3,36.05290077]
["bitfinex","ETHUSD",1688499832402,9.04189101,1937.4,1937.3,36.05290077]
["bitfinex","ETHUSD",1688499833158,8.96189101,1937.4,1937.3,36.05290077]
["bitfinex","ETHUSD",1688499833318,0.0586859,1938.0,1937.8,2.0]
["bitfinex","ETHUSD",1688499833522,0.0586859,1938.0,1937.9,17.32233816]
["bitfinex","ETHUSD",1688499833736,0.0586859,1938.0,1937.9,15.45933816]
["bitfinex","ETHUSD",1688499833941,10.3786859,1938.0,1937.9,15.45933816]
["bitfinex","ETHUSD",1688499834553,10.3786859,1938.0,1937.9,18.45933816]
["bitfinex","ETHUSD",1688499834854,10.3786859,1938.0,1937.9,26.45933816]
["bitfinex","ETHUSD",1688499835032,10.3786859,1938.0,1937.9,27.75025816]
["bitfinex","ETHUSD",1688499835274,10.3786859,1938.0,1937.9,19.75025816]
["bitfinex","ETHUSD",1688499836574,10.3786859,1938.0,1937.9,22.33036816]
["bitfinex","ETHUSD",1688499837092,10.3786859,1938.0,1937.9,33.17736816]
["bitfinex","ETHUSD",1688499837293,9.9769389,1938.0,1937.9,32.74800886]
["bitfinex","ETHUSD",1688499837460,9.9769389,1938.0,1937.9,33.22800886]
["bitfinex","ETHUSD",1688499837647,9.7769389,1938.0,1937.9,33.22800886]
["bitfinex","ETHUSD",1688499838354,9.7769389,1938.0,1937.9,38.63700886]
["bitfinex","ETHUSD",1688499838742,9.7769389,1938.0,1937.9,38.58636816]
["bitfinex","ETHUSD",1688499838980,9.4769389,1938.0,1937.9,23.10570816]
["bitfinex","ETHUSD",1688499839190,9.4769389,1938.0,1937.9,38.58636816]
["bitfinex","ETHUSD",1688499839398,9.3769389,1938.0,1937.9,38.62209897]
["bitfinex","ETHUSD",1688499839989,9.3769389,1938.0,1937.9,38.58636816]
["bitfinex","ETHUSD",1688499840154,9.72830543,1938.0,1937.9,38.58636816]
["bitfinex","ETHUSD",1688499840348,9.3769389,1938.0,1937.9,38.61439538]
["bitfinex","ETHUSD",1688499841193,9.3769389,1938.0,1937.9,38.58636816]
["bitfinex","ETHUSD",1688499842249,9.76820818,1938.0,1937.9,38.58636816]
["bitfinex","ETHUSD",1688499842445,9.76820818,1938.0,1937.9,33.17736816]
["bitfinex","ETHUSD",1688499843065,9.76820818,1938.0,1937.9,38.99274]
["bitfinex","ETHUSD",1688499843267,9.36220818,1938.0,1937.9,38.99274]
["bitfinex","ETHUSD",1688499844150,7.38220818,1938.0,1937.9,38.99274]
["bitfinex","ETHUSD",1688499844355,7.38220818,1938.0,1937.9,41.02039198]
["bitfinex","ETHUSD",1688499844556,6.9909389,1938.0,1937.9,41.02039198]
["bitfinex","ETHUSD",1688499844793,6.9909389,1938.0,1937.9,42.06973498]
["bitfinex","ETHUSD",1688499846603,6.9509389,1938.0,1937.9,42.06973498]
["bitfinex","ETHUSD",1688499846756,6.7819389,1938.0,1937.9,42.06973498]
["bitfinex","ETHUSD",1688499846957,5.0359075,1938.0,1937.9,42.06973498]
["bitfinex","ETHUSD",1688499847159,3.07555079,1938.0,1937.9,42.06973498]
["bitfinex","ETHUSD",1688499847486,32.3298,1938.8,1938.4,2.0]
["bitfinex","ETHUSD",1688499847660,10.317,1938.7,1938.6,12.8959]
["bitfinex","ETHUSD",1688499848059,10.317,1938.7,1938.6,18.45468816]
["bitfinex","ETHUSD",1688499848558,10.317,1938.7,1938.6,22.82168816]
["bitfinex","ETHUSD",1688499848905,10.317,1938.7,1938.6,22.85490847]
["bitfinex","ETHUSD",1688499848906,9.53482035,1938.7,1938.6,22.85490847]
["bitfinex","ETHUSD",1688499849107,9.38415403,1938.7,1938.6,25.12304195]
["bitfinex","ETHUSD",1688499849314,9.38415403,1938.7,1938.6,33.12304195]
["bitfinex","ETHUSD",1688499850166,9.38415403,1938.7,1938.6,38.53204195]
["bitfinex","ETHUSD",1688499850401,8.98315403,1938.7,1938.6,38.53204195]
["bitfinex","ETHUSD",1688499850725,8.82454343,1938.7,1938.6,38.53204195]
["bitfinex","ETHUSD",1688499851129,8.82454343,1938.7,1938.6,33.12304195]
["bitfinex","ETHUSD",1688499851334,8.82454343,1938.7,1938.6,31.25604195]
["bitfinex","ETHUSD",1688499851504,8.82454343,1938.7,1938.6,25.90872847]
["bitfinex","ETHUSD",1688499851940,8.82454343,1938.7,1938.6,28.45468816]
["bitfinex","ETHUSD",1688499852302,8.82454343,1938.7,1938.6,28.98475232]
["bitfinex","ETHUSD",1688499852719,8.82454343,1938.7,1938.6,29.40118046]
["bitfinex","ETHUSD",1688499853013,8.82454343,1938.7,1938.6,29.3711163]
["bitfinex","ETHUSD",1688499853213,8.82454343,1938.7,1938.6,38.20403013]
["bitfinex","ETHUSD",1688499853214,8.42454343,1938.7,1938.6,38.20403013]
["bitfinex","ETHUSD",1688499853418,8.42454343,1938.7,1938.6,38.2347844]
["bitfinex","ETHUSD",1688499853657,8.42454343,1938.7,1938.6,32.8257844]
["bitfinex","ETHUSD",1688499853950,8.42454343,1938.7,1938.6,26.91898271]
["bitfinex","ETHUSD",1688499854160,8.42454343,1938.7,1938.6,21.26062271]
["bitfinex","ETHUSD",1688499854509,8.42454343,1938.7,1938.6,16.10226271]
["bitfinex","ETHUSD",1688499854712,8.42454343,1938.7,1938.6,21.26062271]
["bitfinex","ETHUSD",1688499855041,8.85428031,1938.7,1938.6,26.41898271]
["bitfinex","ETHUSD",1688499855409,8.85428031,1938.7,1938.6,21.26062271]
["bitfinex","ETHUSD",1688499855617,12.73970834,1938.7,1938.6,8.41642814]
["bitfinex","ETHUSD",1688499855828,12.73970834,1938.7,1938.6,0.41642814]
["bitfinex","ETHUSD",1688499856114,8.75428031,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1688499856927,8.75428031,1938.7,1938.6,8.15836]
["bitfinex","ETHUSD",1688499857860,8.75428031,1938.7,1938.4,3.12889838]
["bitfinex","ETHUSD",1688499857861,19.07046031,1938.7,1938.4,3.12889838]
["bitfinex","ETHUSD",1688499858016,19.07046031,1938.7,1938.5,3.0]
["bitfinex","ETHUSD",1688499858017,20.92046031,1938.7,1938.5,3.0]
["bitfinex","ETHUSD",1688499858215,20.87785232,1938.7,1938.3,10.57076356]
["bitfinex","ETHUSD",1688499858459,20.87785232,1938.7,1938.3,7.97044172]
["bitfinex","ETHUSD",1688499858646,13.86976232,1938.7,1938.3,18.28859172]
["bitfinex","ETHUSD",1688499859026,19.02788232,1938.7,1938.3,8.57064356]
["bitfinex","ETHUSD",1688499859230,19.02788232,1938.7,1938.3,0.31165356]
["bitfinex","ETHUSD",1688499859231,24.20236636,1938.7,1938.3,0.31165356]
["bitfinex","ETHUSD",1688499859418,7.276,1938.5,1937.6,0.5]
["bitfinex","ETHUSD",1688499859645,29.21020343,1938.4,1937.8,8.0]
["bitfinex","ETHUSD",1688499859876,29.21020343,1938.4,1937.6,5.16098]
["bitfinex","ETHUSD",1688499859877,0.01636404,1938.3,1937.6,5.16098]
["bitfinex","ETHUSD",1688499860015,10.3194,1938.1,1937.6,5.16098]
["bitfinex","ETHUSD",1688499860222,8.32454343,1938.0,1937.6,5.16098]
["bitfinex","ETHUSD",1688499860458,10.11873292,1938.0,1937.6,5.16098]
["bitfinex","ETHUSD",1688499861159,10.11873292,1938.0,1937.3,0.13211139]
["bitfinex","ETHUSD",1688499861473,10.11873292,1938.0,1937.2,3.03899894]
["bitfinex","ETHUSD",1688499861474,7.02802,1937.6,1937.4,2.55878816]
["bitfinex","ETHUSD",1688499861671,5.16028,1937.9,1937.5,10.32253]
["bitfinex","ETHUSD",1688499861964,10.322,1937.8,1937.5,10.32253]
["bitfinex","ETHUSD",1688499862163,10.322,1937.8,1937.5,12.90317]
["bitfinex","ETHUSD",1688499862468,10.322,1937.8,1937.6,2.55878816]
["bitfinex","ETHUSD",1688499862637,0.44262561,1937.7,1937.6,5.55878816]
["bitfinex","ETHUSD",1688499862836,10.76462561,1937.7,1937.6,23.87033816]
["bitfinex","ETHUSD",1688499863150,10.76462561,1937.7,1937.6,24.37033816]
["bitfinex","ETHUSD",1688499863525,10.322,1937.7,1937.6,15.88082816]
["bitfinex","ETHUSD",1688499863725,10.322,1937.7,1937.6,10.71980816]
["bitfinex","ETHUSD",1688499864034,10.7086545,1937.7,1937.6,8.16102]
["bitfinex","ETHUSD",1688499864236,10.7086545,1937.7,1937.6,13.32204]
["bitfinex","ETHUSD",1688499864623,10.7086545,1937.7,1937.6,8.16102]
["bitfinex","ETHUSD",1688499865177,10.7086545,1937.7,1937.6,13.32204]
["bitfinex","ETHUSD",1688499865723,10.7086545,1937.7,1937.6,8.16102]
["bitfinex","ETHUSD",1688499867256,10.7086545,1937.7,1937.6,13.32204]
["bitfinex","ETHUSD",1688499867457,10.7086545,1937.7,1937.6,15.912307]
["bitfinex","ETHUSD",1688499870309,10.7086545,1937.7,1937.6,18.47109516]
["bitfinex","ETHUSD",1688499870444,10.7086545,1937.7,1937.6,21.45563986]
["bitfinex","ETHUSD",1688499871943,10.7086545,1937.7,1937.6,8.5650547]
["bitfinex","ETHUSD",1688499872576,10.7086545,1937.7,1937.6,3.4040347]
["bitfinex","ETHUSD",1688499873503,10.7086545,1937.7,1937.6,0.4040347]
["bitfinex","ETHUSD",1688499873792,10.7086545,1937.7,1937.5,3.0]
["bitfinex","ETHUSD",1688499874002,10.7086545,1937.7,1937.5,8.16126]
["bitfinex","ETHUSD",1688499874292,10.7086545,1937.7,1937.5,3.0]
["bitfinex","ETHUSD",1688499875652,10.7086545,1937.7,1937.5,8.16127]
["bitfinex","ETHUSD",1688499875994,10.7086545,1937.7,1937.5,13.32256]
["bitfinex","ETHUSD",1688499876788,10.7086545,1937.7,1937.5,15.9032]
["bitfinex","ETHUSD",1688499877498,10.7086545,1937.7,1937.5,17.53474146]
["bitfinex","ETHUSD",1688499877803,10.7086545,1937.7,1937.5,3.0]
["bitfinex","ETHUSD",1688499877952,10.7086545,1937.7,1937.4,3.4122146]
["bitfinex","ETHUSD",1688499878303,23.6106345,1937.7,1937.3,8.0]
["bitfinex","ETHUSD",1688499878591,1.867,1937.5,1937.0,6.15671049]
["bitfinex","ETHUSD",1688499878796,10.322,1937.4,1937.1,5.16233]
["bitfinex","ETHUSD",1688499879492,0.37947207,1937.3,1937.1,5.16233]
["bitfinex","ETHUSD",1688499879697,10.322,1937.2,1937.1,5.16233]
["bitfinex","ETHUSD",1688499880080,10.7014704,1937.2,1937.1,5.16233]
["bitfinex","ETHUSD",1688499880253,10.7014704,1937.2,1937.1,8.16233]
["bitfinex","ETHUSD",1688499880490,10.7014704,1937.2,1937.1,16.97796182]
["bitfinex","ETHUSD",1688499884217,10.7014704,1937.2,1937.1,8.16235]
["bitfinex","ETHUSD",1688499884419,10.7014704,1937.2,1937.1,3.0]
["bitfinex","ETHUSD",1688499884955,10.7014704,1937.2,1937.1,8.16235]
["bitfinex","ETHUSD",1688499885140,10.7014704,1937.2,1937.1,13.3247]
["bitfinex","ETHUSD",1688499885512,10.7014704,1937.2,1937.1,15.90587]
["bitfinex","ETHUSD",1688499887354,10.7014704,1937.2,1937.1,16.32203234]
["bitfinex","ETHUSD",1688499887653,10.7014704,1937.2,1937.1,18.2250381]
["bitfinex","ETHUSD",1688499888468,10.7014704,1937.2,1937.1,20.78382626]
["bitfinex","ETHUSD",1688499888826,10.322,1937.2,1937.1,20.78382626]
["bitfinex","ETHUSD",1688499889158,10.70162046,1937.2,1937.1,20.78382626]
["bitfinex","ETHUSD",1688499891736,10.70162046,1937.2,1937.1,22.78382626]
["bitfinex","ETHUSD",1688499892451,10.322,1937.2,1937.1,22.78382626]
["bitfinex","ETHUSD",1688499892863,10.322,1937.2,1937.1,20.8808205]
["bitfinex","ETHUSD",1688499893165,10.70287044,1937.2,1937.1,18.2996505]
["bitfinex","ETHUSD",1688499893472,10.70287044,1937.2,1937.1,5.41616234]
["bitfinex","ETHUSD",1688499893969,10.70287044,1937.2,1937.1,15.74086234]
["bitfinex","ETHUSD",1688499894187,10.70287044,1937.2,1937.1,18.3857511]
["bitfinex","ETHUSD",1688499894485,10.70287044,1937.2,1937.1,20.9669211]
["bitfinex","ETHUSD",1688499894991,10.70287044,1937.2,1937.1,18.3857511]
["bitfinex","ETHUSD",1688499895157,10.70287044,1937.2,1937.1,15.74086234]
["bitfinex","ETHUSD",1688499896505,10.70287044,1937.2,1937.1,5.41616234]
["bitfinex","ETHUSD",1688499897640,10.70287044,1937.2,1937.1,10.57851234]
["bitfinex","ETHUSD",1688499898185,10.70287044,1937.2,1937.1,15.74086234]
["bitfinex","ETHUSD",1688499898683,10.70287044,1937.2,1937.1,26.32203234]
["bitfinex","ETHUSD",1688499898842,10.70287044,1937.2,1937.1,18.32203234]
["bitfinex","ETHUSD",1688499899779,10.70287044,1937.2,1937.1,10.57851234]
["bitfinex","ETHUSD",1688499900283,10.70287044,1937.2,1937.1,15.74086234]
["bitfinex","ETHUSD",1688499900696,22.11368152,1937.2,1936.8,8.0]
["bitfinex","ETHUSD",1688499900990,11.78952152,1937.2,1936.9,3.0]
["bitfinex","ETHUSD",1688499901283,11.78952152,1937.2,1936.9,8.16278]
["bitfinex","ETHUSD",1688499901483,1.17895215,1937.1,1936.9,8.16278]
["bitfinex","ETHUSD",1688499901693,10.322,1937.0,1936.9,8.16278]
["bitfinex","ETHUSD",1688499901838,10.322,1937.0,1936.9,3.0]
["bitfinex","ETHUSD",1688499902246,10.322,1937.0,1936.7,2.0]
["bitfinex","ETHUSD",1688499902247,10.69776999,1937.0,1936.7,10.16334]
["bitfinex","ETHUSD",1688499902563,10.69776999,1937.0,1936.7,10.1632]
["bitfinex","ETHUSD",1688499902981,16.10676999,1937.0,1936.6,8.0]
["bitfinex","ETHUSD",1688499903162,6.478777,1936.9,1936.7,0.42262065]
["bitfinex","ETHUSD",1688499903363,5.409,1936.7,1935.9,0.1]
["bitfinex","ETHUSD",1688499903563,15.731,1936.6,1935.9,0.1]
["bitfinex","ETHUSD",1688499903747,1.867,1936.4,1935.9,7.2655]
["bitfinex","ETHUSD",1688499903942,10.322,1936.3,1935.9,15.01382]
["bitfinex","ETHUSD",1688499904179,10.322,1936.3,1935.9,15.1406332]
["bitfinex","ETHUSD",1688499904388,10.71234595,1936.3,1935.9,15.1406332]
["bitfinex","ETHUSD",1688499905188,10.71234595,1936.3,1935.9,17.69942136]
["bitfinex","ETHUSD",1688499905393,10.71234595,1936.3,1935.9,19.4693635]
["bitfinex","ETHUSD",1688499905760,10.71234595,1936.3,1935.9,16.91057534]
["bitfinex","ETHUSD",1688499905955,10.71234595,1936.3,1936.0,3.0]
["bitfinex","ETHUSD",1688499906188,10.71234595,1936.3,1936.1,10.30631816]
["bitfinex","ETHUSD",1688499906494,10.71234595,1936.3,1936.2,5.0]
["bitfinex","ETHUSD",1688499906722,10.322,1936.3,1936.2,20.47065816]
["bitfinex","ETHUSD",1688499907723,10.322,1936.3,1936.2,15.88828816]
["bitfinex","ETHUSD",1688499908059,10.322,1936.3,1936.2,13.3295]
["bitfinex","ETHUSD",1688499908477,10.322,1936.3,1936.2,8.16475]
["bitfinex","ETHUSD",1688499908781,11.3542,1936.3,1936.0,13.16522]
["bitfinex","ETHUSD",1688499908984,0.01636404,1936.2,1936.0,8.0]
["bitfinex","ETHUSD",1688499909229,10.322,1936.1,1936.0,5.16504]
["bitfinex","ETHUSD",1688499909582,10.322,1936.1,1935.9,0.64945509]
["bitfinex","ETHUSD",1688499909818,10.322,1936.1,1935.9,0.52264189]
["bitfinex","ETHUSD",1688499910301,0.01636404,1936.0,1935.9,0.52264189]
["bitfinex","ETHUSD",1688499910497,20.66892404,1936.0,1935.9,0.1]
["bitfinex","ETHUSD",1688499911532,23.25156404,1936.0,1935.9,0.1]
["bitfinex","ETHUSD",1688499911825,15.50364404,1936.0,1935.9,0.1]
["bitfinex","ETHUSD",1688499912327,20.66892404,1936.0,1935.9,0.1]
["bitfinex","ETHUSD",1688499912527,23.56680008,1936.0,1935.9,0.1]
["bitfinex","ETHUSD",1688499912990,18.40152008,1936.0,1935.9,0.1]
["bitfinex","ETHUSD",1688499913187,15.50364404,1936.0,1935.9,0.1]
["bitfinex","ETHUSD",1688499913390,10.322,1936.0,1935.9,5.26555]
["bitfinex","ETHUSD",1688499913702,10.322,1936.0,1935.9,16.01387]
["bitfinex","ETHUSD",1688499916441,10.322,1936.0,1935.9,18.57265816]
["bitfinex","ETHUSD",1688499918399,10.322,1936.0,1935.9,16.01387]
["bitfinex","ETHUSD",1688499918598,10.322,1936.0,1935.9,13.4311]
["bitfinex","ETHUSD",1688499919656,10.322,1936.0,1935.9,3.1]
["bitfinex","ETHUSD",1688499919657,10.33836404,1936.0,1935.9,3.1]
["bitfinex","ETHUSD",1688499919802,11.88872344,1936.0,1935.9,0.1]
["bitfinex","ETHUSD",1688499920231,17.05400344,1936.0,1935.9,0.1]
["bitfinex","ETHUSD",1688499920954,11.88872344,1936.0,1935.9,0.1]
["bitfinex","ETHUSD",1688499921548,22.46300344,1936.0,1935.6,0.1]
["bitfinex","ETHUSD",1688499921752,1.85,1935.9,1935.6,0.1]
["bitfinex","ETHUSD",1688499921952,10.322,1935.8,1935.6,5.26632]
["bitfinex","ETHUSD",1688499922133,1.0322,1935.7,1935.6,5.26632]
["bitfinex","ETHUSD",1688499922316,11.3542,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688499924913,16.52028,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688499925103,11.3542,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688499925807,16.52028,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688499926223,18.38728,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688499927148,11.3542,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688499927351,10.322,1935.7,1935.6,5.26635]
["bitfinex","ETHUSD",1688499927503,10.322,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688499927903,10.322,1935.7,1935.6,5.26635]
["bitfinex","ETHUSD",1688499929251,10.322,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688499929461,16.52028,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688499929952,21.92928,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688499930718,21.92928,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499930914,16.7632,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499932067,12.28736669,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499935580,28.02852669,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499936534,17.45344669,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499937070,22.61952669,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499937238,17.45344669,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499937655,12.28736669,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499937865,11.25516669,1935.7,1935.6,10.3827]
["bitfinex","ETHUSD",1688499938031,11.25516669,1935.7,1935.6,5.21635]
["bitfinex","ETHUSD",1688499938727,11.25516669,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499941635,21.58732669,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499941847,19.12087936,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499942879,11.25516669,1935.7,1935.6,10.3827]
["bitfinex","ETHUSD",1688499947799,11.25516669,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499949957,16.42124669,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499950593,21.58732669,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499950803,24.21238676,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499951322,19.04630676,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499952521,24.21238676,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499953076,19.04630676,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499953778,13.88022676,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499954009,11.25516669,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499964486,10.94663547,1935.7,1935.6,0.05]
["bitfinex","ETHUSD",1688499966003,31.33483547,1935.7,1935.4,0.1]
["bitfinex","ETHUSD",1688499966365,31.60257518,1935.7,1935.4,0.1]
["bitfinex","ETHUSD",1688499966560,7.74993,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499966763,23.23855,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499967399,23.8632607,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499967605,21.2799507,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499968104,21.2299507,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499968313,32.91761609,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499968615,37.36792609,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499970592,35.50092609,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499970995,32.46213793,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499971190,29.87882793,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499971396,14.18658793,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499971697,10.9467107,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499982644,21.29631474,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499983347,16.12969474,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499983550,51.29631474,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499983725,53.87962474,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499983908,58.99510675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499984109,64.40410675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499984912,65.73010675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499987632,64.40410675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499987960,64.30410675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499989031,61.72079675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499990642,67.34289491,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499991962,64.75958491,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499992324,57.03417675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499994025,62.20079675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499995472,64.75958491,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499995679,67.34289491,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499995858,62.20079675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499996368,56.55417675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499998150,45.97855675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499998356,40.86307474,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688499998564,51.19631474,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500000596,53.77962474,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500002476,51.19631474,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500007657,62.2274129,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500007856,67.34289491,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500008097,61.72079675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500008328,45.97855675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500008657,51.14517675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500010206,56.31179675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500010967,69.40689491,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500011499,66.82358491,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500011707,62.20079675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500012211,64.78410675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500012972,62.20079675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500013175,64.78410675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500013624,61.72079675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500014100,64.30410675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500014627,64.78410675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500015538,67.34289491,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500018576,64.78410675,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500018872,40.8467107,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500019222,46.0133307,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500020073,51.1799507,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500020223,40.8467107,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500021939,46.0133307,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500022373,40.8467107,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500024070,46.0133307,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500024267,58.36459377,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500024511,55.78128377,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500024700,64.93898464,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500025009,67.00298386,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500025210,67.00298229,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500025567,66.58533348,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500026388,64.52133348,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500026597,61.93802348,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500026828,69.14412164,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500027619,70.04176432,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500027824,70.05812836,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500029327,67.99412836,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500029881,70.05812836,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500030084,68.52509705,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500030479,70.58909705,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500033014,70.05812836,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500033208,70.58909705,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500033408,70.05812836,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500033614,70.58909705,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500034347,65.44699889,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500034533,57.0689507,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500034899,58.49757149,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500035528,61.08088149,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500036143,63.14488149,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500036346,65.70366965,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500036650,72.16564749,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500038120,72.18201153,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500040368,43.62183972,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500040513,40.8467107,1935.5,1935.4,1.433]
["bitfinex","ETHUSD",1688500040853,40.8467107,1935.5,1935.4,1.4850995]
["bitfinex","ETHUSD",1688500042058,40.8467107,1935.5,1935.4,0.1520995]
["bitfinex","ETHUSD",1688500042272,46.0133307,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500045159,46.0133307,1935.5,1935.2,1.336]
["bitfinex","ETHUSD",1688500045357,46.0133307,1935.5,1935.3,1.336]
["bitfinex","ETHUSD",1688500045964,16.0133307,1935.5,1935.4,0.0520995]
["bitfinex","ETHUSD",1688500046698,46.0133307,1935.5,1935.4,0.0520995]
["bitfinex","ETHUSD",1688500046904,46.0133307,1935.5,1935.3,1.336]
["bitfinex","ETHUSD",1688500047504,46.0133307,1935.5,1935.3,1.236]
["bitfinex","ETHUSD",1688500047795,30.0,1935.4,1935.3,1.236]
["bitfinex","ETHUSD",1688500047996,40.222,1935.4,1935.3,1.236]
["bitfinex","ETHUSD",1688500048299,40.89504952,1935.4,1935.3,1.236]
["bitfinex","ETHUSD",1688500051471,40.89504952,1935.4,1935.3,1.186]
["bitfinex","ETHUSD",1688500051886,40.89504952,1935.4,1935.3,1.821342]
["bitfinex","ETHUSD",1688500052095,40.89504952,1935.4,1935.3,12.155642]
["bitfinex","ETHUSD",1688500052274,40.89504952,1935.4,1935.3,15.155642]
["bitfinex","ETHUSD",1688500052699,20.97654952,1935.4,1935.3,22.29800016]
["bitfinex","ETHUSD",1688500052868,0.41777528,1936.0,1935.5,2.0]
["bitfinex","ETHUSD",1688500053064,0.41777528,1936.0,1935.6,15.47433816]
["bitfinex","ETHUSD",1688500053612,10.332,1935.9,1935.8,12.91455]
["bitfinex","ETHUSD",1688500053763,2.589,1935.9,1935.8,18.52543766]
["bitfinex","ETHUSD",1688500053961,2.589,1935.9,1935.8,20.99506989]
["bitfinex","ETHUSD",1688500054202,2.589,1935.9,1935.8,28.99506989]
["bitfinex","ETHUSD",1688500055905,2.589,1935.9,1935.8,30.33106989]
["bitfinex","ETHUSD",1688500057636,12.589,1935.9,1935.8,30.33106989]
["bitfinex","ETHUSD",1688500058633,21.4466,1935.9,1935.8,30.33106989]
["bitfinex","ETHUSD",1688500058828,21.4466,1935.9,1935.8,30.27897039]
["bitfinex","ETHUSD",1688500059395,21.4466,1935.9,1935.8,30.30608056]
["bitfinex","ETHUSD",1688500059703,21.4466,1935.9,1935.8,30.27897039]
["bitfinex","ETHUSD",1688500060362,21.4466,1935.9,1935.8,30.30614561]
["bitfinex","ETHUSD",1688500060670,22.17235697,1935.9,1935.8,30.30614561]
["bitfinex","ETHUSD",1688500061346,22.17235697,1935.9,1935.8,30.27897039]
["bitfinex","ETHUSD",1688500062800,22.17235697,1935.9,1935.8,30.30744791]
["bitfinex","ETHUSD",1688500063137,14.42935697,1935.9,1935.8,31.60297039]
["bitfinex","ETHUSD",1688500063436,14.42935697,1935.9,1935.8,31.64279785]
["bitfinex","ETHUSD",1688500063639,24.76035697,1935.9,1935.8,32.14279785]
["bitfinex","ETHUSD",1688500063843,24.76035697,1935.9,1935.8,32.10297039]
["bitfinex","ETHUSD",1688500064132,24.76035697,1935.9,1935.8,32.23395187]
["bitfinex","ETHUSD",1688500064339,17.01735697,1935.9,1935.8,32.23395187]
["bitfinex","ETHUSD",1688500064497,25.04755697,1935.9,1935.8,32.26307158]
["bitfinex","ETHUSD",1688500064702,25.04755697,1935.9,1935.8,32.23395187]
["bitfinex","ETHUSD",1688500065238,18.03193252,1935.9,1935.8,32.23395187]
["bitfinex","ETHUSD",1688500065537,18.03193252,1935.9,1935.8,32.26459651]
["bitfinex","ETHUSD",1688500065840,18.03193252,1935.9,1935.8,30.92859651]
["bitfinex","ETHUSD",1688500066020,18.03193252,1935.9,1935.8,30.84061124]
["bitfinex","ETHUSD",1688500066215,18.03193252,1935.9,1935.8,31.3099666]
["bitfinex","ETHUSD",1688500066598,14.04113252,1935.9,1935.8,31.3099666]
["bitfinex","ETHUSD",1688500066806,14.04113252,1935.9,1935.8,31.34279819]
["bitfinex","ETHUSD",1688500067503,14.04113252,1935.9,1935.8,31.3099666]
["bitfinex","ETHUSD",1688500067810,14.04113252,1935.9,1935.8,31.34464763]
["bitfinex","ETHUSD",1688500070002,14.04113252,1935.9,1935.8,31.3099666]
["bitfinex","ETHUSD",1688500071945,13.29113252,1935.9,1935.8,31.3099666]
["bitfinex","ETHUSD",1688500081345,13.29113252,1935.9,1935.8,36.7189666]
["bitfinex","ETHUSD",1688500081548,13.29113252,1935.9,1935.8,36.7710661]
["bitfinex","ETHUSD",1688500081863,13.29113252,1935.9,1935.8,31.3099666]
["bitfinex","ETHUSD",1688500082048,13.29113252,1935.9,1935.8,31.34089742]
["bitfinex","ETHUSD",1688500082465,13.29113252,1935.9,1935.8,31.3099666]
["bitfinex","ETHUSD",1688500083321,13.24113252,1935.9,1935.8,31.3099666]
["bitfinex","ETHUSD",1688500084128,13.24113252,1935.9,1935.8,16.10178437]
["bitfinex","ETHUSD",1688500084366,13.24113252,1935.9,1935.8,21.26760437]
["bitfinex","ETHUSD",1688500084522,13.24113252,1935.9,1935.8,29.01633437]
["bitfinex","ETHUSD",1688500085036,13.24113252,1935.9,1935.8,30.34933437]
["bitfinex","ETHUSD",1688500086850,13.24113252,1935.9,1935.8,8.54299621]
["bitfinex","ETHUSD",1688500086851,13.25749656,1935.9,1935.8,8.54299621]
["bitfinex","ETHUSD",1688500087051,28.05542674,1935.9,1935.8,6.3415]
["bitfinex","ETHUSD",1688500087253,33.46442674,1935.9,1935.1,5.26756]
["bitfinex","ETHUSD",1688500087461,34.49642674,1935.9,1935.1,2.65878816]
["bitfinex","ETHUSD",1688500087759,33.46442674,1935.9,1935.1,12.99397816]
["bitfinex","ETHUSD",1688500087928,5.16638,1935.6,1935.1,7.82628816]
["bitfinex","ETHUSD",1688500088122,5.29215697,1935.5,1935.1,7.82628816]
["bitfinex","ETHUSD",1688500088323,5.97149444,1935.5,1935.1,7.82628816]
["bitfinex","ETHUSD",1688500088563,5.97149444,1935.5,1935.1,12.99397816]
["bitfinex","ETHUSD",1688500088741,15.97149444,1935.5,1935.1,8.23919459]
["bitfinex","ETHUSD",1688500088923,15.97149444,1935.5,1935.2,3.0]
["bitfinex","ETHUSD",1688500090168,15.97149444,1935.5,1935.2,13.3348]
["bitfinex","ETHUSD",1688500090469,15.97149444,1935.5,1935.2,9.94042946]
["bitfinex","ETHUSD",1688500091664,5.97149444,1935.5,1935.2,9.94042946]
["bitfinex","ETHUSD",1688500092050,5.97149444,1935.5,1935.2,12.49921762]
["bitfinex","ETHUSD",1688500092255,5.97149444,1935.5,1935.3,3.88278816]
["bitfinex","ETHUSD",1688500092462,5.97149444,1935.5,1935.4,3.0]
["bitfinex","ETHUSD",1688500092764,13.19309444,1935.5,1935.4,3.0]
["bitfinex","ETHUSD",1688500093273,13.19309444,1935.5,1935.4,6.76377998]
["bitfinex","ETHUSD",1688500093564,3.19309444,1935.5,1935.4,6.76377998]
["bitfinex","ETHUSD",1688500094566,3.19309444,1935.5,1935.4,4.20499182]
["bitfinex","ETHUSD",1688500094905,8.35971444,1935.5,1935.3,3.0]
["bitfinex","ETHUSD",1688500095222,3.19309444,1935.5,1935.3,3.0]
["bitfinex","ETHUSD",1688500097013,3.19309444,1935.5,1935.3,5.55878816]
["bitfinex","ETHUSD",1688500097210,3.19309444,1935.5,1935.4,2.55878816]
["bitfinex","ETHUSD",1688500097509,3.19309444,1935.5,1935.4,10.72567816]
["bitfinex","ETHUSD",1688500097714,3.19309444,1935.5,1935.4,12.44855798]
["bitfinex","ETHUSD",1688500098209,3.19309444,1935.5,1935.4,13.78455798]
["bitfinex","ETHUSD",1688500101767,3.19309444,1935.5,1935.4,4.72287982]
["bitfinex","ETHUSD",1688500101963,3.19309444,1935.5,1935.4,3.0]
["bitfinex","ETHUSD",1688500102205,3.19309444,1935.5,1935.3,9.50315]
["bitfinex","ETHUSD",1688500102508,3.19309444,1935.5,1935.3,10.72593816]
["bitfinex","ETHUSD",1688500102918,3.19309444,1935.5,1935.3,15.89308816]
["bitfinex","ETHUSD",1688500103212,3.19309444,1935.5,1935.4,6.50289]
["bitfinex","ETHUSD",1688500103369,3.19309444,1935.5,1935.4,11.22577282]
["bitfinex","ETHUSD",1688500103567,3.19309444,1935.5,1935.4,13.78456098]
["bitfinex","ETHUSD",1688500107808,3.14309444,1935.5,1935.4,13.78456098]
["bitfinex","ETHUSD",1688500108014,3.14309444,1935.5,1935.4,12.44856098]
["bitfinex","ETHUSD",1688500111831,3.14309444,1935.5,1935.4,17.61545098]
["bitfinex","ETHUSD",1688500112435,3.14309444,1935.5,1935.4,18.95145098]
["bitfinex","ETHUSD",1688500112591,3.14309444,1935.5,1935.4,18.98826435]
["bitfinex","ETHUSD",1688500112787,3.14309444,1935.5,1935.4,17.65226435]
["bitfinex","ETHUSD",1688500113430,3.14309444,1935.5,1935.4,17.61545098]
["bitfinex","ETHUSD",1688500114128,3.14309444,1935.5,1935.4,17.64211679]
["bitfinex","ETHUSD",1688500114331,3.14309444,1935.5,1935.4,17.61545098]
["bitfinex","ETHUSD",1688500114906,3.14309444,1935.5,1935.4,17.643875]
["bitfinex","ETHUSD",1688500115306,3.14309444,1935.5,1935.4,17.61545098]
["bitfinex","ETHUSD",1688500116094,3.14309444,1935.5,1935.4,17.64418434]
["bitfinex","ETHUSD",1688500116319,3.14309444,1935.5,1935.4,17.61545098]
["bitfinex","ETHUSD",1688500118532,3.14309444,1935.5,1935.4,17.64162985]
["bitfinex","ETHUSD",1688500118742,3.14309444,1935.5,1935.4,17.61545098]
["bitfinex","ETHUSD",1688500121543,3.14309444,1935.5,1935.4,17.65662666]
["bitfinex","ETHUSD",1688500121899,3.14309444,1935.5,1935.4,17.61545098]
["bitfinex","ETHUSD",1688500122605,3.14309444,1935.5,1935.4,17.64260683]
["bitfinex","ETHUSD",1688500122823,3.14309444,1935.5,1935.4,17.61545098]
["bitfinex","ETHUSD",1688500123228,3.14309444,1935.5,1935.4,17.64173888]
["bitfinex","ETHUSD",1688500123434,3.14309444,1935.5,1935.4,17.61545098]
["bitfinex","ETHUSD",1688500123913,3.14309444,1935.5,1935.4,17.64890954]
["bitfinex","ETHUSD",1688500124541,3.14309444,1935.5,1935.4,17.61545098]
["bitfinex","ETHUSD",1688500130443,3.14309444,1935.5,1935.4,20.19889098]
["bitfinex","ETHUSD",1688500130753,3.14309444,1935.5,1935.4,29.28222098]
["bitfinex","ETHUSD",1688500130901,3.14309444,1935.5,1935.4,28.00132048]
["bitfinex","ETHUSD",1688500131445,3.14309444,1935.5,1935.4,37.24632048]
["bitfinex","ETHUSD",1688500131751,2.98309444,1935.5,1935.4,37.72632048]
["bitfinex","ETHUSD",1688500131923,2.68309444,1935.5,1935.4,38.53910198]
["bitfinex","ETHUSD",1688500132676,10.0,1935.8,1935.7,2.0]
["bitfinex","ETHUSD",1688500132968,10.0,1935.8,1935.7,24.39302816]
["bitfinex","ETHUSD",1688500133169,20.332,1935.8,1935.7,24.39302816]
["bitfinex","ETHUSD",1688500133344,20.332,1935.8,1935.7,32.39302816]
["bitfinex","ETHUSD",1688500133742,19.509,1935.8,1935.7,38.28202816]
["bitfinex","ETHUSD",1688500133981,18.187,1935.8,1935.7,40.00491098]
["bitfinex","ETHUSD",1688500134271,18.187,1935.8,1935.7,40.05701048]
["bitfinex","ETHUSD",1688500134476,17.587,1935.8,1935.7,40.05701048]
["bitfinex","ETHUSD",1688500135685,20.332,1935.8,1935.7,40.05701048]
["bitfinex","ETHUSD",1688500138550,18.78200006,1935.8,1935.7,40.05701048]
["bitfinex","ETHUSD",1688500139042,18.78200006,1935.8,1935.7,34.59591098]
["bitfinex","ETHUSD",1688500140081,18.78200006,1935.8,1935.7,40.00491098]
["bitfinex","ETHUSD",1688500140287,19.69985753,1935.8,1935.7,42.50491098]
["bitfinex","ETHUSD",1688500140489,11.24540523,1935.8,1935.7,45.42558625]
["bitfinex","ETHUSD",1688500140648,0.41777528,1936.0,1935.9,7.909]
["bitfinex","ETHUSD",1688500140981,10.69858805,1936.0,1935.9,43.44261346]
["bitfinex","ETHUSD",1688500141551,20.69858805,1936.0,1935.9,43.44261346]
["bitfinex","ETHUSD",1688500142151,21.73516602,1936.0,1935.9,43.44261346]
["bitfinex","ETHUSD",1688500142356,21.73516602,1936.0,1935.9,37.55361346]
["bitfinex","ETHUSD",1688500142685,21.73516602,1936.0,1935.9,32.34632816]
["bitfinex","ETHUSD",1688500146973,21.73516602,1936.0,1935.9,33.67032816]
["bitfinex","ETHUSD",1688500149253,21.43516602,1936.0,1935.9,33.67032816]
["bitfinex","ETHUSD",1688500151165,21.43516602,1936.0,1935.9,39.55932816]
["bitfinex","ETHUSD",1688500151384,21.43516602,1936.0,1935.9,37.75532816]
["bitfinex","ETHUSD",1688500151781,21.43516602,1936.0,1935.9,38.1711253]
["bitfinex","ETHUSD",1688500152008,21.03516602,1936.0,1935.9,38.1711253]
["bitfinex","ETHUSD",1688500153823,21.03516602,1936.0,1935.9,32.7621253]
["bitfinex","ETHUSD",1688500153980,21.03516602,1936.0,1935.9,31.9712253]
["bitfinex","ETHUSD",1688500155023,19.99858805,1936.0,1935.9,31.9712253]
["bitfinex","ETHUSD",1688500155615,21.10875253,1936.0,1935.9,31.9712253]
["bitfinex","ETHUSD",1688500159392,21.10875253,1936.0,1935.9,24.3056853]
["bitfinex","ETHUSD",1688500160134,21.10875253,1936.0,1935.9,26.8884553]
["bitfinex","ETHUSD",1688500160349,21.10875253,1936.0,1935.9,28.8884553]
["bitfinex","ETHUSD",1688500163240,21.10875253,1936.0,1935.9,29.3884553]
["bitfinex","ETHUSD",1688500166308,21.05875253,1936.0,1935.9,29.3884553]
["bitfinex","ETHUSD",1688500171967,21.05875253,1936.0,1935.9,26.8884553]
["bitfinex","ETHUSD",1688500172127,21.05875253,1936.0,1935.9,29.3884553]
["bitfinex","ETHUSD",1688500173175,30.7,1936.7,1936.1,7.909]
["bitfinex","ETHUSD",1688500173360,33.4823,1936.7,1936.4,2.55878816]
["bitfinex","ETHUSD",1688500173570,10.328,1936.6,1936.5,17.49184]
["bitfinex","ETHUSD",1688500173871,10.328,1936.6,1936.5,23.05062816]
["bitfinex","ETHUSD",1688500174046,10.328,1936.6,1936.5,31.05062816]
["bitfinex","ETHUSD",1688500174246,10.328,1936.6,1936.5,31.95959711]
["bitfinex","ETHUSD",1688500175873,10.328,1936.6,1936.5,26.46865816]
["bitfinex","ETHUSD",1688500176079,10.328,1936.6,1936.5,11.0]
["bitfinex","ETHUSD",1688500176376,10.328,1936.6,1936.5,21.3279]
["bitfinex","ETHUSD",1688500177851,10.328,1936.6,1936.5,23.90987]
["bitfinex","ETHUSD",1688500178054,10.328,1936.6,1936.5,26.46865816]
["bitfinex","ETHUSD",1688500178648,10.328,1936.6,1936.5,18.46865816]
["bitfinex","ETHUSD",1688500180941,11.17913626,1936.6,1936.5,18.46865816]
["bitfinex","ETHUSD",1688500181576,11.02913626,1936.6,1936.5,18.46865816]
["bitfinex","ETHUSD",1688500181886,11.02913626,1936.6,1936.5,18.49588849]
["bitfinex","ETHUSD",1688500182435,11.02913626,1936.6,1936.5,18.87461234]
["bitfinex","ETHUSD",1688500182639,11.02913626,1936.6,1936.5,0.40595418]
["bitfinex","ETHUSD",1688500182640,13.74427989,1936.6,1936.5,0.40595418]
["bitfinex","ETHUSD",1688500182837,18.90795989,1936.6,1936.0,13.66513]
["bitfinex","ETHUSD",1688500183044,1.334,1936.3,1936.1,2.55878816]
["bitfinex","ETHUSD",1688500183252,10.178,1936.2,1936.0,8.0]
["bitfinex","ETHUSD",1688500183453,10.178,1936.2,1936.0,2.55878816]
["bitfinex","ETHUSD",1688500183657,0.8457431,1936.1,1936.0,2.55878816]
["bitfinex","ETHUSD",1688500183888,11.0237431,1936.1,1936.0,2.55878816]
["bitfinex","ETHUSD",1688500184060,10.178,1936.1,1936.0,8.13505389]
["bitfinex","ETHUSD",1688500184243,10.178,1936.1,1936.0,19.28730207]
["bitfinex","ETHUSD",1688500184444,11.02263621,1936.1,1936.0,24.45258207]
["bitfinex","ETHUSD",1688500184955,11.02263621,1936.1,1936.0,19.28730207]
["bitfinex","ETHUSD",1688500185154,13.45089983,1936.1,1936.0,11.56323391]
["bitfinex","ETHUSD",1688500185354,12.34863621,1936.1,1936.0,14.56323391]
["bitfinex","ETHUSD",1688500185770,11.02263621,1936.1,1936.0,14.56323391]
["bitfinex","ETHUSD",1688500188954,11.02263621,1936.1,1936.0,19.72851391]
["bitfinex","ETHUSD",1688500189737,11.02263621,1936.1,1936.0,24.89379391]
["bitfinex","ETHUSD",1688500190038,11.02263621,1936.1,1936.0,27.45258207]
["bitfinex","ETHUSD",1688500190240,11.02263621,1936.1,1936.0,30.03522207]
["bitfinex","ETHUSD",1688500191836,11.02263621,1936.1,1936.0,17.12202207]
["bitfinex","ETHUSD",1688500192200,11.02263621,1936.1,1936.0,14.56323391]
["bitfinex","ETHUSD",1688500193139,11.02263621,1936.1,1936.0,19.72851391]
["bitfinex","ETHUSD",1688500193835,11.02263621,1936.1,1936.0,14.56323391]
["bitfinex","ETHUSD",1688500194835,11.02263621,1936.1,1936.0,19.70466207]
["bitfinex","ETHUSD",1688500195039,11.02263621,1936.1,1936.0,27.45258207]
["bitfinex","ETHUSD",1688500195839,11.02263621,1936.1,1936.0,17.12202207]
["bitfinex","ETHUSD",1688500196045,11.02263621,1936.1,1936.0,22.28730207]
["bitfinex","ETHUSD",1688500196449,11.02263621,1936.1,1936.0,27.45258207]
["bitfinex","ETHUSD",1688500197468,11.02263621,1936.1,1936.0,30.03522207]
["bitfinex","ETHUSD",1688500198030,11.02263621,1936.1,1936.0,30.0634681]
["bitfinex","ETHUSD",1688500198233,11.02263621,1936.1,1936.0,30.03522207]
["bitfinex","ETHUSD",1688500200159,11.02263621,1936.1,1936.0,27.45258207]
["bitfinex","ETHUSD",1688500200479,11.02263621,1936.1,1936.0,22.28730207]
["bitfinex","ETHUSD",1688500201335,11.02263621,1936.1,1936.0,30.03522207]
["bitfinex","ETHUSD",1688500202268,11.02263621,1936.1,1936.0,22.28730207]
["bitfinex","ETHUSD",1688500202842,11.02263621,1936.1,1936.0,17.12202207]
["bitfinex","ETHUSD",1688500203070,11.02263621,1936.1,1936.0,22.28730207]
["bitfinex","ETHUSD",1688500204155,11.02263621,1936.1,1936.0,0.41098573]
["bitfinex","ETHUSD",1688500204470,11.02263621,1936.1,1935.7,0.12967398]
["bitfinex","ETHUSD",1688500204677,1.10226362,1936.0,1935.7,2.68846214]
["bitfinex","ETHUSD",1688500204877,10.178,1935.9,1935.7,2.68846214]
["bitfinex","ETHUSD",1688500205033,11.03001874,1935.9,1935.7,2.68846214]
["bitfinex","ETHUSD",1688500205233,11.03001874,1935.9,1935.7,0.12967398]
["bitfinex","ETHUSD",1688500206040,11.03001874,1935.9,1935.7,3.12967398]
["bitfinex","ETHUSD",1688500206461,11.78149876,1935.9,1935.7,3.12967398]
["bitfinex","ETHUSD",1688500206875,11.78149876,1935.9,1935.7,0.12967398]
["bitfinex","ETHUSD",1688500207339,11.78149876,1935.9,1935.7,5.29575398]
["bitfinex","ETHUSD",1688500207711,11.03001874,1935.9,1935.8,3.0]
["bitfinex","ETHUSD",1688500207841,11.03001874,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1688500208178,11.03001874,1935.9,1935.8,8.16582]
["bitfinex","ETHUSD",1688500208774,11.03001874,1935.9,1935.8,3.0]
["bitfinex","ETHUSD",1688500208966,11.03001874,1935.9,1935.7,0.12967398]
["bitfinex","ETHUSD",1688500209168,19.87038061,1935.9,1935.7,0.12967398]
["bitfinex","ETHUSD",1688500209540,21.20438061,1935.9,1935.7,0.12967398]
["bitfinex","ETHUSD",1688500209884,21.22074465,1935.9,1935.7,0.12967398]
["bitfinex","ETHUSD",1688500210445,20.18874465,1935.9,1935.7,0.12967398]
["bitfinex","ETHUSD",1688500210647,26.38635465,1935.9,1935.7,0.12967398]
["bitfinex","ETHUSD",1688500210941,2.63863547,1935.8,1935.7,0.12967398]
["bitfinex","ETHUSD",1688500211146,17.98245547,1935.8,1935.4,0.41670608]
["bitfinex","ETHUSD",1688500211380,1.336,1935.7,1935.4,0.41670608]
["bitfinex","ETHUSD",1688500211629,10.178,1935.6,1935.3,19.1521482]
["bitfinex","ETHUSD",1688500211922,10.178,1935.6,1935.3,21.71093636]
["bitfinex","ETHUSD",1688500212419,0.85000346,1935.5,1935.4,3.0]
["bitfinex","ETHUSD",1688500212586,11.02800346,1935.5,1935.4,3.0]
["bitfinex","ETHUSD",1688500215406,12.13080381,1935.5,1935.4,3.0]
["bitfinex","ETHUSD",1688500215601,18.63142381,1935.5,1935.3,11.56986051]
["bitfinex","ETHUSD",1688500215812,1.336,1935.4,1935.3,11.56986051]
["bitfinex","ETHUSD",1688500216015,11.514,1935.4,1935.3,11.56986051]
["bitfinex","ETHUSD",1688500216417,17.52716638,1935.4,1935.3,11.56986051]
["bitfinex","ETHUSD",1688500217140,12.36027638,1935.4,1935.3,11.56986051]
["bitfinex","ETHUSD",1688500217436,11.02427638,1935.4,1935.3,11.56986051]
["bitfinex","ETHUSD",1688500219667,12.12670402,1935.4,1935.3,11.56986051]
["bitfinex","ETHUSD",1688500219960,13.46070402,1935.4,1935.3,11.56986051]
["bitfinex","ETHUSD",1688500220347,11.02427638,1935.4,1935.3,11.56986051]
["bitfinex","ETHUSD",1688500223372,11.02427638,1935.4,1935.3,0.41771231]
["bitfinex","ETHUSD",1688500223744,11.02427638,1935.4,1935.2,10.33445]
["bitfinex","ETHUSD",1688500224180,11.02427638,1935.4,1935.2,5.16721]
["bitfinex","ETHUSD",1688500224676,11.02427638,1935.4,1935.1,5.26753]
["bitfinex","ETHUSD",1688500224836,11.02427638,1935.4,1935.2,3.0]
["bitfinex","ETHUSD",1688500227245,11.02427638,1935.4,1935.2,8.16736]
["bitfinex","ETHUSD",1688500228357,11.02427638,1935.4,1935.2,3.0]
["bitfinex","ETHUSD",1688500230145,11.02427638,1935.4,1935.2,8.16741]
["bitfinex","ETHUSD",1688500230561,11.02427638,1935.4,1935.2,8.16742]
["bitfinex","ETHUSD",1688500230867,11.02427638,1935.4,1935.2,13.33484]
["bitfinex","ETHUSD",1688500231795,11.02427638,1935.4,1935.2,3.0]
["bitfinex","ETHUSD",1688500231961,11.02427638,1935.4,1935.1,8.68540011]
["bitfinex","ETHUSD",1688500232162,11.02427638,1935.4,1935.1,16.41171827]
["bitfinex","ETHUSD",1688500232379,11.02427638,1935.4,1935.1,11.24418827]
["bitfinex","ETHUSD",1688500232665,11.02427638,1935.4,1935.1,8.68540011]
["bitfinex","ETHUSD",1688500233464,11.02427638,1935.4,1935.1,3.51791011]
["bitfinex","ETHUSD",1688500237700,11.02427638,1935.4,1935.1,8.68557011]
["bitfinex","ETHUSD",1688500240887,11.02427638,1935.4,1935.2,2.55878816]
["bitfinex","ETHUSD",1688500241232,11.02427638,1935.4,1935.3,0.05092219]
["bitfinex","ETHUSD",1688500241526,11.02427638,1935.4,1935.3,18.52758035]
["bitfinex","ETHUSD",1688500241765,11.02427638,1935.4,1935.3,15.52758035]
["bitfinex","ETHUSD",1688500241936,11.02427638,1935.4,1935.3,18.52758035]
["bitfinex","ETHUSD",1688500242926,11.02427638,1935.4,1935.3,15.94401035]
["bitfinex","ETHUSD",1688500244371,11.02427638,1935.4,1935.3,21.86258035]
["bitfinex","ETHUSD",1688500244574,11.02427638,1935.4,1935.3,21.81165816]
["bitfinex","ETHUSD",1688500244722,11.02427638,1935.4,1935.3,21.83937499]
["bitfinex","ETHUSD",1688500245063,10.178,1935.4,1935.3,21.83937499]
["bitfinex","ETHUSD",1688500246342,11.03879542,1935.4,1935.3,27.24837499]
["bitfinex","ETHUSD",1688500246653,10.178,1935.4,1935.3,21.83937499]
["bitfinex","ETHUSD",1688500247524,10.178,1935.4,1935.3,19.22808816]
["bitfinex","ETHUSD",1688500247727,11.03879542,1935.4,1935.3,19.22808816]
["bitfinex","ETHUSD",1688500248127,11.03879542,1935.4,1935.3,19.25491152]
["bitfinex","ETHUSD",1688500248433,11.03879542,1935.4,1935.3,19.22808816]
["bitfinex","ETHUSD",1688500249176,10.178,1935.4,1935.3,19.22808816]
["bitfinex","ETHUSD",1688500249578,11.03879542,1935.4,1935.3,19.22808816]
["bitfinex","ETHUSD",1688500253303,11.03879542,1935.4,1935.3,19.25413879]
["bitfinex","ETHUSD",1688500253472,11.03879542,1935.4,1935.3,19.22808816]
["bitfinex","ETHUSD",1688500254572,11.03879542,1935.4,1935.3,19.63905066]
["bitfinex","ETHUSD",1688500257135,11.03879542,1935.4,1935.3,20.68372164]
["bitfinex","ETHUSD",1688500257326,11.03879542,1935.4,1935.3,28.91596969]
["bitfinex","ETHUSD",1688500260425,11.03879542,1935.4,1935.3,31.49953969]
["bitfinex","ETHUSD",1688500260750,10.178,1935.4,1935.3,31.49953969]
["bitfinex","ETHUSD",1688500261136,11.03879542,1935.4,1935.3,31.49953969]
["bitfinex","ETHUSD",1688500261745,11.03879542,1935.4,1935.3,31.45717454]
["bitfinex","ETHUSD",1688500262150,11.03879542,1935.4,1935.3,27.53860454]
["bitfinex","ETHUSD",1688500265752,11.03879542,1935.4,1935.3,14.15963356]
["bitfinex","ETHUSD",1688500266557,11.03879542,1935.4,1935.3,19.32678356]
["bitfinex","ETHUSD",1688500267994,11.03879542,1935.4,1935.3,11.13690066]
["bitfinex","ETHUSD",1688500269153,11.03879542,1935.4,1935.3,3.4109625]
["bitfinex","ETHUSD",1688500269715,11.03879542,1935.4,1935.3,13.7452625]
["bitfinex","ETHUSD",1688500269956,11.03879542,1935.4,1935.3,8.5781125]
["bitfinex","ETHUSD",1688500270845,11.03879542,1935.4,1935.3,16.30405066]
["bitfinex","ETHUSD",1688500271640,11.03879542,1935.4,1935.3,18.88762066]
["bitfinex","ETHUSD",1688500271878,11.03879542,1935.4,1935.3,20.22362066]
["bitfinex","ETHUSD",1688500274301,10.178,1935.4,1935.3,20.22362066]
["bitfinex","ETHUSD",1688500274665,10.98029221,1935.4,1935.3,20.22362066]
["bitfinex","ETHUSD",1688500280633,10.98029221,1935.4,1935.3,26.94556063]
["bitfinex","ETHUSD",1688500280916,10.98029221,1935.4,1935.3,26.98893679]
["bitfinex","ETHUSD",1688500281120,10.178,1935.4,1935.3,26.98893679]
["bitfinex","ETHUSD",1688500281506,10.178,1935.4,1935.3,28.06830941]
["bitfinex","ETHUSD",1688500281712,10.178,1935.4,1935.3,28.26933259]
["bitfinex","ETHUSD",1688500282022,10.178,1935.4,1935.3,28.22595643]
["bitfinex","ETHUSD",1688500282533,10.178,1935.4,1935.3,29.03855486]
["bitfinex","ETHUSD",1688500282682,10.178,1935.4,1935.3,29.06490265]
["bitfinex","ETHUSD",1688500282883,10.178,1935.4,1935.3,28.22595643]
["bitfinex","ETHUSD",1688500283085,9.97799934,1935.4,1935.3,22.81695643]
["bitfinex","ETHUSD",1688500283410,9.97799934,1935.4,1935.3,21.21432146]
["bitfinex","ETHUSD",1688500283716,10.78173417,1935.4,1935.3,21.21432146]
["bitfinex","ETHUSD",1688500293558,10.78173417,1935.4,1935.3,22.29369408]
["bitfinex","ETHUSD",1688500293721,10.78173417,1935.4,1935.3,21.21432146]
["bitfinex","ETHUSD",1688500293926,10.78173417,1935.4,1935.3,26.62332146]
["bitfinex","ETHUSD",1688500295645,10.78173417,1935.4,1935.3,27.70269408]
["bitfinex","ETHUSD",1688500295940,10.78173417,1935.4,1935.3,26.88995643]
["bitfinex","ETHUSD",1688500296140,10.78173417,1935.4,1935.3,27.70287214]
["bitfinex","ETHUSD",1688500296893,10.38173417,1935.4,1935.3,27.70287214]
["bitfinex","ETHUSD",1688500298202,10.38173417,1935.4,1935.3,26.88995643]
["bitfinex","ETHUSD",1688500301984,10.38173417,1935.4,1935.3,26.94205593]
["bitfinex","ETHUSD",1688500302394,9.57799934,1935.4,1935.3,26.94205593]
["bitfinex","ETHUSD",1688500304089,9.57799934,1935.4,1935.3,26.88995643]
["bitfinex","ETHUSD",1688500304289,10.38111842,1935.4,1935.3,26.88995643]
["bitfinex","ETHUSD",1688500306298,10.38111842,1935.4,1935.3,27.70264095]
["bitfinex","ETHUSD",1688500306789,10.38111842,1935.4,1935.3,26.88995643]
["bitfinex","ETHUSD",1688500307750,10.38111842,1935.4,1935.3,26.93673343]
["bitfinex","ETHUSD",1688500307952,9.57799934,1935.4,1935.3,26.93673343]
["bitfinex","ETHUSD",1688500308795,9.57799934,1935.4,1935.3,27.74938975]
["bitfinex","ETHUSD",1688500308993,9.57799934,1935.4,1935.3,26.93673343]
["bitfinex","ETHUSD",1688500309923,9.37186096,1935.4,1935.3,26.93673343]
["bitfinex","ETHUSD",1688500310401,9.37186096,1935.4,1935.3,27.74936694]
["bitfinex","ETHUSD",1688500310595,9.37186096,1935.4,1935.3,26.93673343]
["bitfinex","ETHUSD",1688500311498,9.07186096,1935.4,1935.3,26.93673343]
["bitfinex","ETHUSD",1688500313498,9.07186096,1935.4,1935.3,31.39573755]
["bitfinex","ETHUSD",1688500317181,8.65386096,1935.4,1935.3,31.39573755]
["bitfinex","ETHUSD",1688500318800,8.65386096,1935.4,1935.3,31.34896055]
["bitfinex","ETHUSD",1688500319701,8.35386096,1935.4,1935.3,31.29896055]
["bitfinex","ETHUSD",1688500321291,7.53776096,1935.4,1935.3,34.64842515]
["bitfinex","ETHUSD",1688500322529,7.53776096,1935.4,1935.3,33.56905253]
["bitfinex","ETHUSD",1688500322825,7.53776096,1935.4,1935.3,34.65334915]
["bitfinex","ETHUSD",1688500322995,7.53776096,1935.4,1935.3,33.56905253]
["bitfinex","ETHUSD",1688500323583,7.26094414,1935.4,1935.3,33.56905253]
["bitfinex","ETHUSD",1688500325513,7.26094414,1935.4,1935.3,33.62115203]
["bitfinex","ETHUSD",1688500329235,3.80807466,1935.4,1935.3,33.62115203]
["bitfinex","ETHUSD",1688500329434,3.00680642,1935.4,1935.3,33.56905253]
["bitfinex","ETHUSD",1688500329893,3.00680642,1935.4,1935.3,33.62115203]
["bitfinex","ETHUSD",1688500330295,3.00680642,1935.4,1935.3,33.56905253]
["bitfinex","ETHUSD",1688500330925,3.00680642,1935.4,1935.3,33.596163]
["bitfinex","ETHUSD",1688500331229,3.00680642,1935.4,1935.3,33.56905253]
["bitfinex","ETHUSD",1688500331432,3.00680642,1935.4,1935.3,33.59588329]
["bitfinex","ETHUSD",1688500331634,3.00680642,1935.4,1935.3,33.56905253]
["bitfinex","ETHUSD",1688500331815,3.00680642,1935.4,1935.3,33.59618966]
["bitfinex","ETHUSD",1688500332128,3.00680642,1935.4,1935.3,33.56905253]
["bitfinex","ETHUSD",1688500341962,2.59480642,1935.4,1935.3,33.61907521]
["bitfinex","ETHUSD",1688500344834,2.59480642,1935.4,1935.3,33.56905253]
["bitfinex","ETHUSD",1688500345948,2.59480642,1935.4,1935.3,33.61720178]
["bitfinex","ETHUSD",1688500347340,2.59480642,1935.4,1935.3,27.29307437]
["bitfinex","ETHUSD",1688500347665,2.59480642,1935.4,1935.3,26.16005253]
["bitfinex","ETHUSD",1688500351683,2.59480642,1935.4,1935.3,32.89305253]
["bitfinex","ETHUSD",1688500352178,2.59480642,1935.4,1935.3,31.56905253]
["bitfinex","ETHUSD",1688500352774,2.18780642,1935.4,1935.3,34.65005253]
["bitfinex","ETHUSD",1688500352978,2.13800642,1935.4,1935.3,34.65005253]
["bitfinex","ETHUSD",1688500353641,1.59216563,1935.4,1935.3,34.67653718]
["bitfinex","ETHUSD",1688500353845,1.59216563,1935.4,1935.3,34.65005253]
["bitfinex","ETHUSD",1688500357478,1.59216563,1935.4,1935.3,34.67626911]
["bitfinex","ETHUSD",1688500357681,1.59216563,1935.4,1935.3,34.65005253]
["bitfinex","ETHUSD",1688500358176,1.59216563,1935.4,1935.3,31.56905253]
["bitfinex","ETHUSD",1688500358571,1.04986554,1935.4,1935.3,31.56905253]
["bitfinex","ETHUSD",1688500362271,0.64386521,1935.4,1935.3,31.56905253]
["bitfinex","ETHUSD",1688500363769,0.64386521,1935.4,1935.3,34.65005253]
["bitfinex","ETHUSD",1688500365072,0.64386521,1935.4,1935.3,34.6945553]
["bitfinex","ETHUSD",1688500366809,1.7053,1935.7,1935.5,7.909]
["bitfinex","ETHUSD",1688500367117,2.72748789,1935.8,1935.7,7.909]
["bitfinex","ETHUSD",1688500367288,33.09580234,1936.5,1936.1,2.0]
["bitfinex","ETHUSD",1688500367289,1.7416,1936.2,1936.1,2.0]
["bitfinex","ETHUSD",1688500367609,12.0716,1936.2,1936.1,21.60198447]
["bitfinex","ETHUSD",1688500367910,12.46743057,1936.2,1936.1,29.60198447]
["bitfinex","ETHUSD",1688500368111,10.72583057,1936.2,1936.1,32.60198447]
["bitfinex","ETHUSD",1688500368315,10.33,1936.2,1936.1,32.60198447]
["bitfinex","ETHUSD",1688500369569,10.33,1936.2,1936.1,41.09198447]
["bitfinex","ETHUSD",1688500369875,10.33,1936.2,1936.1,45.42572418]
["bitfinex","ETHUSD",1688500370068,8.52222756,1936.2,1936.1,45.47782368]
["bitfinex","ETHUSD",1688500370671,8.52222756,1936.2,1936.1,46.81082368]
["bitfinex","ETHUSD",1688500371282,8.42222756,1936.2,1936.1,45.47782368]
["bitfinex","ETHUSD",1688500371533,8.29327579,1936.2,1936.1,24.90655397]
["bitfinex","ETHUSD",1688500372186,8.29327579,1936.2,1936.1,30.07157397]
["bitfinex","ETHUSD",1688500372389,8.29327579,1936.2,1936.1,32.65408397]
["bitfinex","ETHUSD",1688500373483,8.29327579,1936.2,1936.1,33.06319632]
["bitfinex","ETHUSD",1688500373685,8.29327579,1936.2,1936.1,38.47219632]
["bitfinex","ETHUSD",1688500375497,8.29327579,1936.2,1936.1,38.60126462]
["bitfinex","ETHUSD",1688500378773,6.69327579,1936.2,1936.1,38.60126462]
["bitfinex","ETHUSD",1688500378927,6.14827579,1936.2,1936.1,45.08426462]
["bitfinex","ETHUSD",1688500379133,6.14827579,1936.2,1936.1,46.37859145]
["bitfinex","ETHUSD",1688500379330,4.60937439,1936.2,1936.1,46.37859145]
["bitfinex","ETHUSD",1688500379640,4.47837439,1936.2,1936.1,46.37859145]
["bitfinex","ETHUSD",1688500381347,2.57837439,1936.2,1936.1,46.37859145]
["bitfinex","ETHUSD",1688500381761,2.17555257,1936.2,1936.1,46.37859145]
["bitfinex","ETHUSD",1688500382448,2.17555257,1936.2,1936.1,45.04259145]
["bitfinex","ETHUSD",1688500383357,2.17555257,1936.2,1936.1,44.99049195]
["bitfinex","ETHUSD",1688500383745,2.17555257,1936.2,1936.1,45.01960877]
["bitfinex","ETHUSD",1688500383984,2.17555257,1936.2,1936.1,44.99049195]
["bitfinex","ETHUSD",1688500384861,2.17555257,1936.2,1936.1,45.01659971]
["bitfinex","ETHUSD",1688500386044,2.17555257,1936.2,1936.1,44.99049195]
["bitfinex","ETHUSD",1688500387486,2.17555257,1936.2,1936.1,44.72275224]
["bitfinex","ETHUSD",1688500387847,2.17555257,1936.2,1936.1,44.75060289]
["bitfinex","ETHUSD",1688500388179,2.17555257,1936.2,1936.1,44.72275224]
["bitfinex","ETHUSD",1688500389981,2.04885257,1936.2,1936.1,44.72275224]
["bitfinex","ETHUSD",1688500393201,2.04885257,1936.2,1936.1,44.99049195]
["bitfinex","ETHUSD",1688500396967,1.63085257,1936.2,1936.1,44.99049195]
["bitfinex","ETHUSD",1688500400103,1.63085257,1936.2,1936.1,42.65675224]
["bitfinex","ETHUSD",1688500400909,1.6086,1936.8,1936.1,42.65675224]
["bitfinex","ETHUSD",1688500400910,1.6086,1936.8,1936.6,7.909]
["bitfinex","ETHUSD",1688500401109,30.7,1937.4,1936.9,2.5]
["bitfinex","ETHUSD",1688500401423,1.6201,1937.3,1937.0,15.46498816]
["bitfinex","ETHUSD",1688500401629,31.23096869,1937.7,1937.1,3.0]
["bitfinex","ETHUSD",1688500401921,1.334,1937.4,1937.2,15.46356816]
["bitfinex","ETHUSD",1688500402094,1.334,1937.4,1937.3,3.0]
["bitfinex","ETHUSD",1688500402299,1.334,1937.4,1937.3,13.32364]
["bitfinex","ETHUSD",1688500403600,1.334,1937.4,1937.3,15.88242816]
["bitfinex","ETHUSD",1688500403813,1.336,1937.5,1937.3,18.46333816]
["bitfinex","ETHUSD",1688500404021,1.336,1937.5,1937.4,12.88188816]
["bitfinex","ETHUSD",1688500404222,1.334,1937.6,1937.4,15.46265816]
["bitfinex","ETHUSD",1688500405200,10.323,1937.5,1937.4,15.46265816]
["bitfinex","ETHUSD",1688500405600,10.323,1937.5,1937.4,18.46265816]
["bitfinex","ETHUSD",1688500405804,11.4887,1937.5,1937.4,18.46265816]
["bitfinex","ETHUSD",1688500406204,10.323,1937.5,1937.4,18.46265816]
["bitfinex","ETHUSD",1688500406923,10.323,1937.5,1937.4,31.93265816]
["bitfinex","ETHUSD",1688500407087,10.323,1937.5,1937.4,33.99665816]
["bitfinex","ETHUSD",1688500407495,10.26302298,1937.5,1937.4,34.04875766]
["bitfinex","ETHUSD",1688500407937,10.26302298,1937.5,1937.4,32.04875766]
["bitfinex","ETHUSD",1688500408233,10.21302298,1937.5,1937.4,34.95772661]
["bitfinex","ETHUSD",1688500408393,8.17132298,1937.5,1937.4,34.95772661]
["bitfinex","ETHUSD",1688500408598,2.94831356,1937.5,1937.4,35.22546632]
["bitfinex","ETHUSD",1688500408831,2.1332,1938.0,1937.8,2.0]
["bitfinex","ETHUSD",1688500409134,1.6273,1938.2,1937.9,26.03944816]
["bitfinex","ETHUSD",1688500409321,2.1332,1938.5,1938.1,12.89867]
["bitfinex","ETHUSD",1688500409520,21.96,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1688500409735,21.96,1938.4,1938.3,10.71794816]
["bitfinex","ETHUSD",1688500410233,20.636,1938.4,1938.3,18.45668816]
["bitfinex","ETHUSD",1688500410605,20.636,1938.4,1938.3,26.45668816]
["bitfinex","ETHUSD",1688500411522,20.636,1938.4,1938.3,23.87710816]
["bitfinex","ETHUSD",1688500411834,22.91292,1938.4,1938.3,23.87710816]
["bitfinex","ETHUSD",1688500412744,20.636,1938.4,1938.3,23.87710816]
["bitfinex","ETHUSD",1688500412950,20.636,1938.4,1938.3,26.45668816]
["bitfinex","ETHUSD",1688500413909,20.636,1938.4,1938.3,23.87710816]
["bitfinex","ETHUSD",1688500414247,21.96,1938.4,1938.3,3.0]
["bitfinex","ETHUSD",1688500414449,27.11889,1938.4,1938.0,5.1598]
["bitfinex","ETHUSD",1688500414741,2.711889,1938.3,1938.1,7.71840816]
["bitfinex","ETHUSD",1688500414922,10.318,1938.2,1938.1,12.87809816]
["bitfinex","ETHUSD",1688500415298,10.318,1938.2,1938.1,7.71840816]
["bitfinex","ETHUSD",1688500415643,11.654,1938.2,1938.1,7.71840816]
["bitfinex","ETHUSD",1688500415798,10.318,1938.2,1938.1,7.71840816]
["bitfinex","ETHUSD",1688500416136,11.644,1938.2,1938.1,7.71840816]
["bitfinex","ETHUSD",1688500416340,11.644,1938.2,1938.1,10.71840816]
["bitfinex","ETHUSD",1688500416499,13.0795889,1938.2,1938.1,5.55878816]
["bitfinex","ETHUSD",1688500417203,13.0795889,1938.2,1938.1,18.45800816]
["bitfinex","ETHUSD",1688500417204,10.318,1938.2,1938.1,18.45800816]
["bitfinex","ETHUSD",1688500418139,10.318,1938.2,1938.1,26.45800816]
["bitfinex","ETHUSD",1688500421235,10.318,1938.2,1938.1,18.45800816]
["bitfinex","ETHUSD",1688500422306,10.318,1938.2,1938.1,26.45800816]
["bitfinex","ETHUSD",1688500423640,10.318,1938.2,1938.1,26.87378353]
["bitfinex","ETHUSD",1688500423951,10.318,1938.2,1938.1,24.29394353]
["bitfinex","ETHUSD",1688500425154,12.6738,1938.2,1938.1,13.97456353]
["bitfinex","ETHUSD",1688500425442,12.6738,1938.2,1938.1,3.41577537]
["bitfinex","ETHUSD",1688500425626,12.6738,1938.2,1938.1,0.41577537]
["bitfinex","ETHUSD",1688500425828,12.6738,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1688500426043,2.60138,1938.1,1938.0,5.55878816]
["bitfinex","ETHUSD",1688500426355,10.318,1938.2,1938.0,5.55878816]
["bitfinex","ETHUSD",1688500426356,11.654,1938.2,1938.0,10.71873816]
["bitfinex","ETHUSD",1688500426523,11.654,1938.2,1938.1,2.55878816]
["bitfinex","ETHUSD",1688500426717,11.654,1938.2,1938.1,5.55878816]
["bitfinex","ETHUSD",1688500430517,11.654,1938.2,1938.1,3.0]
["bitfinex","ETHUSD",1688500430713,11.654,1938.2,1937.9,8.40293989]
["bitfinex","ETHUSD",1688500430714,10.318,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1688500430913,11.4840364,1938.2,1938.0,5.55878816]
["bitfinex","ETHUSD",1688500432648,11.4840364,1938.2,1937.9,0.40293989]
["bitfinex","ETHUSD",1688500432857,21.8028964,1938.2,1937.5,8.0]
["bitfinex","ETHUSD",1688500433161,21.8028964,1938.2,1937.6,2.55878816]
["bitfinex","ETHUSD",1688500433315,2.18028964,1938.1,1937.6,2.55878816]
["bitfinex","ETHUSD",1688500433531,2.18028964,1938.1,1937.6,7.71971816]
["bitfinex","ETHUSD",1688500433732,2.18028964,1938.1,1937.6,12.88073816]
["bitfinex","ETHUSD",1688500434868,2.18028964,1938.1,1937.7,3.0]
["bitfinex","ETHUSD",1688500435068,1.336,1938.0,1937.7,5.55878816]
["bitfinex","ETHUSD",1688500435246,1.68762896,1938.0,1937.7,5.55878816]
["bitfinex","ETHUSD",1688500435447,1.68762896,1938.0,1937.7,10.71952816]
["bitfinex","ETHUSD",1688500436136,1.63762896,1938.0,1937.7,10.71952816]
["bitfinex","ETHUSD",1688500437272,10.318,1937.9,1937.7,10.71952816]
["bitfinex","ETHUSD",1688500437481,10.318,1937.8,1937.7,10.71952816]
["bitfinex","ETHUSD",1688500438281,10.318,1937.8,1937.7,5.55878816]
["bitfinex","ETHUSD",1688500438477,11.3498,1937.8,1937.7,5.55878816]
["bitfinex","ETHUSD",1688500439372,10.318,1937.8,1937.7,5.55878816]
["bitfinex","ETHUSD",1688500442056,10.318,1937.8,1937.7,15.88028816]
["bitfinex","ETHUSD",1688500443904,10.318,1937.8,1937.7,18.46065816]
["bitfinex","ETHUSD",1688500444390,10.318,1937.8,1937.7,18.50040345]
["bitfinex","ETHUSD",1688500445293,10.318,1937.8,1937.7,26.50040345]
["bitfinex","ETHUSD",1688500446070,10.318,1937.8,1937.7,26.46065816]
["bitfinex","ETHUSD",1688500446274,10.318,1937.8,1937.7,26.48784503]
["bitfinex","ETHUSD",1688500446471,10.318,1937.8,1937.7,26.46065816]
["bitfinex","ETHUSD",1688500446782,10.318,1937.8,1937.7,26.49212035]
["bitfinex","ETHUSD",1688500448581,10.318,1937.8,1937.7,26.46065816]
["bitfinex","ETHUSD",1688500449092,10.318,1937.8,1937.7,26.94065816]
["bitfinex","ETHUSD",1688500449293,10.318,1937.8,1937.7,26.97179847]
["bitfinex","ETHUSD",1688500449996,10.22482906,1937.8,1937.7,36.76665816]
["bitfinex","ETHUSD",1688500450152,10.22482906,1937.8,1937.7,38.79302096]
["bitfinex","ETHUSD",1688500451757,9.80362906,1937.8,1937.7,38.79302096]
["bitfinex","ETHUSD",1688500452176,9.80362906,1937.8,1937.7,38.76665816]
["bitfinex","ETHUSD",1688500452929,9.80362906,1937.8,1937.7,38.81628164]
["bitfinex","ETHUSD",1688500453499,9.80362906,1937.8,1937.7,28.51028164]
["bitfinex","ETHUSD",1688500453834,9.80362906,1937.8,1937.7,28.46065816]
["bitfinex","ETHUSD",1688500456002,9.80362906,1937.8,1937.7,26.46065816]
["bitfinex","ETHUSD",1688500456208,10.78399197,1937.8,1937.7,13.55878816]
["bitfinex","ETHUSD",1688500456445,9.80362906,1937.8,1937.7,13.55878816]
["bitfinex","ETHUSD",1688500456759,9.80362906,1937.8,1937.7,5.55878816]
["bitfinex","ETHUSD",1688500458710,9.80362906,1937.8,1937.7,10.71953816]
["bitfinex","ETHUSD",1688500459051,9.80362906,1937.8,1937.7,5.55878816]
["bitfinex","ETHUSD",1688500459348,9.8199931,1937.8,1937.7,5.55878816]
["bitfinex","ETHUSD",1688500461114,10.80199241,1937.8,1937.7,5.55878816]
["bitfinex","ETHUSD",1688500461739,10.78562837,1937.8,1937.7,5.55878816]
["bitfinex","ETHUSD",1688500461938,9.80362906,1937.8,1937.7,5.55878816]
["bitfinex","ETHUSD",1688500463155,9.80362906,1937.8,1937.7,3.0]
["bitfinex","ETHUSD",1688500463156,11.13962906,1937.8,1937.7,3.0]
["bitfinex","ETHUSD",1688500463364,21.46060906,1937.8,1937.6,0.41227676]
["bitfinex","ETHUSD",1688500463673,15.04793091,1937.7,1936.8,6.47667108]
["bitfinex","ETHUSD",1688500463949,22.0198996,1937.7,1936.9,10.55878816]
["bitfinex","ETHUSD",1688500464247,1.336,1937.3,1936.9,10.55878816]
["bitfinex","ETHUSD",1688500464437,1.985768,1937.3,1936.9,10.55878816]
["bitfinex","ETHUSD",1688500464637,1.985768,1937.3,1936.9,2.55878816]
["bitfinex","ETHUSD",1688500464819,1.324,1937.4,1936.9,12.88437816]
["bitfinex","ETHUSD",1688500465451,1.324,1937.4,1936.9,15.46581816]
["bitfinex","ETHUSD",1688500465680,9.80362906,1937.8,1937.3,2.55878816]
["bitfinex","ETHUSD",1688500465820,9.80362906,1937.8,1937.6,2.55878816]
["bitfinex","ETHUSD",1688500466159,9.80362906,1937.8,1937.7,18.46065816]
["bitfinex","ETHUSD",1688500466328,9.80362906,1937.8,1937.7,18.76726436]
["bitfinex","ETHUSD",1688500466514,9.80362906,1937.8,1937.7,30.10326436]
["bitfinex","ETHUSD",1688500466719,9.80362906,1937.8,1937.7,28.76726436]
["bitfinex","ETHUSD",1688500467025,9.26876844,1937.8,1937.7,28.76726436]
["bitfinex","ETHUSD",1688500467271,9.01842014,1937.8,1937.7,28.76726436]
["bitfinex","ETHUSD",1688500467427,9.01842014,1937.8,1937.7,34.65626436]
["bitfinex","ETHUSD",1688500467627,9.01842014,1937.8,1937.7,34.38852465]
["bitfinex","ETHUSD",1688500467847,9.01842014,1937.8,1937.7,28.97952465]
["bitfinex","ETHUSD",1688500468048,9.01842014,1937.8,1937.7,28.49952465]
["bitfinex","ETHUSD",1688500468756,9.01842014,1937.8,1937.7,28.97952465]
["bitfinex","ETHUSD",1688500469962,9.01842014,1937.8,1937.7,30.84352465]
["bitfinex","ETHUSD",1688500470757,9.01842014,1937.8,1937.7,28.97952465]
["bitfinex","ETHUSD",1688500473038,9.01842014,1937.8,1937.7,28.94065816]
["bitfinex","ETHUSD",1688500473535,9.01842014,1937.8,1937.7,23.77990816]
["bitfinex","ETHUSD",1688500473724,9.01842014,1937.8,1937.7,28.94065816]
["bitfinex","ETHUSD",1688500474624,8.71842014,1937.8,1937.7,28.94065816]
["bitfinex","ETHUSD",1688500477784,8.71842014,1937.8,1937.7,28.46065816]
["bitfinex","ETHUSD",1688500477940,8.71842014,1937.8,1937.7,25.88028816]
["bitfinex","ETHUSD",1688500478259,8.71842014,1937.8,1937.7,26.92334757]
["bitfinex","ETHUSD",1688500478672,8.71842014,1937.8,1937.7,29.50371757]
["bitfinex","ETHUSD",1688500479248,8.71842014,1937.8,1937.7,29.91755992]
["bitfinex","ETHUSD",1688500480141,8.71842014,1937.8,1937.7,30.04791721]
["bitfinex","ETHUSD",1688500481289,8.71842014,1937.8,1937.7,30.52791721]
["bitfinex","ETHUSD",1688500481586,8.31702014,1937.8,1937.7,35.93691721]
["bitfinex","ETHUSD",1688500481759,8.31702014,1937.8,1937.7,35.97431761]
["bitfinex","ETHUSD",1688500482305,7.91702014,1937.8,1937.7,35.97431761]
["bitfinex","ETHUSD",1688500484395,7.91702014,1937.8,1937.7,41.05531761]
["bitfinex","ETHUSD",1688500484686,4.48450196,1937.8,1937.7,44.0006284]
["bitfinex","ETHUSD",1688500484851,2.50210196,1937.8,1937.7,44.0006284]
["bitfinex","ETHUSD",1688500485262,2.50210196,1937.8,1937.7,45.25105732]
["bitfinex","ETHUSD",1688500485464,2.50210196,1937.8,1937.7,44.0006284]
["bitfinex","ETHUSD",1688500485739,2.37627717,1937.8,1937.7,44.0006284]
["bitfinex","ETHUSD",1688500485956,10.318,1938.4,1938.2,12.89855]
["bitfinex","ETHUSD",1688500486154,10.318,1938.4,1938.3,23.87710816]
["bitfinex","ETHUSD",1688500486346,10.318,1938.4,1938.3,26.45668816]
["bitfinex","ETHUSD",1688500492671,10.318,1938.4,1938.3,23.87710816]
["bitfinex","ETHUSD",1688500494787,10.318,1938.4,1938.3,13.55878816]
["bitfinex","ETHUSD",1688500494950,11.3514364,1938.4,1938.3,5.55878816]
["bitfinex","ETHUSD",1688500496200,10.318,1938.4,1938.3,15.87710816]
["bitfinex","ETHUSD",1688500496502,10.318,1938.4,1938.3,10.71794816]
["bitfinex","ETHUSD",1688500497710,20.636,1938.4,1938.3,10.71794816]
["bitfinex","ETHUSD",1688500497868,20.636,1938.4,1938.3,11.12992071]
["bitfinex","ETHUSD",1688500500910,20.636,1938.4,1938.3,19.12992071]
["bitfinex","ETHUSD",1688500504198,20.636,1938.4,1938.3,24.28908071]
["bitfinex","ETHUSD",1688500504396,20.636,1938.4,1938.3,19.12992071]
["bitfinex","ETHUSD",1688500505311,20.636,1938.4,1938.3,24.28908071]
["bitfinex","ETHUSD",1688500505794,20.636,1938.4,1938.3,19.12992071]
["bitfinex","ETHUSD",1688500505987,20.636,1938.4,1938.3,24.28908071]
["bitfinex","ETHUSD",1688500506507,20.636,1938.4,1938.3,19.12992071]
["bitfinex","ETHUSD",1688500506710,20.636,1938.4,1938.3,24.28908071]
["bitfinex","ETHUSD",1688500507575,20.636,1938.4,1938.3,19.12992071]
["bitfinex","ETHUSD",1688500508512,22.6996,1938.4,1938.3,13.97076071]
["bitfinex","ETHUSD",1688500508734,22.71596404,1938.4,1938.3,13.97076071]
["bitfinex","ETHUSD",1688500508937,22.71596404,1938.4,1938.3,5.97076071]
["bitfinex","ETHUSD",1688500509633,22.71596404,1938.4,1938.3,3.41197255]
["bitfinex","ETHUSD",1688500510216,22.71596404,1938.4,1938.3,3.0]
["bitfinex","ETHUSD",1688500510440,22.71596404,1938.4,1938.2,3.0]
["bitfinex","ETHUSD",1688500510644,4.1355964,1938.3,1937.9,8.0]
["bitfinex","ETHUSD",1688500510936,4.1355964,1938.3,1937.9,10.55878816]
["bitfinex","ETHUSD",1688500510937,10.33436404,1938.2,1937.9,10.55878816]
["bitfinex","ETHUSD",1688500511138,10.33436404,1938.2,1937.9,2.55878816]
["bitfinex","ETHUSD",1688500511995,15.49379404,1938.2,1937.9,2.55878816]
["bitfinex","ETHUSD",1688500512203,1.5493794,1938.1,1937.9,2.55878816]
["bitfinex","ETHUSD",1688500512410,1.5493794,1938.1,1937.7,0.13035729]
["bitfinex","ETHUSD",1688500512703,1.5493794,1938.1,1937.8,7.71926816]
["bitfinex","ETHUSD",1688500513297,1.5493794,1938.1,1937.9,3.0]
["bitfinex","ETHUSD",1688500513837,1.864,1938.0,1937.9,3.0]
["bitfinex","ETHUSD",1688500514040,2.20533794,1938.0,1937.9,3.0]
["bitfinex","ETHUSD",1688500515343,1.864,1938.0,1937.9,3.0]
["bitfinex","ETHUSD",1688500515708,3.3993794,1938.1,1937.9,3.0]
["bitfinex","ETHUSD",1688500517558,3.3993794,1938.1,1937.7,5.29098729]
["bitfinex","ETHUSD",1688500517559,1.863,1938.0,1937.7,3.13035729]
["bitfinex","ETHUSD",1688500517713,1.863,1938.0,1937.8,3.0]
["bitfinex","ETHUSD",1688500518063,2.20423794,1938.0,1937.8,3.0]
["bitfinex","ETHUSD",1688500518611,12.182,1937.9,1937.8,3.0]
["bitfinex","ETHUSD",1688500518813,12.182,1937.9,1937.7,0.13035729]
["bitfinex","ETHUSD",1688500519037,1.864,1937.8,1937.3,5.16171]
["bitfinex","ETHUSD",1688500519237,1.864,1937.7,1937.3,7.72047816]
["bitfinex","ETHUSD",1688500519442,1.864,1937.7,1937.3,12.88229816]
["bitfinex","ETHUSD",1688500520032,4.2133,1937.7,1937.4,3.0]
["bitfinex","ETHUSD",1688500520249,4.2133,1937.7,1937.4,8.16147]
["bitfinex","ETHUSD",1688500520457,4.2133,1937.7,1937.4,3.0]
["bitfinex","ETHUSD",1688500520661,5.0073565,1937.7,1937.4,3.0]
["bitfinex","ETHUSD",1688500520859,1.864,1937.6,1937.4,3.0]
["bitfinex","ETHUSD",1688500521368,1.859,1937.5,1937.4,3.0]
["bitfinex","ETHUSD",1688500521663,5.16104,1937.6,1937.4,3.0]
["bitfinex","ETHUSD",1688500521817,8.3042365,1937.7,1937.1,9.58455849]
["bitfinex","ETHUSD",1688500522017,0.83042365,1937.6,1937.1,10.72107816]
["bitfinex","ETHUSD",1688500522266,0.83042365,1937.6,1937.1,5.55878816]
["bitfinex","ETHUSD",1688500522462,5.99144365,1937.6,1937.1,5.55878816]
["bitfinex","ETHUSD",1688500522636,7.84544365,1937.6,1937.1,5.55878816]
["bitfinex","ETHUSD",1688500522835,0.78454437,1937.5,1937.1,5.55878816]
["bitfinex","ETHUSD",1688500523265,0.78454437,1937.5,1937.1,3.0]
["bitfinex","ETHUSD",1688500523433,0.78454437,1937.5,1937.0,4.01985534]
["bitfinex","ETHUSD",1688500523766,11.10715437,1937.5,1937.0,2.55878816]
["bitfinex","ETHUSD",1688500523919,5.94583437,1937.5,1937.1,3.0]
["bitfinex","ETHUSD",1688500524119,0.59458344,1937.4,1937.1,3.0]
["bitfinex","ETHUSD",1688500524617,0.61094748,1937.4,1937.1,3.0]
["bitfinex","ETHUSD",1688500524860,10.93406748,1937.4,1937.0,8.0]
["bitfinex","ETHUSD",1688500525025,7.62749748,1937.4,1936.9,0.12590314]
["bitfinex","ETHUSD",1688500525230,12.78904748,1937.4,1936.9,2.6846913]
["bitfinex","ETHUSD",1688500525420,1.27890475,1937.3,1936.9,0.12590314]
["bitfinex","ETHUSD",1688500525747,5.16184,1937.3,1936.9,0.12590314]
["bitfinex","ETHUSD",1688500525944,5.16184,1937.3,1936.9,3.12590314]
["bitfinex","ETHUSD",1688500526151,10.318,1937.2,1936.9,3.12590314]
["bitfinex","ETHUSD",1688500526526,10.318,1937.2,1936.9,8.28864314]
["bitfinex","ETHUSD",1688500526725,10.318,1937.2,1937.0,2.55878816]
["bitfinex","ETHUSD",1688500526967,10.318,1937.2,1937.0,7.72119816]
["bitfinex","ETHUSD",1688500529325,10.318,1937.2,1937.0,5.16241]
["bitfinex","ETHUSD",1688500529526,11.56464,1937.2,1936.9,13.45136314]
["bitfinex","ETHUSD",1688500529726,10.318,1937.2,1936.9,16.0101513]
["bitfinex","ETHUSD",1688500529961,10.318,1937.2,1937.0,7.72136816]
["bitfinex","ETHUSD",1688500532072,10.318,1937.2,1936.9,8.28862314]
["bitfinex","ETHUSD",1688500532388,0.42211842,1937.1,1936.9,3.12590314]
["bitfinex","ETHUSD",1688500532672,1.49613026,1937.1,1936.9,3.12590314]
["bitfinex","ETHUSD",1688500532888,16.759,1937.2,1936.9,3.12590314]
["bitfinex","ETHUSD",1688500533182,10.34126404,1937.1,1936.7,3.40499757]
["bitfinex","ETHUSD",1688500533387,15.90454198,1937.0,1936.7,0.53462195]
["bitfinex","ETHUSD",1688500533545,16.5147564,1937.0,1936.7,0.12962438]
["bitfinex","ETHUSD",1688500533754,0.01636404,1936.9,1936.6,1.19473961]
["bitfinex","ETHUSD",1688500534050,5.60195654,1936.9,1936.6,1.19473961]
["bitfinex","ETHUSD",1688500534576,10.76501654,1936.9,1936.6,1.19473961]
["bitfinex","ETHUSD",1688500534792,1.07650165,1936.8,1936.6,1.19473961]
["bitfinex","ETHUSD",1688500535179,6.23965165,1936.8,1936.6,1.19473961]
["bitfinex","ETHUSD",1688500535344,0.4396023,1936.7,1936.6,1.19473961]
["bitfinex","ETHUSD",1688500535750,1.7636023,1936.7,1936.6,1.19473961]
["bitfinex","ETHUSD",1688500536792,0.4396023,1936.7,1936.6,1.19473961]
["bitfinex","ETHUSD",1688500536993,0.7246127,1936.7,1936.6,1.19473961]
["bitfinex","ETHUSD",1688500538199,0.70824866,1936.7,1936.6,1.19473961]
["bitfinex","ETHUSD",1688500538400,0.42323826,1936.7,1936.6,1.19473961]
["bitfinex","ETHUSD",1688500538991,2.2964,1936.9,1936.6,1.19473961]
["bitfinex","ETHUSD",1688500539193,0.42847207,1936.7,1936.6,1.19473961]
["bitfinex","ETHUSD",1688500539593,2.2964,1936.9,1936.6,1.19473961]
["bitfinex","ETHUSD",1688500540093,0.42202573,1936.7,1936.6,1.19473961]
["bitfinex","ETHUSD",1688500540266,2.2964,1936.9,1936.6,1.19473961]
["bitfinex","ETHUSD",1688500540600,0.42202573,1936.7,1936.6,1.19473961]
["bitfinex","ETHUSD",1688500540766,10.74002573,1936.7,1936.6,1.19473961]
["bitfinex","ETHUSD",1688500540970,10.318,1936.7,1936.6,0.41951843]
["bitfinex","ETHUSD",1688500541182,10.74002573,1936.7,1936.6,0.41951843]
["bitfinex","ETHUSD",1688500541386,10.74002573,1936.7,1936.5,0.13018767]
["bitfinex","ETHUSD",1688500542108,22.3864683,1936.7,1936.5,0.13018767]
["bitfinex","ETHUSD",1688500542266,1.334,1936.6,1936.1,3.0]
["bitfinex","ETHUSD",1688500542456,1.334,1936.6,1936.1,10.72378816]
["bitfinex","ETHUSD",1688500542457,3.5509,1936.6,1936.1,10.72378816]
["bitfinex","ETHUSD",1688500542656,0.42058556,1936.5,1936.1,10.72378816]
["bitfinex","ETHUSD",1688500543289,0.42058556,1936.5,1936.1,15.88880816]
["bitfinex","ETHUSD",1688500544809,0.42058556,1936.5,1936.1,5.55878816]
["bitfinex","ETHUSD",1688500545109,0.81663412,1936.5,1936.1,5.55878816]
["bitfinex","ETHUSD",1688500546222,0.81663412,1936.5,1936.1,10.72377816]
["bitfinex","ETHUSD",1688500548322,10.318,1936.4,1936.1,10.72377816]
["bitfinex","ETHUSD",1688500548726,10.73831869,1936.4,1936.1,10.72377816]
["bitfinex","ETHUSD",1688500553553,10.73831869,1936.4,1936.1,15.88879816]
["bitfinex","ETHUSD",1688500555432,10.318,1936.3,1936.1,15.88879816]
["bitfinex","ETHUSD",1688500556134,0.41887812,1936.2,1936.1,15.88879816]
["bitfinex","ETHUSD",1688500556438,0.41887812,1936.2,1936.1,8.16499]
["bitfinex","ETHUSD",1688500556741,2.52456593,1936.2,1936.0,2.25272877]
["bitfinex","ETHUSD",1688500556895,6.65731593,1936.2,1936.0,2.25272877]
["bitfinex","ETHUSD",1688500557091,11.82206593,1936.2,1936.0,1.71715757]
["bitfinex","ETHUSD",1688500557295,5.409,1936.1,1936.0,1.71715757]
["bitfinex","ETHUSD",1688500557500,7.13210659,1936.1,1936.0,1.71715757]
["bitfinex","ETHUSD",1688500557705,13.63112659,1936.1,1936.0,1.71715757]
["bitfinex","ETHUSD",1688500557918,15.11829387,1936.1,1936.0,1.71715757]
["bitfinex","ETHUSD",1688500558351,20.28331387,1936.1,1936.0,1.71715757]
["bitfinex","ETHUSD",1688500558505,14.08629387,1936.1,1936.0,1.71715757]
["bitfinex","ETHUSD",1688500558716,8.92127387,1936.1,1936.0,1.71715757]
["bitfinex","ETHUSD",1688500559027,8.66831522,1936.1,1936.0,1.71715757]
["bitfinex","ETHUSD",1688500559436,7.33431522,1936.1,1936.0,1.71715757]
["bitfinex","ETHUSD",1688500559961,7.35067926,1936.1,1936.0,1.71715757]
["bitfinex","ETHUSD",1688500560168,12.51569926,1936.1,1936.0,1.71715757]
["bitfinex","ETHUSD",1688500560459,23.10922926,1936.1,1936.0,1.43285221]
["bitfinex","ETHUSD",1688500560959,20.52671926,1936.1,1936.0,1.43285221]
["bitfinex","ETHUSD",1688500561775,14.88169926,1936.1,1935.8,0.1]
["bitfinex","ETHUSD",1688500561929,2.05267193,1936.0,1935.8,0.1]
["bitfinex","ETHUSD",1688500562480,2.2532072,1936.0,1935.8,0.1]
["bitfinex","ETHUSD",1688500562972,10.318,1935.9,1935.8,0.1]
["bitfinex","ETHUSD",1688500563356,10.51824672,1935.9,1935.8,0.1]
["bitfinex","ETHUSD",1688500563559,11.77533859,1935.9,1935.8,0.1]
["bitfinex","ETHUSD",1688500565942,10.51824672,1935.9,1935.8,0.1]
["bitfinex","ETHUSD",1688500566247,10.51824672,1935.9,1935.8,14.32442816]
["bitfinex","ETHUSD",1688500567382,10.51824672,1935.9,1935.8,19.94534902]
["bitfinex","ETHUSD",1688500567693,30.7,1936.5,1935.8,19.94534902]
["bitfinex","ETHUSD",1688500567839,32.9339,1936.8,1936.0,2.55878816]
["bitfinex","ETHUSD",1688500568182,10.328,1936.7,1936.4,1.334]
["bitfinex","ETHUSD",1688500568347,10.328,1936.7,1936.4,3.89278816]
["bitfinex","ETHUSD",1688500568679,10.328,1936.7,1936.4,2.55878816]
["bitfinex","ETHUSD",1688500571571,10.34436404,1936.7,1936.3,11.0]
["bitfinex","ETHUSD",1688500571960,10.34436404,1936.7,1936.3,16.16448]
["bitfinex","ETHUSD",1688500572669,10.34436404,1936.7,1936.3,10.72326816]
["bitfinex","ETHUSD",1688500573487,11.60219044,1936.7,1936.3,10.72326816]
["bitfinex","ETHUSD",1688500573662,11.60219044,1936.7,1936.3,5.55878816]
["bitfinex","ETHUSD",1688500575559,10.328,1936.6,1936.3,5.55878816]
["bitfinex","ETHUSD",1688500575761,10.328,1936.5,1936.3,5.55878816]
["bitfinex","ETHUSD",1688500577196,10.328,1936.5,1936.3,3.0]
["bitfinex","ETHUSD",1688500577396,10.328,1936.5,1936.1,3.0]
["bitfinex","ETHUSD",1688500577397,1.0328,1936.4,1936.1,3.0]
["bitfinex","ETHUSD",1688500577693,1.0328,1936.4,1936.1,3.4106265]
["bitfinex","ETHUSD",1688500577898,1.0328,1936.4,1936.1,0.4106265]
["bitfinex","ETHUSD",1688500578098,10.328,1936.5,1936.2,5.55878816]
["bitfinex","ETHUSD",1688500578297,10.328,1936.5,1936.2,10.72342816]
["bitfinex","ETHUSD",1688500579770,10.328,1936.5,1936.2,15.88817816]
["bitfinex","ETHUSD",1688500580133,10.328,1936.5,1936.2,17.74217816]
["bitfinex","ETHUSD",1688500581258,10.328,1936.5,1936.2,20.32454816]
["bitfinex","ETHUSD",1688500581494,10.328,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1688500581664,10.328,1936.5,1936.4,15.88722816]
["bitfinex","ETHUSD",1688500582587,10.328,1936.5,1936.4,10.72300816]
["bitfinex","ETHUSD",1688500584931,10.328,1936.5,1936.4,17.75422816]
["bitfinex","ETHUSD",1688500591114,10.328,1936.5,1936.4,18.76577418]
["bitfinex","ETHUSD",1688500593528,10.328,1936.5,1936.4,18.89532912]
["bitfinex","ETHUSD",1688500594049,10.328,1936.5,1936.4,17.45058993]
["bitfinex","ETHUSD",1688500594547,10.328,1936.5,1936.4,12.28636993]
["bitfinex","ETHUSD",1688500595258,10.328,1936.5,1936.4,17.45058993]
["bitfinex","ETHUSD",1688500629376,10.328,1936.5,1936.4,18.26416101]
["bitfinex","ETHUSD",1688500636725,11.3608,1936.5,1936.4,0.55181575]
["bitfinex","ETHUSD",1688500637077,11.3608,1936.5,1936.1,3.03427008]
["bitfinex","ETHUSD",1688500637275,2.5412,1936.4,1936.1,11.03427008]
["bitfinex","ETHUSD",1688500637490,2.5412,1936.4,1936.1,15.385699]
["bitfinex","ETHUSD",1688500637770,2.5412,1936.4,1936.1,12.77948716]
["bitfinex","ETHUSD",1688500637975,0.35584366,1936.3,1936.1,4.77948716]
["bitfinex","ETHUSD",1688500638217,0.64554803,1936.3,1936.1,4.77948716]
["bitfinex","ETHUSD",1688500638509,0.64554803,1936.3,1936.2,3.0]
["bitfinex","ETHUSD",1688500644030,10.97354803,1936.3,1936.2,3.0]
["bitfinex","ETHUSD",1688500645191,10.97354803,1936.3,1936.1,3.42209271]
["bitfinex","ETHUSD",1688500645425,10.97354803,1936.3,1936.1,3.0]
["bitfinex","ETHUSD",1688500645630,1.0973548,1936.2,1936.1,3.0]
["bitfinex","ETHUSD",1688500646198,1.51144674,1936.2,1936.1,3.0]
["bitfinex","ETHUSD",1688500647933,1.51144674,1936.2,1936.0,3.0]
["bitfinex","ETHUSD",1688500648132,1.51144674,1936.2,1936.0,5.55878816]
["bitfinex","ETHUSD",1688500649748,1.51144674,1936.2,1936.0,15.88931816]
["bitfinex","ETHUSD",1688500649749,0.41409194,1936.2,1936.0,15.88931816]
["bitfinex","ETHUSD",1688500649912,0.41409194,1936.2,1936.0,18.47195816]
["bitfinex","ETHUSD",1688500650946,0.41409194,1936.2,1936.0,15.88931816]
["bitfinex","ETHUSD",1688500651251,10.328,1936.1,1936.0,15.88931816]
["bitfinex","ETHUSD",1688500651455,10.328,1936.1,1936.0,5.55878816]
["bitfinex","ETHUSD",1688500651657,11.81837791,1936.1,1936.0,3.0]
["bitfinex","ETHUSD",1688500653462,18.30439791,1936.1,1935.9,8.40336261]
["bitfinex","ETHUSD",1688500653755,13.13937791,1936.1,1935.9,0.40336261]
["bitfinex","ETHUSD",1688500653916,13.13937791,1936.1,1935.8,0.1]
["bitfinex","ETHUSD",1688500654118,1.31393779,1936.0,1935.8,0.1]
["bitfinex","ETHUSD",1688500654624,1.31393779,1936.0,1935.8,0.51326944]
["bitfinex","ETHUSD",1688500654835,0.4158086,1935.9,1935.8,0.51326944]
["bitfinex","ETHUSD",1688500655032,0.4158086,1935.9,1935.8,0.1]
["bitfinex","ETHUSD",1688500658662,10.7438086,1935.9,1935.8,0.1]
["bitfinex","ETHUSD",1688500659099,10.7438086,1935.9,1935.8,15.57333816]
["bitfinex","ETHUSD",1688500659393,10.7438086,1935.9,1935.8,18.57333816]
["bitfinex","ETHUSD",1688500660888,10.7438086,1935.9,1935.8,19.89533816]
["bitfinex","ETHUSD",1688500663397,10.7438086,1935.9,1935.8,19.92327297]
["bitfinex","ETHUSD",1688500663892,9.81596411,1935.9,1935.8,19.89533816]
["bitfinex","ETHUSD",1688500664191,9.81596411,1935.9,1935.8,19.94743766]
["bitfinex","ETHUSD",1688500664551,9.81596411,1935.9,1935.8,22.01343766]
["bitfinex","ETHUSD",1688500665364,9.81596411,1935.9,1935.8,19.89533816]
["bitfinex","ETHUSD",1688500665576,9.81596411,1935.9,1935.8,19.92912594]
["bitfinex","ETHUSD",1688500666153,9.81596411,1935.9,1935.8,19.89533816]
["bitfinex","ETHUSD",1688500666349,9.68576412,1935.9,1935.8,19.89533816]
["bitfinex","ETHUSD",1688500667581,9.68576412,1935.9,1935.8,19.84533816]
["bitfinex","ETHUSD",1688500671108,9.68576412,1935.9,1935.8,19.79533816]
["bitfinex","ETHUSD",1688500671403,9.68576412,1935.9,1935.8,19.74533816]
["bitfinex","ETHUSD",1688500678815,7.97388422,1935.9,1935.8,20.55890924]
["bitfinex","ETHUSD",1688500678998,7.84568422,1935.9,1935.8,24.66685489]
["bitfinex","ETHUSD",1688500679192,7.84568422,1935.9,1935.8,24.93804525]
["bitfinex","ETHUSD",1688500680798,7.84568422,1935.9,1935.8,24.62282063]
["bitfinex","ETHUSD",1688500681201,7.84568422,1935.9,1935.8,24.9481991]
["bitfinex","ETHUSD",1688500681202,7.42568422,1935.9,1935.8,24.9481991]
["bitfinex","ETHUSD",1688500681792,7.42568422,1935.9,1935.8,24.8960996]
["bitfinex","ETHUSD",1688500682306,7.37569125,1935.9,1935.8,24.83323554]
["bitfinex","ETHUSD",1688500683042,5.81937454,1935.9,1935.8,24.83323554]
["bitfinex","ETHUSD",1688500684192,5.41237454,1935.9,1935.8,24.83323554]
["bitfinex","ETHUSD",1688500684718,5.41237454,1935.9,1935.8,22.7300996]
["bitfinex","ETHUSD",1688500685296,5.41237454,1935.9,1935.8,20.45714619]
["bitfinex","ETHUSD",1688500685631,5.41237454,1935.9,1935.8,19.13514619]
["bitfinex","ETHUSD",1688500685835,5.41237454,1935.9,1935.8,3.22059619]
["bitfinex","ETHUSD",1688500686035,5.77866272,1935.9,1935.7,10.33545448]
["bitfinex","ETHUSD",1688500686240,5.77866272,1935.9,1935.7,12.08243461]
["bitfinex","ETHUSD",1688500686545,5.77866272,1935.9,1935.7,22.41458461]
["bitfinex","ETHUSD",1688500686698,6.35652899,1935.9,1935.7,22.41458461]
["bitfinex","ETHUSD",1688500686895,6.35652899,1935.9,1935.7,24.99762461]
["bitfinex","ETHUSD",1688500687212,6.35652899,1935.9,1935.7,16.99762461]
["bitfinex","ETHUSD",1688500687398,6.35652899,1935.9,1935.8,3.0]
["bitfinex","ETHUSD",1688500687595,6.35652899,1935.9,1935.8,13.33164]
["bitfinex","ETHUSD",1688500688710,6.35652899,1935.9,1935.8,8.16582]
["bitfinex","ETHUSD",1688500689397,6.35652899,1935.9,1935.8,13.33164]
["bitfinex","ETHUSD",1688500691028,6.35652899,1935.9,1935.8,8.16582]
["bitfinex","ETHUSD",1688500691737,5.77866272,1935.9,1935.8,18.47333816]
["bitfinex","ETHUSD",1688500692093,5.77866272,1935.9,1935.8,26.47333816]
["bitfinex","ETHUSD",1688500692490,5.41237454,1935.9,1935.8,26.47333816]
["bitfinex","ETHUSD",1688500692920,5.78132229,1935.9,1935.8,26.47333816]
["bitfinex","ETHUSD",1688500694435,5.54491371,1935.9,1935.8,26.47333816]
["bitfinex","ETHUSD",1688500694811,5.2499137,1935.9,1935.8,26.47333816]
["bitfinex","ETHUSD",1688500695530,4.83561371,1935.9,1935.8,26.47333816]
["bitfinex","ETHUSD",1688500695834,5.20183671,1935.9,1935.8,26.47333816]
["bitfinex","ETHUSD",1688500695999,4.83561371,1935.9,1935.8,27.28514619]
["bitfinex","ETHUSD",1688500696623,4.43561371,1935.9,1935.8,27.28514619]
["bitfinex","ETHUSD",1688500699438,4.43561371,1935.9,1935.8,27.32047813]
["bitfinex","ETHUSD",1688500699627,4.43561371,1935.9,1935.8,26.5086701]
["bitfinex","ETHUSD",1688500700466,4.43561371,1935.9,1935.8,23.89042816]
["bitfinex","ETHUSD",1688500700830,4.43561371,1935.9,1935.8,26.47333816]
["bitfinex","ETHUSD",1688500702044,4.3093541,1935.9,1935.8,26.47333816]
["bitfinex","ETHUSD",1688500703261,4.3093541,1935.9,1935.8,27.28514619]
["bitfinex","ETHUSD",1688500708704,4.1093541,1935.9,1935.8,27.28514619]
["bitfinex","ETHUSD",1688500721614,4.1093541,1935.9,1935.8,19.53641619]
["bitfinex","ETHUSD",1688500721817,4.1093541,1935.9,1935.8,24.70223619]
["bitfinex","ETHUSD",1688500723518,4.1093541,1935.9,1935.8,23.89042816]
["bitfinex","ETHUSD",1688500723818,4.1093541,1935.9,1935.8,26.47333816]
["bitfinex","ETHUSD",1688500726517,4.78176951,1935.9,1935.8,11.0]
["bitfinex","ETHUSD",1688500727060,4.78176951,1935.9,1935.8,3.0]
["bitfinex","ETHUSD",1688500727194,4.78176951,1935.9,1935.8,8.16582]
["bitfinex","ETHUSD",1688500727527,4.78176951,1935.9,1935.8,3.0]
["bitfinex","ETHUSD",1688500729900,4.78176951,1935.9,1935.8,8.16582]
["bitfinex","ETHUSD",1688500730238,4.78176951,1935.9,1935.8,3.0]
["bitfinex","ETHUSD",1688500730401,4.78176951,1935.9,1935.8,13.33164]
["bitfinex","ETHUSD",1688500730597,4.78176951,1935.9,1935.8,15.91455]
["bitfinex","ETHUSD",1688500730906,4.78176951,1935.9,1935.8,13.33164]
["bitfinex","ETHUSD",1688500731895,4.78176951,1935.9,1935.8,8.16582]
["bitfinex","ETHUSD",1688500734324,4.78176951,1935.9,1935.8,3.0]
["bitfinex","ETHUSD",1688500735454,6.11176951,1935.9,1935.7,0.51153301]
["bitfinex","ETHUSD",1688500735746,1.94117695,1935.8,1935.7,0.51153301]
["bitfinex","ETHUSD",1688500735906,7.10699695,1935.8,1935.7,0.51153301]
["bitfinex","ETHUSD",1688500736103,1.94117695,1935.8,1935.7,0.51153301]
["bitfinex","ETHUSD",1688500736425,7.10699695,1935.8,1935.7,0.51153301]
["bitfinex","ETHUSD",1688500736616,1.94117695,1935.8,1935.7,0.51153301]
["bitfinex","ETHUSD",1688500738978,6.06689509,1935.8,1935.7,0.51153301]
["bitfinex","ETHUSD",1688500745356,24.87044509,1935.8,1935.7,0.51153301]
["bitfinex","ETHUSD",1688500745787,20.81124451,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688500745952,23.32003267,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688500746142,28.46138677,1935.7,1935.5,0.1]
["bitfinex","ETHUSD",1688500746343,24.01465816,1935.6,1935.5,0.1]
["bitfinex","ETHUSD",1688500746805,21.43148816,1935.6,1935.5,0.1]
["bitfinex","ETHUSD",1688500746954,24.53472947,1935.6,1935.5,0.1]
["bitfinex","ETHUSD",1688500747159,27.11789947,1935.6,1935.5,0.1]
["bitfinex","ETHUSD",1688500747844,24.53472947,1935.6,1935.5,0.1]
["bitfinex","ETHUSD",1688500748050,27.11789947,1935.6,1935.5,0.50911046]
["bitfinex","ETHUSD",1688500749084,27.58869251,1935.6,1935.5,0.50911046]
["bitfinex","ETHUSD",1688500749793,28.63705655,1935.6,1935.5,0.50911046]
["bitfinex","ETHUSD",1688500749998,27.60505655,1935.6,1935.5,0.50911046]
["bitfinex","ETHUSD",1688500751570,27.60505655,1935.6,1935.5,0.40911046]
["bitfinex","ETHUSD",1688500751889,27.60505655,1935.6,1935.4,1.14940093]
["bitfinex","ETHUSD",1688500752093,15.14812566,1935.5,1935.4,1.14940093]
["bitfinex","ETHUSD",1688500752296,20.31474566,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500752697,20.78380501,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500754040,24.89315911,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500757735,25.12695258,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500759879,27.71026258,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500761973,26.37826258,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500762276,29.96905074,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500762572,30.60019792,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500762880,29.56819792,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500763088,30.26807304,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500763236,29.56819792,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500763581,30.26807304,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500764079,29.56819792,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500765102,36.53455763,1935.5,1935.4,0.1]
["bitfinex","ETHUSD",1688500766288,12.409,1935.4,1935.3,0.1]
["bitfinex","ETHUSD",1688500766458,9.06245576,1935.4,1935.3,0.1]
["bitfinex","ETHUSD",1688500766898,6.86985976,1935.5,1935.3,0.1]
["bitfinex","ETHUSD",1688500767210,10.57589,1935.4,1935.3,0.1]
["bitfinex","ETHUSD",1688500767494,15.74278,1935.4,1935.3,0.1]
["bitfinex","ETHUSD",1688500767700,9.7760941,1935.5,1935.3,0.1]
["bitfinex","ETHUSD",1688500767869,15.1850941,1935.5,1935.3,0.1]
["bitfinex","ETHUSD",1688500768758,4.1093541,1935.4,1935.3,0.1]
["bitfinex","ETHUSD",1688500772690,4.1093541,1935.4,1935.3,5.26715]
["bitfinex","ETHUSD",1688500772890,4.1093541,1935.4,1935.3,1.424]
["bitfinex","ETHUSD",1688500773147,4.1093541,1935.4,1935.3,11.7583]
["bitfinex","ETHUSD",1688500773428,4.1093541,1935.4,1935.3,6.59115]
["bitfinex","ETHUSD",1688500773597,4.1093541,1935.4,1935.3,0.1]
["bitfinex","ETHUSD",1688500775992,4.1093541,1935.4,1935.3,5.26715]
["bitfinex","ETHUSD",1688500776835,4.1093541,1935.4,1935.3,0.1]
["bitfinex","ETHUSD",1688500787576,4.1093541,1935.4,1935.3,0.26019402]
["bitfinex","ETHUSD",1688500787867,4.1093541,1935.4,1935.3,0.23148109]
["bitfinex","ETHUSD",1688500788053,4.1093541,1935.4,1935.3,5.39863109]
["bitfinex","ETHUSD",1688500789849,4.1093541,1935.4,1935.3,0.23148109]
["bitfinex","ETHUSD",1688500795771,4.1093541,1935.4,1935.3,0.1]
["bitfinex","ETHUSD",1688500796077,5.03695251,1935.4,1935.3,0.1]
["bitfinex","ETHUSD",1688500797276,4.1093541,1935.4,1935.3,0.1]
["bitfinex","ETHUSD",1688500801073,4.12571814,1935.4,1935.3,0.1]
["bitfinex","ETHUSD",1688500801578,23.77935987,1935.4,1935.1,0.1]
["bitfinex","ETHUSD",1688500801735,5.409,1935.2,1935.1,0.1]
["bitfinex","ETHUSD",1688500801943,21.18498556,1935.2,1935.0,0.1]
["bitfinex","ETHUSD",1688500802276,23.06676863,1935.1,1935.0,0.1]
["bitfinex","ETHUSD",1688500802972,26.94166054,1935.1,1934.6,0.1]
["bitfinex","ETHUSD",1688500803140,5.409,1934.7,1934.6,0.1]
["bitfinex","ETHUSD",1688500803336,18.3309,1934.7,1934.6,0.1]
["bitfinex","ETHUSD",1688500803534,18.34726404,1934.7,1934.6,0.1]
["bitfinex","ETHUSD",1688500803735,17.59761044,1934.7,1934.6,0.1]
["bitfinex","ETHUSD",1688500804134,12.42885044,1934.7,1934.6,0.1]
["bitfinex","ETHUSD",1688500804340,0.5,1934.6,1934.2,0.1]
["bitfinex","ETHUSD",1688500804694,5.909,1934.4,1934.2,0.1]
["bitfinex","ETHUSD",1688500804982,18.81355,1934.3,1934.2,0.1]
["bitfinex","ETHUSD",1688500805165,18.43223786,1934.3,1934.2,0.1]
["bitfinex","ETHUSD",1688500805497,11.96277196,1934.3,1934.2,0.1]
["bitfinex","ETHUSD",1688500805640,6.31295196,1934.3,1934.2,0.1]
["bitfinex","ETHUSD",1688500805840,4.1093541,1934.3,1934.2,0.1]
["bitfinex","ETHUSD",1688500806169,4.1093541,1934.3,1934.2,6.59209]
["bitfinex","ETHUSD",1688500806689,4.1093541,1934.3,1934.2,9.15087816]
["bitfinex","ETHUSD",1688500806891,3.6202541,1934.3,1934.2,14.32096816]
["bitfinex","ETHUSD",1688500807192,3.6202541,1934.3,1934.2,21.61247757]
["bitfinex","ETHUSD",1688500807356,12.17551545,1935.3,1934.2,21.61247757]
["bitfinex","ETHUSD",1688500807551,0.53740311,1935.3,1934.3,8.05878816]
["bitfinex","ETHUSD",1688500807855,10.337,1935.2,1934.9,1.324]
["bitfinex","ETHUSD",1688500808043,10.337,1935.2,1935.0,2.55878816]
["bitfinex","ETHUSD",1688500811512,10.337,1935.2,1934.9,1.324]
["bitfinex","ETHUSD",1688500811712,11.90378104,1935.2,1934.7,16.16856]
["bitfinex","ETHUSD",1688500811873,10.35336404,1935.2,1934.8,7.72721816]
["bitfinex","ETHUSD",1688500813489,10.35336404,1935.2,1934.8,9.05321816]
["bitfinex","ETHUSD",1688500815000,10.337,1935.1,1934.8,9.05321816]
["bitfinex","ETHUSD",1688500815205,10.337,1935.0,1934.8,9.05321816]
["bitfinex","ETHUSD",1688500815418,10.337,1934.9,1934.8,6.49443]
["bitfinex","ETHUSD",1688500815627,10.337,1934.9,1934.8,3.0]
["bitfinex","ETHUSD",1688500815925,10.6962179,1934.9,1934.8,3.0]
["bitfinex","ETHUSD",1688500816508,10.6962179,1934.9,1934.8,8.16849]
["bitfinex","ETHUSD",1688500818324,10.6962179,1934.9,1934.8,9.49049]
["bitfinex","ETHUSD",1688500820528,10.4462179,1934.9,1934.8,9.49049]
["bitfinex","ETHUSD",1688500820765,10.4462179,1934.9,1934.8,20.35694071]
["bitfinex","ETHUSD",1688500822093,10.4462179,1934.9,1934.8,12.04927816]
["bitfinex","ETHUSD",1688500822291,10.4462179,1934.9,1934.8,10.72727816]
["bitfinex","ETHUSD",1688500822724,10.4462179,1934.9,1934.8,19.80500816]
["bitfinex","ETHUSD",1688500823234,10.4462179,1934.9,1934.8,27.80500816]
["bitfinex","ETHUSD",1688500823436,10.087,1934.9,1934.8,27.80500816]
["bitfinex","ETHUSD",1688500824139,10.48285311,1934.9,1934.8,27.80500816]
["bitfinex","ETHUSD",1688500824816,10.087,1934.9,1934.8,27.80500816]
["bitfinex","ETHUSD",1688500826639,10.087,1934.9,1934.8,29.16906969]
["bitfinex","ETHUSD",1688500826839,2.21470001,1934.9,1934.8,37.07806969]
["bitfinex","ETHUSD",1688500827141,33.82320311,1935.8,1935.1,12.91875]
["bitfinex","ETHUSD",1688500827340,10.334,1935.7,1935.2,13.55878816]
["bitfinex","ETHUSD",1688500827509,10.334,1935.6,1935.4,1.322]
["bitfinex","ETHUSD",1688500827705,2.60216404,1935.8,1935.5,7.72540816]
["bitfinex","ETHUSD",1688500827937,10.5922164,1935.7,1935.5,7.72540816]
["bitfinex","ETHUSD",1688500828883,10.5922164,1935.7,1935.5,2.55878816]
["bitfinex","ETHUSD",1688500829480,10.5922164,1935.7,1935.3,11.66805]
["bitfinex","ETHUSD",1688500829635,10.5922164,1935.7,1935.4,2.55878816]
["bitfinex","ETHUSD",1688500830278,10.5922164,1935.7,1935.4,12.89255816]
["bitfinex","ETHUSD",1688500830466,10.332,1935.7,1935.4,12.89255816]
["bitfinex","ETHUSD",1688500830775,10.332,1935.7,1935.5,1.324]
["bitfinex","ETHUSD",1688500830946,10.332,1935.7,1935.6,12.89148816]
["bitfinex","ETHUSD",1688500832088,10.332,1935.7,1935.6,7.72513816]
["bitfinex","ETHUSD",1688500832448,10.332,1935.7,1935.6,2.55878816]
["bitfinex","ETHUSD",1688500832864,10.332,1935.7,1935.6,7.72513816]
["bitfinex","ETHUSD",1688500833587,10.332,1935.7,1935.6,2.55878816]
["bitfinex","ETHUSD",1688500835097,10.332,1935.7,1935.5,3.0]
["bitfinex","ETHUSD",1688500835410,10.332,1935.6,1935.5,5.55878816]
["bitfinex","ETHUSD",1688500835771,10.332,1935.6,1935.5,3.0]
["bitfinex","ETHUSD",1688500836067,11.3652,1935.6,1935.5,3.0]
["bitfinex","ETHUSD",1688500836270,11.3652,1935.6,1935.4,3.41319316]
["bitfinex","ETHUSD",1688500836518,11.3652,1935.6,1935.4,3.0]
["bitfinex","ETHUSD",1688500837009,11.3652,1935.6,1935.3,8.16713]
["bitfinex","ETHUSD",1688500837678,11.3652,1935.6,1935.3,3.0]
["bitfinex","ETHUSD",1688500837878,11.3652,1935.6,1935.1,8.0]
["bitfinex","ETHUSD",1688500837879,1.13652,1935.5,1935.2,3.4102026]
["bitfinex","ETHUSD",1688500838110,3.78552,1935.5,1935.2,3.4102026]
["bitfinex","ETHUSD",1688500838323,3.78552,1935.5,1935.1,8.16764]
["bitfinex","ETHUSD",1688500838517,3.78552,1935.5,1935.1,10.72630816]
["bitfinex","ETHUSD",1688500838682,3.78552,1935.5,1935.1,3.0]
["bitfinex","ETHUSD",1688500838683,0.378552,1935.4,1935.1,3.0]
["bitfinex","ETHUSD",1688500839792,0.228552,1935.4,1935.1,3.0]
["bitfinex","ETHUSD",1688500839995,0.228552,1935.4,1935.1,8.1676]
["bitfinex","ETHUSD",1688500840614,0.228552,1935.4,1935.1,13.33529]
["bitfinex","ETHUSD",1688500840769,0.228552,1935.4,1935.1,8.1676]
["bitfinex","ETHUSD",1688500841315,0.228552,1935.4,1935.1,13.33529]
["bitfinex","ETHUSD",1688500841512,0.228552,1935.4,1935.1,8.1676]
["bitfinex","ETHUSD",1688500842371,0.17118704,1935.4,1935.1,8.1676]
["bitfinex","ETHUSD",1688500842809,10.332,1935.3,1935.1,8.1676]
["bitfinex","ETHUSD",1688500844286,16.5494887,1935.3,1935.1,3.0]
["bitfinex","ETHUSD",1688500844474,29.7092687,1935.3,1935.0,0.4057665]
["bitfinex","ETHUSD",1688500844817,29.7092687,1935.3,1934.6,0.13037778]
["bitfinex","ETHUSD",1688500844818,27.1256987,1935.3,1934.6,0.13037778]
["bitfinex","ETHUSD",1688500845003,5.16781,1935.1,1934.7,2.55878816]
["bitfinex","ETHUSD",1688500845572,7.95241,1935.1,1934.7,2.55878816]
["bitfinex","ETHUSD",1688500845773,2.7846,1935.1,1934.7,2.55878816]
["bitfinex","ETHUSD",1688500846821,2.7846,1935.1,1934.6,0.13037778]
["bitfinex","ETHUSD",1688500846822,21.11286,1935.1,1934.6,0.13037778]
["bitfinex","ETHUSD",1688500847017,8.000286,1935.0,1934.3,8.41920197]
["bitfinex","ETHUSD",1688500847313,5.16851,1934.8,1934.3,2.97799013]
["bitfinex","ETHUSD",1688500847476,2.6109,1934.7,1934.3,2.97799013]
["bitfinex","ETHUSD",1688500847671,3.388841,1934.7,1934.3,2.97799013]
["bitfinex","ETHUSD",1688500848111,2.6109,1934.7,1934.4,3.0]
["bitfinex","ETHUSD",1688500848283,7.77975,1934.7,1934.4,3.0]
["bitfinex","ETHUSD",1688500848609,2.6109,1934.7,1934.4,3.0]
["bitfinex","ETHUSD",1688500848983,2.6109,1934.7,1934.3,0.41920197]
["bitfinex","ETHUSD",1688500848984,7.77974,1934.7,1934.3,0.41920197]
["bitfinex","ETHUSD",1688500849314,5.947014,1934.6,1934.2,0.1]
["bitfinex","ETHUSD",1688500849498,0.777974,1934.6,1934.2,0.1]
["bitfinex","ETHUSD",1688500849811,5.947034,1934.6,1934.2,0.1]
["bitfinex","ETHUSD",1688500850178,10.332,1934.5,1934.2,0.1]
["bitfinex","ETHUSD",1688500850416,10.332,1934.5,1934.2,3.52078168]
["bitfinex","ETHUSD",1688500850631,17.1292034,1934.5,1934.3,2.75]
["bitfinex","ETHUSD",1688500851091,17.1292034,1934.5,1934.2,0.1]
["bitfinex","ETHUSD",1688500851935,22.2985034,1934.5,1934.2,0.1]
["bitfinex","ETHUSD",1688500853861,12.92455,1934.3,1934.2,0.1]
["bitfinex","ETHUSD",1688500854425,12.92455,1934.3,1934.1,0.42011779]
["bitfinex","ETHUSD",1688500854617,11.632635,1934.2,1934.1,0.42011779]
["bitfinex","ETHUSD",1688500855024,14.217675,1934.2,1934.1,0.0086859]
["bitfinex","ETHUSD",1688500856123,19.626675,1934.2,1934.1,0.0086859]
["bitfinex","ETHUSD",1688500856658,11.632635,1934.2,1934.0,0.21345726]
["bitfinex","ETHUSD",1688500856860,6.462545,1934.2,1933.9,0.1]
["bitfinex","ETHUSD",1688500857164,5.8167545,1934.1,1933.9,0.1]
["bitfinex","ETHUSD",1688500857331,10.332,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688500858258,15.51899404,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688500858493,20.68962404,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688500858869,15.51899404,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688500859275,15.51899404,1934.0,1933.9,0.50584512]
["bitfinex","ETHUSD",1688500859804,15.51899404,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688500860104,22.82319489,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688500860406,25.40850489,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688500860613,22.80683085,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688500860760,10.332,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688500861158,10.332,1934.0,1933.9,9.15567816]
["bitfinex","ETHUSD",1688500862211,10.332,1934.0,1933.9,3.98478816]
["bitfinex","ETHUSD",1688500862610,10.332,1934.0,1933.9,9.15567816]
["bitfinex","ETHUSD",1688500862775,10.332,1934.0,1933.9,20.92755036]
["bitfinex","ETHUSD",1688500863666,10.332,1934.0,1933.9,18.34211036]
["bitfinex","ETHUSD",1688500864306,10.332,1934.0,1933.9,8.00033036]
["bitfinex","ETHUSD",1688500864477,10.332,1934.0,1933.9,6.98478816]
["bitfinex","ETHUSD",1688500865496,10.332,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688500865814,17.052879,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688500866544,11.882249,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688500868738,10.332,1934.0,1933.9,1.422]
["bitfinex","ETHUSD",1688500868936,10.332,1934.0,1933.9,4.422]
["bitfinex","ETHUSD",1688500869242,10.332,1934.0,1933.9,6.98078816]
["bitfinex","ETHUSD",1688500870238,10.332,1934.0,1933.9,4.422]
["bitfinex","ETHUSD",1688500870833,10.332,1934.0,1933.9,1.422]
["bitfinex","ETHUSD",1688500872743,11.3652,1934.0,1933.9,1.422]
["bitfinex","ETHUSD",1688500872949,11.3652,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688500873269,16.53583,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688500873614,11.3652,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688500873857,21.70646,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688500874276,16.53583,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688500875762,24.29177,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688500875966,21.70646,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688500876150,7.429646,1933.9,1933.5,1.1264961]
["bitfinex","ETHUSD",1688500876460,7.429646,1933.9,1933.5,8.1]
["bitfinex","ETHUSD",1688500876461,5.909,1933.7,1933.5,8.1]
["bitfinex","ETHUSD",1688500876662,21.995,1933.6,1933.5,8.1]
["bitfinex","ETHUSD",1688500876862,21.995,1933.6,1933.5,6.9538]
["bitfinex","ETHUSD",1688500877018,21.995,1933.6,1933.4,0.1]
["bitfinex","ETHUSD",1688500877019,23.71595729,1933.6,1933.4,0.1]
["bitfinex","ETHUSD",1688500877235,10.34392,1933.5,1933.4,0.1]
["bitfinex","ETHUSD",1688500877418,12.9299,1933.5,1933.4,0.1]
["bitfinex","ETHUSD",1688500877658,15.25309297,1933.5,1933.4,0.1]
["bitfinex","ETHUSD",1688500879252,10.72261724,1933.5,1933.4,0.1]
["bitfinex","ETHUSD",1688500879840,21.06653724,1933.5,1933.4,0.1]
["bitfinex","ETHUSD",1688500881539,15.89457724,1933.5,1933.4,0.1]
["bitfinex","ETHUSD",1688500881764,10.72261724,1933.5,1933.4,3.98378816]
["bitfinex","ETHUSD",1688500882080,10.72261724,1933.5,1933.4,4.00989646]
["bitfinex","ETHUSD",1688500882449,10.72261724,1933.5,1933.4,3.98378816]
["bitfinex","ETHUSD",1688500882869,10.72261724,1933.5,1933.4,4.39216698]
["bitfinex","ETHUSD",1688500883033,10.72261724,1933.5,1933.4,20.37483648]
["bitfinex","ETHUSD",1688500883239,10.332,1933.5,1933.4,20.37483648]
["bitfinex","ETHUSD",1688500883473,5.16983,1934.3,1933.4,37.34483648]
["bitfinex","ETHUSD",1688500883682,5.16973,1934.4,1933.8,10.34219]
["bitfinex","ETHUSD",1688500883849,10.342,1934.3,1933.9,3.59300716]
["bitfinex","ETHUSD",1688500884043,10.342,1934.3,1934.0,5.17057]
["bitfinex","ETHUSD",1688500884383,10.342,1934.3,1934.1,3.88278816]
["bitfinex","ETHUSD",1688500884535,10.342,1934.3,1934.1,2.55878816]
["bitfinex","ETHUSD",1688500884736,15.51187,1934.3,1934.1,2.55878816]
["bitfinex","ETHUSD",1688500885039,10.342,1934.3,1934.0,8.0]
["bitfinex","ETHUSD",1688500885236,10.342,1934.3,1934.0,11.64941006]
["bitfinex","ETHUSD",1688500885665,10.342,1934.3,1934.0,12.41378816]
["bitfinex","ETHUSD",1688500885881,10.342,1934.3,1934.0,10.55878816]
["bitfinex","ETHUSD",1688500886071,10.342,1934.3,1934.1,2.55878816]
["bitfinex","ETHUSD",1688500886240,10.342,1934.3,1934.2,15.92522]
["bitfinex","ETHUSD",1688500886579,10.342,1934.3,1934.2,26.48400816]
["bitfinex","ETHUSD",1688500886741,10.342,1934.3,1934.2,28.16855608]
["bitfinex","ETHUSD",1688500887879,10.342,1934.3,1934.2,30.02355608]
["bitfinex","ETHUSD",1688500888950,9.80132414,1934.3,1934.2,32.07565558]
["bitfinex","ETHUSD",1688500889793,9.80132414,1934.3,1934.2,40.06969558]
["bitfinex","ETHUSD",1688500889992,8.71263414,1934.3,1934.2,43.63069558]
["bitfinex","ETHUSD",1688500890179,8.71263414,1934.3,1934.2,47.69869558]
["bitfinex","ETHUSD",1688500891185,8.66313414,1934.3,1934.2,47.69869558]
["bitfinex","ETHUSD",1688500891385,5.16706,1935.4,1934.4,2.0]
["bitfinex","ETHUSD",1688500891581,10.336,1935.3,1934.9,1.857]
["bitfinex","ETHUSD",1688500891876,10.336,1935.2,1935.0,2.55878816]
["bitfinex","ETHUSD",1688500894868,0.56875003,1935.1,1935.0,2.55878816]
["bitfinex","ETHUSD",1688500895182,15.50343,1935.2,1935.0,2.55878816]
["bitfinex","ETHUSD",1688500895584,0.57197352,1935.1,1935.0,2.55878816]
["bitfinex","ETHUSD",1688500895924,10.336,1935.2,1935.0,2.55878816]
["bitfinex","ETHUSD",1688500896145,0.57197352,1935.1,1935.0,2.55878816]
["bitfinex","ETHUSD",1688500896513,10.336,1935.2,1935.0,2.55878816]
["bitfinex","ETHUSD",1688500896904,0.57170835,1935.1,1935.0,2.55878816]
["bitfinex","ETHUSD",1688500897354,10.336,1935.2,1935.0,2.55878816]
["bitfinex","ETHUSD",1688500897543,0.57197271,1935.1,1935.0,2.55878816]
["bitfinex","ETHUSD",1688500898014,10.336,1935.2,1935.0,2.55878816]
["bitfinex","ETHUSD",1688500898221,0.57170835,1935.1,1935.0,2.55878816]
["bitfinex","ETHUSD",1688500898754,10.336,1935.2,1935.0,2.55878816]
["bitfinex","ETHUSD",1688500899063,10.90770835,1935.1,1935.0,2.55878816]
["bitfinex","ETHUSD",1688500899620,10.90770835,1935.1,1935.0,17.35065816]
["bitfinex","ETHUSD",1688500899929,10.90770835,1935.1,1935.0,21.38487716]
["bitfinex","ETHUSD",1688500900128,10.336,1935.1,1935.0,21.38487716]
["bitfinex","ETHUSD",1688500900344,10.336,1935.1,1935.0,21.80184988]
["bitfinex","ETHUSD",1688500900819,10.87942142,1935.1,1935.0,21.80184988]
["bitfinex","ETHUSD",1688500901217,10.87942142,1935.1,1935.0,19.21787988]
["bitfinex","ETHUSD",1688500901450,10.336,1935.1,1935.0,19.21787988]
["bitfinex","ETHUSD",1688500901963,10.87971262,1935.1,1935.0,19.35000941]
["bitfinex","ETHUSD",1688500903227,10.87971262,1935.1,1935.0,18.31579041]
["bitfinex","ETHUSD",1688500903526,10.336,1935.1,1935.0,20.89976041]
["bitfinex","ETHUSD",1688500905006,10.87971262,1935.1,1935.0,20.89976041]
["bitfinex","ETHUSD",1688500905365,10.336,1935.1,1935.0,20.89976041]
["bitfinex","ETHUSD",1688500906097,10.336,1935.1,1935.0,6.10789041]
["bitfinex","ETHUSD",1688500906412,10.87931601,1935.1,1935.0,6.10789041]
["bitfinex","ETHUSD",1688500906904,10.82931601,1935.1,1935.0,6.10789041]
["bitfinex","ETHUSD",1688500908080,11.91224761,1935.1,1935.0,3.54910225]
["bitfinex","ETHUSD",1688500908385,11.91224761,1935.1,1935.0,0.41697272]
["bitfinex","ETHUSD",1688500908586,11.91224761,1935.1,1934.8,5.16844]
["bitfinex","ETHUSD",1688500908788,11.91224761,1935.1,1934.8,12.89560816]
["bitfinex","ETHUSD",1688500909479,11.91224761,1935.1,1934.8,13.44287455]
["bitfinex","ETHUSD",1688500911228,11.91224761,1935.1,1934.8,16.02711455]
["bitfinex","ETHUSD",1688500911722,11.91224761,1935.1,1934.8,13.44287455]
["bitfinex","ETHUSD",1688500914419,10.286,1935.0,1934.8,13.44287455]
["bitfinex","ETHUSD",1688500914623,10.286,1935.0,1934.9,2.55878816]
["bitfinex","ETHUSD",1688500914825,10.82984421,1935.0,1934.9,12.92229367]
["bitfinex","ETHUSD",1688500915027,10.82984421,1935.0,1934.9,12.89522816]
["bitfinex","ETHUSD",1688500916427,10.82984421,1935.0,1934.9,17.33633816]
["bitfinex","ETHUSD",1688500916627,10.82984421,1935.0,1934.9,20.38633805]
["bitfinex","ETHUSD",1688500916784,10.286,1935.0,1934.9,21.40138081]
["bitfinex","ETHUSD",1688500917321,10.286,1935.0,1934.9,29.40138081]
["bitfinex","ETHUSD",1688500918129,10.286,1935.0,1934.9,29.35138092]
["bitfinex","ETHUSD",1688500918435,10.80132532,1935.0,1934.9,29.35138092]
["bitfinex","ETHUSD",1688500919926,10.80132532,1935.0,1934.9,29.38017602]
["bitfinex","ETHUSD",1688500920138,10.80132532,1935.0,1934.9,29.35138092]
["bitfinex","ETHUSD",1688500920338,10.80132532,1935.0,1934.9,31.85138092]
["bitfinex","ETHUSD",1688500920498,10.80132532,1935.0,1934.9,31.88868699]
["bitfinex","ETHUSD",1688500920696,10.286,1935.0,1934.9,31.88868699]
["bitfinex","ETHUSD",1688500923332,7.88065784,1935.0,1934.9,31.88868699]
["bitfinex","ETHUSD",1688500923716,6.53065784,1935.0,1934.9,31.88868699]
["bitfinex","ETHUSD",1688500924231,6.11135784,1935.0,1934.9,33.91738092]
["bitfinex","ETHUSD",1688500924431,6.11135784,1935.0,1934.9,33.96799588]
["bitfinex","ETHUSD",1688500924936,5.68935784,1935.0,1934.9,42.93799588]
["bitfinex","ETHUSD",1688500925140,1.7372,1935.9,1935.4,2.0]
["bitfinex","ETHUSD",1688500925307,5.97063007,1936.3,1935.6,2.55878816]
["bitfinex","ETHUSD",1688500925308,5.16458,1936.3,1935.6,2.55878816]
["bitfinex","ETHUSD",1688500925508,2.1009,1936.1,1935.8,10.33158]
["bitfinex","ETHUSD",1688500925722,5.16475,1936.2,1935.9,2.55878816]
["bitfinex","ETHUSD",1688500925923,5.16475,1936.2,1935.9,7.72424816]
["bitfinex","ETHUSD",1688500926257,0.53740311,1936.3,1935.9,7.72424816]
["bitfinex","ETHUSD",1688500926432,0.86086932,1936.3,1935.9,7.72424816]
["bitfinex","ETHUSD",1688500927067,0.86086932,1936.3,1935.9,12.88979816]
["bitfinex","ETHUSD",1688500927227,12.96698311,1936.4,1935.9,12.88979816]
["bitfinex","ETHUSD",1688500927428,10.33,1936.3,1935.9,12.88979816]
["bitfinex","ETHUSD",1688500927662,10.33,1936.3,1935.9,14.88979816]
["bitfinex","ETHUSD",1688500927829,10.33,1936.3,1936.0,3.0]
["bitfinex","ETHUSD",1688500928026,10.33,1936.3,1936.1,8.0]
["bitfinex","ETHUSD",1688500928240,10.33,1936.3,1936.1,13.16498]
["bitfinex","ETHUSD",1688500928443,10.33,1936.3,1936.2,3.0]
["bitfinex","ETHUSD",1688500929579,10.85022741,1936.3,1936.2,3.0]
["bitfinex","ETHUSD",1688500930281,11.93525015,1936.3,1936.1,8.0]
["bitfinex","ETHUSD",1688500930484,11.93525015,1936.3,1935.9,8.16546]
["bitfinex","ETHUSD",1688500930778,11.93525015,1936.3,1935.5,5.16649]
["bitfinex","ETHUSD",1688500930779,5.16539,1936.0,1935.5,5.16649]
["bitfinex","ETHUSD",1688500930983,0.516539,1935.9,1935.5,7.72527816]
["bitfinex","ETHUSD",1688500931146,0.516539,1935.9,1935.6,2.55878816]
["bitfinex","ETHUSD",1688500931335,0.5181242,1935.9,1935.7,12.9152]
["bitfinex","ETHUSD",1688500931535,3.7037,1936.2,1935.8,2.55878816]
["bitfinex","ETHUSD",1688500931862,0.51880079,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1688500932175,0.51880079,1936.1,1936.0,2.55878816]
["bitfinex","ETHUSD",1688500932474,11.95242585,1936.3,1936.0,2.55878816]
["bitfinex","ETHUSD",1688500932681,0.51912646,1936.1,1936.0,2.55878816]
["bitfinex","ETHUSD",1688500933032,1.19524258,1936.2,1936.0,2.55878816]
["bitfinex","ETHUSD",1688500933228,0.51886237,1936.1,1936.0,2.55878816]
["bitfinex","ETHUSD",1688500933436,0.51886237,1936.1,1935.8,3.0]
["bitfinex","ETHUSD",1688500933681,1.19524258,1936.2,1935.9,3.0]
["bitfinex","ETHUSD",1688500933682,8.23200258,1936.2,1935.9,3.0]
["bitfinex","ETHUSD",1688500933846,13.73579026,1936.1,1935.6,8.0]
["bitfinex","ETHUSD",1688500934172,5.1656,1935.9,1935.6,2.55878816]
["bitfinex","ETHUSD",1688500934472,10.3312,1935.9,1935.4,6.63179401]
["bitfinex","ETHUSD",1688500934674,0.51809004,1935.8,1935.5,2.55878816]
["bitfinex","ETHUSD",1688500934886,10.33,1935.7,1935.5,7.72539816]
["bitfinex","ETHUSD",1688500935093,10.33,1935.7,1935.4,1.46504401]
["bitfinex","ETHUSD",1688500935300,25.10328,1935.7,1935.4,0.41900879]
["bitfinex","ETHUSD",1688500935586,0.51753658,1935.6,1935.4,3.0]
["bitfinex","ETHUSD",1688500935797,2.30469824,1935.6,1935.3,3.0]
["bitfinex","ETHUSD",1688500935945,2.30469824,1935.6,1935.3,8.16715]
["bitfinex","ETHUSD",1688500936146,2.30469824,1935.6,1935.2,5.16741]
["bitfinex","ETHUSD",1688500936361,2.30469824,1935.6,1935.2,12.89346816]
["bitfinex","ETHUSD",1688500937498,2.30469824,1935.6,1935.2,2.55878816]
["bitfinex","ETHUSD",1688500937708,2.30469824,1935.6,1935.1,16.16755]
["bitfinex","ETHUSD",1688500937709,0.01636404,1935.5,1935.1,11.0]
["bitfinex","ETHUSD",1688500937849,0.76510527,1935.5,1935.2,2.55878816]
["bitfinex","ETHUSD",1688500938055,2.30469824,1935.6,1935.3,5.1671]
["bitfinex","ETHUSD",1688500938254,1.78716166,1935.6,1935.4,2.55878816]
["bitfinex","ETHUSD",1688500938866,10.33,1935.7,1935.4,7.72557816]
["bitfinex","ETHUSD",1688500939219,10.33,1935.7,1935.4,12.89246816]
["bitfinex","ETHUSD",1688500940356,10.33,1935.7,1935.4,20.89246816]
["bitfinex","ETHUSD",1688500941488,10.33,1935.7,1935.4,15.47590816]
["bitfinex","ETHUSD",1688500941996,10.33,1935.7,1935.6,10.3327]
["bitfinex","ETHUSD",1688500942176,10.33,1935.7,1935.6,12.89148816]
["bitfinex","ETHUSD",1688500945409,10.33,1935.7,1935.6,7.72513816]
["bitfinex","ETHUSD",1688500945906,10.84759237,1935.7,1935.6,7.72513816]
["bitfinex","ETHUSD",1688500948615,10.84759237,1935.7,1935.6,12.89148816]
["bitfinex","ETHUSD",1688500949269,10.84759237,1935.7,1935.6,20.32213598]
["bitfinex","ETHUSD",1688500949778,10.33,1935.7,1935.6,20.32213598]
["bitfinex","ETHUSD",1688500950177,10.84706042,1935.7,1935.6,20.32213598]
["bitfinex","ETHUSD",1688500951066,10.84706042,1935.7,1935.6,15.89148816]
["bitfinex","ETHUSD",1688500953003,10.84706042,1935.7,1935.6,16.29951584]
["bitfinex","ETHUSD",1688500954615,10.84706042,1935.7,1935.6,17.46601482]
["bitfinex","ETHUSD",1688500954918,10.98512666,1935.7,1935.6,17.46601482]
["bitfinex","ETHUSD",1688500955567,10.98512666,1935.7,1935.6,14.46601482]
["bitfinex","ETHUSD",1688500955781,12.08363933,1935.7,1935.5,8.0]
["bitfinex","ETHUSD",1688500956109,22.41579933,1935.7,1934.9,41.03618]
["bitfinex","ETHUSD",1688500956399,10.34636404,1935.6,1935.0,2.55878816]
["bitfinex","ETHUSD",1688500956722,10.33,1935.5,1935.0,7.72672816]
["bitfinex","ETHUSD",1688500957070,0.65265218,1935.4,1935.2,5.16738]
["bitfinex","ETHUSD",1688500957265,0.65265218,1935.4,1935.2,7.72616816]
["bitfinex","ETHUSD",1688500958315,0.65265218,1935.4,1935.2,12.89358816]
["bitfinex","ETHUSD",1688500958819,0.65265218,1935.4,1935.2,7.72616816]
["bitfinex","ETHUSD",1688500958970,1.7509174,1935.4,1935.2,2.55878816]
["bitfinex","ETHUSD",1688500962099,0.65265218,1935.4,1935.3,2.55878816]
["bitfinex","ETHUSD",1688500963050,10.33,1935.5,1935.3,2.55878816]
["bitfinex","ETHUSD",1688500963607,10.33,1935.5,1935.2,5.16731]
["bitfinex","ETHUSD",1688500963905,5.16642,1935.6,1935.2,2.55878816]
["bitfinex","ETHUSD",1688500963906,10.33,1935.4,1935.2,2.55878816]
["bitfinex","ETHUSD",1688500964110,10.33,1935.3,1935.2,2.55878816]
["bitfinex","ETHUSD",1688500964507,10.98426236,1935.3,1935.2,2.55878816]
["bitfinex","ETHUSD",1688500964908,12.0826886,1935.3,1935.2,2.55878816]
["bitfinex","ETHUSD",1688500967821,10.98426236,1935.3,1935.2,2.55878816]
["bitfinex","ETHUSD",1688500976873,10.98426236,1935.3,1935.1,0.40968415]
["bitfinex","ETHUSD",1688500977060,16.15146236,1935.3,1935.0,8.0]
["bitfinex","ETHUSD",1688500977267,23.90223236,1935.3,1934.9,4.01109522]
["bitfinex","ETHUSD",1688500977447,1.61514624,1935.2,1935.0,0.40336508]
["bitfinex","ETHUSD",1688500977779,7.43657893,1935.2,1934.9,3.56988338]
["bitfinex","ETHUSD",1688500978486,7.43657893,1935.2,1934.9,1.01109522]
["bitfinex","ETHUSD",1688500978633,10.33,1935.1,1934.8,0.13037609]
["bitfinex","ETHUSD",1688500978833,12.62340489,1935.1,1934.8,2.68916425]
["bitfinex","ETHUSD",1688500979292,0.65328281,1935.0,1934.8,2.68916425]
["bitfinex","ETHUSD",1688500980267,13.57326281,1935.0,1934.8,0.13037609]
["bitfinex","ETHUSD",1688500980588,0.01636404,1934.9,1934.8,0.13037609]
["bitfinex","ETHUSD",1688500980792,1.25042972,1934.9,1934.8,0.13037609]
["bitfinex","ETHUSD",1688500980951,1.90346487,1934.9,1934.8,0.13037609]
["bitfinex","ETHUSD",1688500981149,0.66939919,1934.9,1934.8,0.13037609]
["bitfinex","ETHUSD",1688500981770,0.65303515,1934.9,1934.8,0.13037609]
["bitfinex","ETHUSD",1688500981956,17.79115489,1935.1,1934.8,0.13037609]
["bitfinex","ETHUSD",1688500982155,10.33,1935.1,1934.9,2.55878816]
["bitfinex","ETHUSD",1688500982391,10.33,1935.1,1934.9,7.72697816]
["bitfinex","ETHUSD",1688500982593,10.33,1935.1,1934.9,12.89519816]
["bitfinex","ETHUSD",1688500983790,10.33,1935.1,1935.0,2.55878816]
["bitfinex","ETHUSD",1688500984095,10.33,1935.1,1935.0,21.18810723]
["bitfinex","ETHUSD",1688500984453,10.33,1935.1,1935.0,19.85210723]
["bitfinex","ETHUSD",1688500984651,10.33,1935.1,1935.0,18.51610723]
["bitfinex","ETHUSD",1688500984850,10.33,1935.1,1935.0,28.38510723]
["bitfinex","ETHUSD",1688500985556,10.05536259,1935.1,1935.0,28.38510723]
["bitfinex","ETHUSD",1688500985801,9.1481626,1935.1,1935.0,32.25410723]
["bitfinex","ETHUSD",1688500985963,9.1481626,1935.1,1935.0,35.06784694]
["bitfinex","ETHUSD",1688500986165,0.4975626,1935.1,1935.0,43.55784694]
["bitfinex","ETHUSD",1688500986420,0.53740311,1935.9,1935.2,2.0]
["bitfinex","ETHUSD",1688500986692,10.333,1935.8,1935.4,17.34193816]
["bitfinex","ETHUSD",1688500986909,11.02211125,1935.8,1935.4,17.34193816]
["bitfinex","ETHUSD",1688500987198,10.333,1935.7,1935.5,8.0]
["bitfinex","ETHUSD",1688500987404,10.333,1935.7,1935.6,7.72513816]
["bitfinex","ETHUSD",1688500988418,10.333,1935.7,1935.6,12.89148816]
["bitfinex","ETHUSD",1688500990093,11.02153699,1935.7,1935.6,12.89148816]
["bitfinex","ETHUSD",1688500991316,11.02153699,1935.7,1935.3,9.869]
["bitfinex","ETHUSD",1688500991597,1.1021537,1935.6,1935.4,2.55878816]
["bitfinex","ETHUSD",1688500991902,0.68813888,1935.6,1935.4,2.55878816]
["bitfinex","ETHUSD",1688500992287,0.68813888,1935.6,1935.5,0.02769813]
["bitfinex","ETHUSD",1688500992610,10.333,1935.7,1935.4,2.55878816]
["bitfinex","ETHUSD",1688500992813,0.68824866,1935.6,1935.4,2.55878816]
["bitfinex","ETHUSD",1688500992975,0.68824866,1935.6,1935.2,3.0]
["bitfinex","ETHUSD",1688500993167,6.95672353,1935.6,1935.2,10.72619816]
["bitfinex","ETHUSD",1688500994086,1.79037353,1935.6,1935.2,10.72619816]
["bitfinex","ETHUSD",1688500994410,10.333,1935.5,1935.2,10.72619816]
["bitfinex","ETHUSD",1688500994969,0.68796798,1935.4,1935.2,10.72619816]
["bitfinex","ETHUSD",1688500996082,0.68796798,1935.4,1935.2,11.13138522]
["bitfinex","ETHUSD",1688500996280,0.68796798,1935.4,1935.2,16.29880522]
["bitfinex","ETHUSD",1688500996979,0.68796798,1935.4,1935.3,0.0270463]
["bitfinex","ETHUSD",1688500997186,0.68796798,1935.4,1935.2,11.13138522]
["bitfinex","ETHUSD",1688500998737,0.68796798,1935.4,1935.2,5.96397522]
["bitfinex","ETHUSD",1688501000606,0.68796798,1935.4,1935.2,11.13139522]
["bitfinex","ETHUSD",1688501001499,10.333,1935.3,1935.2,11.13139522]
["bitfinex","ETHUSD",1688501002135,11.02113899,1935.3,1935.2,11.13139522]
["bitfinex","ETHUSD",1688501002906,11.02113899,1935.3,1935.2,5.96397522]
["bitfinex","ETHUSD",1688501007039,11.02113899,1935.3,1935.2,11.13139522]
["bitfinex","ETHUSD",1688501007627,11.02113899,1935.3,1935.2,11.15900847]
["bitfinex","ETHUSD",1688501008754,11.02113899,1935.3,1935.2,11.13139522]
["bitfinex","ETHUSD",1688501009549,11.02113899,1935.3,1935.2,5.96397522]
["bitfinex","ETHUSD",1688501013456,11.02113899,1935.3,1935.2,11.13139522]
["bitfinex","ETHUSD",1688501013771,11.02113899,1935.3,1935.2,11.16584437]
["bitfinex","ETHUSD",1688501013985,11.02113899,1935.3,1935.2,11.13139522]
["bitfinex","ETHUSD",1688501014271,11.02113899,1935.3,1935.2,11.16684911]
["bitfinex","ETHUSD",1688501014772,11.02113899,1935.3,1935.2,11.13139522]
["bitfinex","ETHUSD",1688501014956,11.02113899,1935.3,1935.2,11.16760459]
["bitfinex","ETHUSD",1688501015273,11.02113899,1935.3,1935.2,5.96397522]
["bitfinex","ETHUSD",1688501017079,11.02113899,1935.3,1935.2,5.99268522]
["bitfinex","ETHUSD",1688501017279,11.02113899,1935.3,1935.2,5.96397522]
["bitfinex","ETHUSD",1688501018007,11.02113899,1935.3,1935.2,5.99268405]
["bitfinex","ETHUSD",1688501018321,11.02113899,1935.3,1935.2,5.96397522]
["bitfinex","ETHUSD",1688501018525,11.02113899,1935.3,1935.2,5.99238625]
["bitfinex","ETHUSD",1688501019322,11.02113899,1935.3,1935.2,5.96397522]
["bitfinex","ETHUSD",1688501019517,11.02113899,1935.3,1935.2,6.00136714]
["bitfinex","ETHUSD",1688501019718,11.02113899,1935.3,1935.2,11.13139522]
["bitfinex","ETHUSD",1688501019904,11.02113899,1935.3,1935.2,18.92739861]
["bitfinex","ETHUSD",1688501029758,11.02113899,1935.3,1935.2,20.79639861]
["bitfinex","ETHUSD",1688501029899,10.333,1935.3,1935.2,20.79639861]
["bitfinex","ETHUSD",1688501030546,9.92230124,1935.3,1935.2,20.79639861]
["bitfinex","ETHUSD",1688501032598,9.50030124,1935.3,1935.2,20.79639861]
["bitfinex","ETHUSD",1688501033249,9.09260124,1935.3,1935.2,26.86239861]
["bitfinex","ETHUSD",1688501033401,9.09260124,1935.3,1935.2,27.91809317]
["bitfinex","ETHUSD",1688501034745,8.68760124,1935.3,1935.2,27.91809317]
["bitfinex","ETHUSD",1688501035302,8.28760124,1935.3,1935.2,27.91809317]
["bitfinex","ETHUSD",1688501035907,8.22154588,1935.3,1935.2,27.91809317]
["bitfinex","ETHUSD",1688501037734,7.80754588,1935.3,1935.2,27.91809317]
["bitfinex","ETHUSD",1688501038251,7.50754588,1935.3,1935.2,27.91809317]
["bitfinex","ETHUSD",1688501039552,5.13841114,1935.3,1935.2,36.40809317]
["bitfinex","ETHUSD",1688501039767,3.42716969,1935.3,1935.2,37.15583288]
["bitfinex","ETHUSD",1688501040453,3.42716969,1935.3,1935.2,24.23728288]
["bitfinex","ETHUSD",1688501040651,3.42716969,1935.3,1935.2,37.11095949]
["bitfinex","ETHUSD",1688501040805,3.42716969,1935.3,1935.2,37.15299062]
["bitfinex","ETHUSD",1688501044725,3.42716969,1935.3,1935.2,36.60999062]
["bitfinex","ETHUSD",1688501046170,3.12716969,1935.3,1935.2,36.56795949]
["bitfinex","ETHUSD",1688501046471,2.72716969,1935.3,1935.2,36.62005899]
["bitfinex","ETHUSD",1688501047564,1.82436052,1935.3,1935.2,36.62005899]
["bitfinex","ETHUSD",1688501047769,1.82436052,1935.3,1935.2,27.38231928]
["bitfinex","ETHUSD",1688501048065,1.82436052,1935.3,1935.2,27.33021978]
["bitfinex","ETHUSD",1688501050267,1.75046052,1935.3,1935.2,27.33021978]
["bitfinex","ETHUSD",1688501054667,1.75046052,1935.3,1935.2,27.36661251]
["bitfinex","ETHUSD",1688501056076,1.738533,1935.3,1935.2,27.36661251]
["bitfinex","ETHUSD",1688501056370,2.9999,1936.0,1935.4,2.0]
["bitfinex","ETHUSD",1688501056571,3.56575031,1936.0,1935.5,23.47480816]
["bitfinex","ETHUSD",1688501056946,0.73250082,1935.9,1935.6,3.0]
["bitfinex","ETHUSD",1688501057131,0.73250082,1935.9,1935.7,12.89094816]
["bitfinex","ETHUSD",1688501057469,3.56575031,1936.0,1935.7,12.89094816]
["bitfinex","ETHUSD",1688501058273,1.88785031,1936.0,1935.7,12.89094816]
["bitfinex","ETHUSD",1688501059371,0.73250082,1935.9,1935.7,12.89094816]
["bitfinex","ETHUSD",1688501060156,0.73250082,1935.9,1935.7,7.72486816]
["bitfinex","ETHUSD",1688501062077,0.99453593,1935.9,1935.6,3.0]
["bitfinex","ETHUSD",1688501062376,1.335,1935.7,1935.4,13.33356]
["bitfinex","ETHUSD",1688501062544,6.16012593,1935.9,1935.4,13.33356]
["bitfinex","ETHUSD",1688501062545,1.327,1935.6,1935.5,7.72535816]
["bitfinex","ETHUSD",1688501062741,1.335,1935.7,1935.5,10.72535816]
["bitfinex","ETHUSD",1688501062977,0.73127646,1935.6,1935.5,7.72535816]
["bitfinex","ETHUSD",1688501063183,0.73127646,1935.6,1935.5,10.72535816]
["bitfinex","ETHUSD",1688501063659,0.73127646,1935.6,1935.5,15.89197816]
["bitfinex","ETHUSD",1688501063837,2.06427646,1935.6,1935.5,15.89197816]
["bitfinex","ETHUSD",1688501065541,2.06427646,1935.6,1935.5,10.72535816]
["bitfinex","ETHUSD",1688501065836,0.73127646,1935.6,1935.3,13.16705]
["bitfinex","ETHUSD",1688501066139,2.06027646,1935.6,1935.3,8.0]
["bitfinex","ETHUSD",1688501066374,1.335,1935.4,1935.3,8.0]
["bitfinex","ETHUSD",1688501066541,1.335,1935.4,1935.3,21.3343]
["bitfinex","ETHUSD",1688501066746,2.0633982,1935.4,1935.3,21.3343]
["bitfinex","ETHUSD",1688501066941,0.7283982,1935.4,1935.3,21.3343]
["bitfinex","ETHUSD",1688501067464,1.325,1935.6,1935.3,21.3343]
["bitfinex","ETHUSD",1688501067786,0.72780966,1935.4,1935.3,21.3343]
["bitfinex","ETHUSD",1688501068086,1.325,1935.6,1935.3,21.3343]
["bitfinex","ETHUSD",1688501068438,0.72826162,1935.5,1935.3,21.3343]
["bitfinex","ETHUSD",1688501069143,0.72826162,1935.5,1935.3,23.91787]
["bitfinex","ETHUSD",1688501070084,0.72826162,1935.5,1935.3,21.3343]
["bitfinex","ETHUSD",1688501071286,0.72826162,1935.5,1935.3,16.16715]
["bitfinex","ETHUSD",1688501073593,0.72826162,1935.5,1935.3,21.3343]
["bitfinex","ETHUSD",1688501073905,0.72826162,1935.5,1935.3,21.74876027]
["bitfinex","ETHUSD",1688501074231,0.72826162,1935.5,1935.3,24.33233027]
["bitfinex","ETHUSD",1688501074392,0.72826162,1935.5,1935.3,21.74876027]
["bitfinex","ETHUSD",1688501075008,0.72826162,1935.5,1935.3,24.33233027]
["bitfinex","ETHUSD",1688501081138,0.72826162,1935.5,1935.4,2.55878816]
["bitfinex","ETHUSD",1688501081351,0.72826162,1935.5,1935.4,15.47600816]
["bitfinex","ETHUSD",1688501081800,5.22336404,1935.8,1935.4,15.47600816]
["bitfinex","ETHUSD",1688501082201,0.69361654,1935.7,1935.4,15.47600816]
["bitfinex","ETHUSD",1688501087002,0.69361654,1935.7,1935.5,3.0]
["bitfinex","ETHUSD",1688501087244,0.69361654,1935.7,1935.6,15.47465816]
["bitfinex","ETHUSD",1688501087408,2.1566,1935.8,1935.6,17.58044598]
["bitfinex","ETHUSD",1688501087811,0.69370634,1935.7,1935.6,17.58044598]
["bitfinex","ETHUSD",1688501088524,2.0793,1935.9,1935.6,17.58044598]
["bitfinex","ETHUSD",1688501088724,0.69390639,1935.7,1935.6,17.58044598]
["bitfinex","ETHUSD",1688501089125,2.0793,1935.9,1935.6,17.58044598]
["bitfinex","ETHUSD",1688501089521,0.69390639,1935.7,1935.6,17.58044598]
["bitfinex","ETHUSD",1688501089838,2.0793,1935.9,1935.6,17.53044598]
["bitfinex","ETHUSD",1688501090222,0.69390639,1935.7,1935.6,17.53044598]
["bitfinex","ETHUSD",1688501090675,2.0793,1935.9,1935.6,17.53044598]
["bitfinex","ETHUSD",1688501090963,0.69378046,1935.7,1935.6,17.53044598]
["bitfinex","ETHUSD",1688501091462,2.0793,1935.9,1935.6,17.53044598]
["bitfinex","ETHUSD",1688501091663,0.69338033,1935.7,1935.6,15.42465816]
["bitfinex","ETHUSD",1688501091967,2.0793,1935.9,1935.6,15.42465816]
["bitfinex","ETHUSD",1688501092360,0.69378046,1935.7,1935.6,15.42465816]
["bitfinex","ETHUSD",1688501092659,2.0793,1935.9,1935.6,15.42465816]
["bitfinex","ETHUSD",1688501093165,0.69358041,1935.7,1935.6,15.42465816]
["bitfinex","ETHUSD",1688501093466,2.0793,1935.9,1935.6,15.42465816]
["bitfinex","ETHUSD",1688501093665,0.69257624,1935.7,1935.6,7.67513816]
["bitfinex","ETHUSD",1688501094016,2.09566404,1935.9,1935.6,7.67513816]
["bitfinex","ETHUSD",1688501094221,2.09566404,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1688501094459,0.69210793,1935.8,1935.6,10.3327]
["bitfinex","ETHUSD",1688501094826,0.2787772,1935.8,1935.6,10.3327]
["bitfinex","ETHUSD",1688501095123,0.69210807,1935.7,1935.6,10.3327]
["bitfinex","ETHUSD",1688501095786,2.09566404,1935.9,1935.6,10.3327]
["bitfinex","ETHUSD",1688501096281,0.69250812,1935.8,1935.6,10.3327]
["bitfinex","ETHUSD",1688501096938,2.09566404,1935.9,1935.6,10.7390497]
["bitfinex","ETHUSD",1688501097133,0.69210807,1935.7,1935.6,10.7390497]
["bitfinex","ETHUSD",1688501097549,2.65349076,1935.9,1935.6,10.7390497]
["bitfinex","ETHUSD",1688501097973,0.69230816,1935.7,1935.6,10.87032412]
["bitfinex","ETHUSD",1688501098182,2.65349076,1935.9,1935.6,13.45349412]
["bitfinex","ETHUSD",1688501098545,0.69210793,1935.8,1935.6,13.45349412]
["bitfinex","ETHUSD",1688501098795,1.0266678,1935.8,1935.6,10.87032412]
["bitfinex","ETHUSD",1688501099093,0.33455987,1935.8,1935.6,10.87032412]
["bitfinex","ETHUSD",1688501099391,0.69190795,1935.7,1935.6,10.87032412]
["bitfinex","ETHUSD",1688501099744,0.69190795,1935.7,1935.6,16.01228228]
["bitfinex","ETHUSD",1688501099947,2.09566404,1935.9,1935.6,16.01228228]
["bitfinex","ETHUSD",1688501100148,2.0793,1935.9,1935.6,16.01228228]
["bitfinex","ETHUSD",1688501100381,0.69247016,1935.8,1935.7,2.55878816]
["bitfinex","ETHUSD",1688501100563,0.69247016,1935.8,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501100761,2.0793,1935.9,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501101090,0.69262318,1935.8,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501101471,2.0793,1935.9,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501101962,0.69270819,1935.8,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501102602,2.0793,1935.9,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501102747,0.69290823,1935.8,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501103092,2.0793,1935.9,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501103595,0.69270819,1935.8,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501103891,2.0793,1935.9,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501104397,0.69290516,1935.8,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501104898,2.0793,1935.9,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501105269,0.85663547,1935.8,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501105607,2.0793,1935.9,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501105898,0.85687419,1935.8,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501106399,2.0793,1935.9,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501106602,0.85687419,1935.8,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501107082,2.0793,1935.9,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501107466,0.85687419,1935.8,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501107797,2.0793,1935.9,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501108095,0.85658033,1935.8,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501108696,2.0793,1935.9,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501108851,0.85658033,1935.8,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501109195,2.0793,1935.9,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501109570,0.85675787,1935.8,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501110095,2.0793,1935.9,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501110391,0.85688026,1935.8,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501110962,2.0793,1935.9,1935.7,15.47398816]
["bitfinex","ETHUSD",1688501111164,2.0793,1935.9,1935.8,3.0]
["bitfinex","ETHUSD",1688501111402,2.17106715,1936.1,1935.8,18.47333816]
["bitfinex","ETHUSD",1688501111578,1.88076715,1936.1,1935.8,8.16582]
["bitfinex","ETHUSD",1688501111980,1.88076715,1936.1,1935.8,13.33164]
["bitfinex","ETHUSD",1688501112306,0.55376715,1936.1,1935.8,13.33164]
["bitfinex","ETHUSD",1688501112496,0.55376715,1936.1,1935.8,15.91455]
["bitfinex","ETHUSD",1688501112896,0.55376715,1936.1,1935.8,13.33164]
["bitfinex","ETHUSD",1688501114385,1.88276715,1936.1,1935.8,13.33164]
["bitfinex","ETHUSD",1688501114719,2.72639533,1936.0,1935.8,3.0]
["bitfinex","ETHUSD",1688501114921,0.27263953,1935.9,1935.8,3.0]
["bitfinex","ETHUSD",1688501115284,0.27263953,1935.9,1935.8,8.16582]
["bitfinex","ETHUSD",1688501115582,1.11532894,1935.9,1935.8,8.16582]
["bitfinex","ETHUSD",1688501116310,1.11532894,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1688501116477,0.84268941,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1688501116684,0.40756769,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1688501116886,1.07895949,1935.9,1935.7,5.16586]
["bitfinex","ETHUSD",1688501119614,1.07895949,1935.9,1935.6,0.53762412]
["bitfinex","ETHUSD",1688501119816,1.333,1935.8,1935.6,0.53762412]
["bitfinex","ETHUSD",1688501120018,1.333,1935.8,1935.6,0.13127442]
["bitfinex","ETHUSD",1688501120217,2.16883626,1935.8,1935.6,5.16632]
["bitfinex","ETHUSD",1688501120549,0.80641868,1935.7,1935.6,5.16632]
["bitfinex","ETHUSD",1688501121041,0.80641868,1935.7,1935.5,10.33298]
["bitfinex","ETHUSD",1688501121411,0.80641868,1935.7,1935.5,12.91629]
["bitfinex","ETHUSD",1688501122432,0.80641868,1935.7,1935.5,10.33298]
["bitfinex","ETHUSD",1688501122600,0.80641868,1935.7,1935.5,5.16644]
["bitfinex","ETHUSD",1688501122810,0.80641868,1935.7,1935.5,5.16649]
["bitfinex","ETHUSD",1688501123711,0.80641868,1935.7,1935.5,5.16659]
["bitfinex","ETHUSD",1688501123898,0.80641868,1935.7,1935.4,8.16679]
["bitfinex","ETHUSD",1688501124104,1.48722717,1935.7,1935.4,8.16679]
["bitfinex","ETHUSD",1688501125001,0.80641868,1935.7,1935.4,8.16679]
["bitfinex","ETHUSD",1688501125831,0.80641868,1935.7,1935.4,10.33368]
["bitfinex","ETHUSD",1688501127045,16.72728336,1935.9,1935.4,10.33368]
["bitfinex","ETHUSD",1688501127046,0.80661062,1935.6,1935.4,10.33368]
["bitfinex","ETHUSD",1688501127341,11.38069007,1935.9,1935.4,12.91712]
["bitfinex","ETHUSD",1688501127544,1.13806901,1935.8,1935.4,12.91712]
["bitfinex","ETHUSD",1688501127848,1.90483599,1935.8,1935.4,12.91712]
["bitfinex","ETHUSD",1688501132944,1.9079247,1935.8,1935.4,12.91712]
["bitfinex","ETHUSD",1688501133930,1.90483599,1935.8,1935.4,12.91712]
["bitfinex","ETHUSD",1688501134945,1.90793267,1935.8,1935.4,12.91712]
["bitfinex","ETHUSD",1688501138437,2.44546925,1935.8,1935.4,12.91712]
["bitfinex","ETHUSD",1688501138638,1.90793267,1935.8,1935.4,12.91712]
["bitfinex","ETHUSD",1688501138836,2.44546925,1935.8,1935.4,12.91712]
["bitfinex","ETHUSD",1688501140479,2.44546925,1935.8,1935.4,10.33368]
["bitfinex","ETHUSD",1688501140634,10.333,1935.7,1935.4,10.33368]
["bitfinex","ETHUSD",1688501140840,11.61084693,1935.7,1935.4,10.33368]
["bitfinex","ETHUSD",1688501141063,0.8210688,1935.6,1935.4,10.33368]
["bitfinex","ETHUSD",1688501141275,10.333,1935.5,1935.4,10.33368]
["bitfinex","ETHUSD",1688501144879,11.15404507,1935.5,1935.4,10.33368]
["bitfinex","ETHUSD",1688501152671,11.15404507,1935.5,1935.4,5.16679]
["bitfinex","ETHUSD",1688501154917,11.15404507,1935.5,1935.4,16.80845186]
["bitfinex","ETHUSD",1688501155083,11.15404507,1935.5,1935.4,18.19555136]
["bitfinex","ETHUSD",1688501155271,10.333,1935.5,1935.4,21.19555136]
["bitfinex","ETHUSD",1688501155471,10.333,1935.5,1935.4,29.19555136]
["bitfinex","ETHUSD",1688501155732,11.07066296,1935.5,1935.4,29.19555136]
["bitfinex","ETHUSD",1688501156114,10.333,1935.5,1935.4,29.19555136]
["bitfinex","ETHUSD",1688501156619,9.933,1935.5,1935.4,29.19555136]
["bitfinex","ETHUSD",1688501157167,9.518,1935.5,1935.4,29.19555136]
["bitfinex","ETHUSD",1688501158925,9.518,1935.5,1935.4,29.21192376]
["bitfinex","ETHUSD",1688501161478,9.518,1935.5,1935.4,29.15982426]
["bitfinex","ETHUSD",1688501162093,9.518,1935.5,1935.4,20.07695056]
["bitfinex","ETHUSD",1688501162244,9.518,1935.5,1935.4,18.74195056]
["bitfinex","ETHUSD",1688501162443,10.25658681,1935.5,1935.4,18.74195056]
["bitfinex","ETHUSD",1688501162872,10.25658681,1935.5,1935.4,23.90884056]
["bitfinex","ETHUSD",1688501163686,10.25658681,1935.5,1935.4,11.0]
["bitfinex","ETHUSD",1688501163985,10.25658681,1935.5,1935.4,3.0]
["bitfinex","ETHUSD",1688501163986,11.28224549,1935.5,1935.4,3.0]
["bitfinex","ETHUSD",1688501164344,11.28224549,1935.5,1935.4,8.16689]
["bitfinex","ETHUSD",1688501165183,11.28224549,1935.5,1935.4,13.33378]
["bitfinex","ETHUSD",1688501166491,11.28224549,1935.5,1935.4,8.16689]
["bitfinex","ETHUSD",1688501166844,11.28507724,1935.5,1935.4,8.16689]
["bitfinex","ETHUSD",1688501169263,10.25941856,1935.5,1935.4,13.33378]
["bitfinex","ETHUSD",1688501170365,10.25941856,1935.5,1935.4,18.47600816]
["bitfinex","ETHUSD",1688501171704,10.25941856,1935.5,1935.4,19.80200816]
["bitfinex","ETHUSD",1688501171856,10.25941856,1935.5,1935.4,19.84944494]
["bitfinex","ETHUSD",1688501172062,10.25941856,1935.5,1935.4,27.84944494]
["bitfinex","ETHUSD",1688501172372,6.95399565,1935.5,1935.4,32.84486529]
["bitfinex","ETHUSD",1688501172588,5.33889565,1935.5,1935.4,35.45155841]
["bitfinex","ETHUSD",1688501172811,5.3360639,1935.5,1935.4,35.45155841]
["bitfinex","ETHUSD",1688501173321,5.3360639,1935.5,1935.4,34.95155841]
["bitfinex","ETHUSD",1688501173675,5.3360639,1935.5,1935.4,35.45155841]
["bitfinex","ETHUSD",1688501173875,0.53753658,1936.3,1935.8,12.91447]
["bitfinex","ETHUSD",1688501174071,1.88344886,1936.3,1936.0,10.33051]
["bitfinex","ETHUSD",1688501174277,0.74178363,1936.2,1936.0,10.33051]
["bitfinex","ETHUSD",1688501174911,0.0026522,1936.1,1936.0,10.33051]
["bitfinex","ETHUSD",1688501175401,0.74344513,1936.1,1936.0,10.33051]
["bitfinex","ETHUSD",1688501175727,0.0026522,1936.1,1936.0,10.33051]
["bitfinex","ETHUSD",1688501175872,0.0026522,1936.1,1936.0,5.16523]
["bitfinex","ETHUSD",1688501176075,0.74368378,1936.1,1936.0,5.16523]
["bitfinex","ETHUSD",1688501178908,0.74368378,1936.1,1935.8,5.16571]
["bitfinex","ETHUSD",1688501179104,0.74368378,1936.1,1935.8,7.72449816]
["bitfinex","ETHUSD",1688501179738,0.74368378,1936.1,1935.8,12.89031816]
["bitfinex","ETHUSD",1688501181915,0.74368378,1936.1,1935.9,2.55878816]
["bitfinex","ETHUSD",1688501182120,0.74368378,1936.1,1936.0,3.88778816]
["bitfinex","ETHUSD",1688501182296,3.9436,1936.6,1936.0,16.80098816]
["bitfinex","ETHUSD",1688501182500,3.9436,1936.6,1936.1,3.0520995]
["bitfinex","ETHUSD",1688501182742,1.10360207,1936.5,1936.2,12.88802816]
["bitfinex","ETHUSD",1688501182952,1.10360207,1936.5,1936.2,24.88667832]
["bitfinex","ETHUSD",1688501185851,1.10360207,1936.5,1936.3,1.329]
["bitfinex","ETHUSD",1688501186059,1.10360207,1936.5,1936.4,15.72300816]
["bitfinex","ETHUSD",1688501187447,1.10360207,1936.5,1936.4,7.72300816]
["bitfinex","ETHUSD",1688501189970,1.10360207,1936.5,1936.4,12.88722816]
["bitfinex","ETHUSD",1688501193060,1.10360207,1936.5,1936.4,7.72300816]
["bitfinex","ETHUSD",1688501194788,0.77364204,1936.5,1936.4,7.72300816]
["bitfinex","ETHUSD",1688501197435,0.77364204,1936.5,1936.4,12.88722816]
["bitfinex","ETHUSD",1688501197637,0.77364204,1936.5,1936.4,7.72300816]
["bitfinex","ETHUSD",1688501197836,0.77364204,1936.5,1936.4,12.88722816]
["bitfinex","ETHUSD",1688501198064,0.77364204,1936.5,1936.4,15.88722816]
["bitfinex","ETHUSD",1688501199983,0.77364204,1936.5,1936.4,16.30259545]
["bitfinex","ETHUSD",1688501200696,0.77364204,1936.5,1936.4,19.08506725]
["bitfinex","ETHUSD",1688501200892,0.77364204,1936.5,1936.4,22.99717725]
["bitfinex","ETHUSD",1688501201260,1.03358,1936.8,1936.4,23.28128091]
["bitfinex","ETHUSD",1688501201456,1.03358,1936.8,1936.5,5.55878816]
["bitfinex","ETHUSD",1688501201771,1.03358,1936.8,1936.6,15.49104]
["bitfinex","ETHUSD",1688501201946,1.03358,1936.8,1936.7,16.32642973]
["bitfinex","ETHUSD",1688501202147,1.03358,1936.8,1936.7,29.23497973]
["bitfinex","ETHUSD",1688501203183,1.03358,1936.8,1936.7,27.89997973]
["bitfinex","ETHUSD",1688501203341,1.03358,1936.8,1936.7,26.48369957]
["bitfinex","ETHUSD",1688501203743,1.77004389,1936.8,1936.7,26.48369957]
["bitfinex","ETHUSD",1688501204245,1.03358,1936.8,1936.7,26.48369957]
["bitfinex","ETHUSD",1688501204650,1.77004389,1936.8,1936.7,26.48369957]
["bitfinex","ETHUSD",1688501205463,1.03358,1936.8,1936.7,27.80969957]
["bitfinex","ETHUSD",1688501205641,1.03358,1936.8,1936.7,31.36521453]
["bitfinex","ETHUSD",1688501207171,1.03358,1936.8,1936.7,31.26627156]
["bitfinex","ETHUSD",1688501207572,1.03358,1936.8,1936.7,29.94027156]
["bitfinex","ETHUSD",1688501208090,1.03358,1936.8,1936.7,18.62326519]
["bitfinex","ETHUSD",1688501208391,1.03358,1936.8,1936.7,23.78668519]
["bitfinex","ETHUSD",1688501208895,1.76967131,1936.8,1936.7,23.78668519]
["bitfinex","ETHUSD",1688501210697,1.76967131,1936.8,1936.7,26.36839519]
["bitfinex","ETHUSD",1688501211066,1.03358,1936.8,1936.7,26.36839519]
["bitfinex","ETHUSD",1688501211603,1.03358,1936.8,1936.7,29.38310606]
["bitfinex","ETHUSD",1688501212800,1.03358,1936.8,1936.7,29.5095753]
["bitfinex","ETHUSD",1688501213364,1.03358,1936.8,1936.7,30.8445753]
["bitfinex","ETHUSD",1688501213604,1.03358,1936.8,1936.7,31.25237747]
["bitfinex","ETHUSD",1688501217510,1.03358,1936.8,1936.7,33.25237747]
["bitfinex","ETHUSD",1688501217713,1.03358,1936.8,1936.7,35.31637747]
["bitfinex","ETHUSD",1688501218008,1.03358,1936.8,1936.7,35.58411718]
["bitfinex","ETHUSD",1688501219105,1e-08,1936.8,1936.7,35.58411718]
["bitfinex","ETHUSD",1688501219276,1.6418,1937.5,1936.7,42.02521668]
["bitfinex","ETHUSD",1688501219480,1.6418,1937.5,1937.1,1.335]
["bitfinex","ETHUSD",1688501219661,2.275,1937.6,1937.2,15.46385816]
["bitfinex","ETHUSD",1688501220015,0.70036705,1937.4,1937.2,15.46385816]
["bitfinex","ETHUSD",1688501220311,2.275,1937.6,1937.2,15.46385816]
["bitfinex","ETHUSD",1688501221324,0.77908076,1937.5,1937.2,15.46385816]
["bitfinex","ETHUSD",1688501222068,0.77908076,1937.5,1937.2,17.40185698]
["bitfinex","ETHUSD",1688501223119,0.77908076,1937.5,1937.3,35.0]
["bitfinex","ETHUSD",1688501223294,0.77908076,1937.5,1937.4,19.79165816]
["bitfinex","ETHUSD",1688501223814,0.0586859,1938.0,1937.4,19.79165816]
["bitfinex","ETHUSD",1688501223970,0.0586859,1938.0,1937.5,10.55878816]
["bitfinex","ETHUSD",1688501224173,0.0586859,1938.0,1937.6,20.84288698]
["bitfinex","ETHUSD",1688501224369,0.0586859,1938.0,1937.8,1.335]
["bitfinex","ETHUSD",1688501224711,0.0586859,1938.0,1937.9,15.45933816]
["bitfinex","ETHUSD",1688501225717,0.0586859,1938.0,1937.8,35.0]
["bitfinex","ETHUSD",1688501225718,2.5586859,1938.0,1937.8,10.32067]
["bitfinex","ETHUSD",1688501226068,0.73122787,1937.9,1937.8,10.32067]
["bitfinex","ETHUSD",1688501226269,0.73122787,1937.9,1937.8,13.32067]
["bitfinex","ETHUSD",1688501227002,0.73122787,1937.9,1937.8,18.45969816]
["bitfinex","ETHUSD",1688501227216,2.5586859,1938.0,1937.8,18.45969816]
["bitfinex","ETHUSD",1688501228632,2.5586859,1938.0,1937.9,2.55878816]
["bitfinex","ETHUSD",1688501228930,2.5586859,1938.0,1937.9,15.45933816]
["bitfinex","ETHUSD",1688501231532,2.5586859,1938.0,1937.9,20.56493119]
["bitfinex","ETHUSD",1688501232536,2.5586859,1938.0,1937.9,56.89093119]
["bitfinex","ETHUSD",1688501233291,2.5586859,1938.0,1937.9,55.56493119]
["bitfinex","ETHUSD",1688501234136,2.5586859,1938.0,1937.9,20.56493119]
["bitfinex","ETHUSD",1688501238445,2.5586859,1938.0,1937.9,18.45933816]
["bitfinex","ETHUSD",1688501240188,2.5586859,1938.0,1937.9,10.71900816]
["bitfinex","ETHUSD",1688501240359,2.5586859,1938.0,1937.9,18.45933816]
["bitfinex","ETHUSD",1688501240560,2.5586859,1938.0,1937.9,3.0]
["bitfinex","ETHUSD",1688501240764,3.28989246,1938.0,1937.9,3.0]
["bitfinex","ETHUSD",1688501241085,3.61888171,1938.0,1937.9,8.16022]
["bitfinex","ETHUSD",1688501241661,3.61888171,1938.0,1937.9,3.0]
["bitfinex","ETHUSD",1688501243785,3.61888171,1938.0,1937.9,8.16022]
["bitfinex","ETHUSD",1688501243955,3.61888171,1938.0,1937.8,10.73522002]
["bitfinex","ETHUSD",1688501244151,3.61888171,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1688501244351,3.61888171,1938.0,1937.9,10.32044]
["bitfinex","ETHUSD",1688501245277,3.61888171,1938.0,1937.8,0.41451002]
["bitfinex","ETHUSD",1688501245497,0.36188817,1937.9,1937.8,0.41451002]
["bitfinex","ETHUSD",1688501245701,6.85710817,1937.9,1937.4,5.16131]
["bitfinex","ETHUSD",1688501245865,5.52210817,1937.9,1937.4,7.72009816]
["bitfinex","ETHUSD",1688501246079,0.91399277,1937.8,1937.4,13.29492412]
["bitfinex","ETHUSD",1688501246282,4.44639277,1937.8,1937.4,13.29492412]
["bitfinex","ETHUSD",1688501246463,0.44463928,1937.7,1937.4,8.13349412]
["bitfinex","ETHUSD",1688501246664,1.35878549,1937.7,1937.4,13.29504412]
["bitfinex","ETHUSD",1688501246909,1.35878549,1937.7,1937.5,3.0]
["bitfinex","ETHUSD",1688501247260,1.35878549,1937.7,1937.4,8.57481596]
["bitfinex","ETHUSD",1688501247489,1.35878549,1937.7,1937.4,8.16142]
["bitfinex","ETHUSD",1688501248167,1.30878549,1937.7,1937.4,8.16142]
["bitfinex","ETHUSD",1688501250591,1.30878549,1937.7,1937.4,13.32297]
["bitfinex","ETHUSD",1688501251874,11.87854549,1937.7,1937.3,0.41467485]
["bitfinex","ETHUSD",1688501252074,11.87854549,1937.7,1937.2,8.16208]
["bitfinex","ETHUSD",1688501252075,1.18785455,1937.6,1937.2,8.16208]
["bitfinex","ETHUSD",1688501252376,2.1016447,1937.6,1937.2,13.32416]
["bitfinex","ETHUSD",1688501252619,3.4236447,1937.6,1937.2,13.32416]
["bitfinex","ETHUSD",1688501252776,0.34236447,1937.5,1937.2,13.32416]
["bitfinex","ETHUSD",1688501255221,0.34236447,1937.5,1937.2,15.9052]
["bitfinex","ETHUSD",1688501255876,0.34236447,1937.5,1937.2,16.31246041]
["bitfinex","ETHUSD",1688501256321,0.9126088,1937.4,1937.2,16.31246041]
["bitfinex","ETHUSD",1688501258018,0.9126088,1937.4,1937.2,13.73142041]
["bitfinex","ETHUSD",1688501258185,1.27491613,1937.4,1937.2,13.73142041]
["bitfinex","ETHUSD",1688501260891,1.27491613,1937.4,1937.2,8.56934041]
["bitfinex","ETHUSD",1688501261115,1.27491613,1937.4,1937.2,3.40726041]
["bitfinex","ETHUSD",1688501262342,1.27491613,1937.4,1937.2,8.56933041]
["bitfinex","ETHUSD",1688501263333,0.9126088,1937.4,1937.2,8.56933041]
["bitfinex","ETHUSD",1688501263651,0.9126088,1937.4,1937.3,15.46333816]
["bitfinex","ETHUSD",1688501263852,0.9126088,1937.4,1937.3,18.46333816]
["bitfinex","ETHUSD",1688501264035,2.26704621,1937.5,1937.4,0.04947224]
["bitfinex","ETHUSD",1688501264218,0.6156721,1937.5,1937.4,21.0121304]
["bitfinex","ETHUSD",1688501264421,0.0586859,1938.0,1937.4,58.0761304]
["bitfinex","ETHUSD",1688501264621,0.0586859,1938.0,1937.9,1.33]
["bitfinex","ETHUSD",1688501264899,0.0586859,1938.0,1937.9,3.88878816]
["bitfinex","ETHUSD",1688501265058,0.0586859,1938.0,1937.9,16.78933816]
["bitfinex","ETHUSD",1688501265354,0.0586859,1938.0,1937.9,25.20922816]
["bitfinex","ETHUSD",1688501265508,0.0586859,1938.0,1937.9,26.45933816]
["bitfinex","ETHUSD",1688501266155,0.97374476,1938.0,1937.9,26.45933816]
["bitfinex","ETHUSD",1688501267515,0.97374476,1938.0,1937.9,29.10527198]
["bitfinex","ETHUSD",1688501269643,0.0586859,1938.0,1937.9,29.10527198]
["bitfinex","ETHUSD",1688501269838,0.97392155,1938.0,1937.9,29.10527198]
["bitfinex","ETHUSD",1688501271551,0.97392155,1938.0,1937.9,29.52091818]
["bitfinex","ETHUSD",1688501272058,0.0586859,1938.0,1937.9,29.52091818]
["bitfinex","ETHUSD",1688501272960,0.0586859,1938.0,1937.9,29.65238103]
["bitfinex","ETHUSD",1688501274179,2.5586859,1938.0,1937.9,29.65238103]
["bitfinex","ETHUSD",1688501275773,0.0586859,1938.0,1937.9,29.65238103]
["bitfinex","ETHUSD",1688501282252,0.0586859,1938.0,1937.9,21.86754905]
["bitfinex","ETHUSD",1688501282460,0.0586859,1938.0,1937.9,8.4156462]
["bitfinex","ETHUSD",1688501282771,0.0586859,1938.0,1937.9,0.4156462]
["bitfinex","ETHUSD",1688501283097,0.97350026,1938.0,1937.8,10.44693964]
["bitfinex","ETHUSD",1688501283294,0.0586859,1938.0,1937.8,5.28645964]
["bitfinex","ETHUSD",1688501283452,0.91395501,1937.9,1937.8,10.32088]
["bitfinex","ETHUSD",1688501284095,0.91395501,1937.9,1937.8,13.32088]
["bitfinex","ETHUSD",1688501285493,0.91395501,1937.9,1937.8,8.16039]
["bitfinex","ETHUSD",1688501287543,0.91395501,1937.9,1937.8,3.0]
["bitfinex","ETHUSD",1688501287701,0.91395501,1937.9,1937.6,8.0]
["bitfinex","ETHUSD",1688501287871,1.6607271,1937.9,1937.5,5.70613371]
["bitfinex","ETHUSD",1688501288064,0.91395501,1937.9,1937.6,5.161]
["bitfinex","ETHUSD",1688501288269,0.91395501,1937.9,1937.6,10.32202]
["bitfinex","ETHUSD",1688501288457,0.91395501,1937.9,1937.6,5.161]
["bitfinex","ETHUSD",1688501288657,0.91395501,1937.9,1937.5,10.45035689]
["bitfinex","ETHUSD",1688501288901,2.24895501,1937.9,1937.5,5.28922689]
["bitfinex","ETHUSD",1688501289205,11.48322501,1937.9,1937.6,3.0]
["bitfinex","ETHUSD",1688501289492,11.48322501,1937.9,1937.5,0.12810689]
["bitfinex","ETHUSD",1688501289493,6.3088525,1937.8,1937.5,3.12810689]
["bitfinex","ETHUSD",1688501289701,6.3088525,1937.8,1937.5,0.12810689]
["bitfinex","ETHUSD",1688501289999,0.76066169,1937.7,1937.5,0.12810689]
["bitfinex","ETHUSD",1688501291769,0.76066169,1937.7,1937.4,3.0]
["bitfinex","ETHUSD",1688501292657,2.09566169,1937.7,1937.4,3.0]
["bitfinex","ETHUSD",1688501292865,1.335,1937.6,1937.4,3.0]
["bitfinex","ETHUSD",1688501293271,0.84492686,1937.5,1937.3,3.0]
["bitfinex","ETHUSD",1688501295734,1.15350955,1937.5,1937.3,3.0]
["bitfinex","ETHUSD",1688501295936,2.48850955,1937.5,1937.3,3.0]
["bitfinex","ETHUSD",1688501296138,1.335,1937.4,1937.2,0.41967784]
["bitfinex","ETHUSD",1688501296494,0.84323296,1937.3,1937.1,8.16234]
["bitfinex","ETHUSD",1688501296898,1.335,1937.4,1937.1,8.16234]
["bitfinex","ETHUSD",1688501297197,0.30858269,1937.5,1937.1,8.16234]
["bitfinex","ETHUSD",1688501297510,0.84407747,1937.4,1937.1,3.0]
["bitfinex","ETHUSD",1688501299019,1.64358269,1937.5,1937.1,3.0]
["bitfinex","ETHUSD",1688501299455,0.84382447,1937.3,1937.1,3.0]
["bitfinex","ETHUSD",1688501299615,1.64358269,1937.5,1937.1,3.0]
["bitfinex","ETHUSD",1688501299817,3.16628269,1937.5,1937.1,3.0]
["bitfinex","ETHUSD",1688501300038,0.84357115,1937.4,1937.1,3.0]
["bitfinex","ETHUSD",1688501301015,1.24455653,1937.4,1937.1,3.0]
["bitfinex","ETHUSD",1688501301354,0.40098538,1937.4,1937.1,3.0]
["bitfinex","ETHUSD",1688501301701,0.84287907,1937.3,1937.1,3.0]
["bitfinex","ETHUSD",1688501302245,0.40098538,1937.4,1937.1,3.0]
["bitfinex","ETHUSD",1688501302447,0.40098538,1937.4,1937.1,8.16233]
["bitfinex","ETHUSD",1688501302803,0.84361416,1937.3,1937.1,8.16233]
["bitfinex","ETHUSD",1688501303105,0.40098538,1937.4,1937.1,8.16233]
["bitfinex","ETHUSD",1688501303532,0.84361416,1937.3,1937.1,8.16233]
["bitfinex","ETHUSD",1688501303720,0.84361416,1937.3,1937.1,13.32468]
["bitfinex","ETHUSD",1688501303919,0.40098538,1937.4,1937.1,13.32468]
["bitfinex","ETHUSD",1688501304352,0.84285482,1937.2,1937.1,8.16233]
["bitfinex","ETHUSD",1688501304642,0.40098538,1937.4,1937.1,8.16233]
["bitfinex","ETHUSD",1688501305255,0.40098538,1937.4,1937.1,3.0]
["bitfinex","ETHUSD",1688501305256,1.327,1937.3,1937.1,3.0]
["bitfinex","ETHUSD",1688501305411,2.17112049,1937.3,1937.1,3.0]
["bitfinex","ETHUSD",1688501305606,0.84412049,1937.3,1937.1,3.0]
["bitfinex","ETHUSD",1688501305813,0.84412049,1937.3,1937.0,8.57678743]
["bitfinex","ETHUSD",1688501306003,0.40098538,1937.4,1937.0,13.73924743]
["bitfinex","ETHUSD",1688501306205,8.56228269,1937.5,1937.0,13.32504]
["bitfinex","ETHUSD",1688501306406,0.69069789,1937.3,1937.0,13.32504]
["bitfinex","ETHUSD",1688501306607,7.24028269,1937.5,1937.0,13.32504]
["bitfinex","ETHUSD",1688501307145,0.69131897,1937.4,1937.1,2.55878816]
["bitfinex","ETHUSD",1688501307335,0.69131897,1937.4,1937.2,15.9052]
["bitfinex","ETHUSD",1688501307535,0.69131897,1937.4,1937.2,18.46398816]
["bitfinex","ETHUSD",1688501307843,2.2409,1937.6,1937.2,18.46398816]
["bitfinex","ETHUSD",1688501308449,0.69182377,1937.5,1937.2,18.46398816]
["bitfinex","ETHUSD",1688501308642,0.69182377,1937.5,1937.2,20.56849698]
["bitfinex","ETHUSD",1688501309009,1.322,1937.8,1937.3,2.55878816]
["bitfinex","ETHUSD",1688501309212,0.53753658,1937.9,1937.5,15.52237306]
["bitfinex","ETHUSD",1688501309213,2.1848,1937.9,1937.5,15.52237306]
["bitfinex","ETHUSD",1688501309412,2.1848,1937.9,1937.5,15.4835]
["bitfinex","ETHUSD",1688501309413,0.69195601,1937.7,1937.5,15.4835]
["bitfinex","ETHUSD",1688501309647,0.69195601,1937.7,1937.5,17.03185]
["bitfinex","ETHUSD",1688501309852,2.1848,1937.9,1937.5,17.03185]
["bitfinex","ETHUSD",1688501310052,2.1848,1937.9,1937.6,2.55878816]
["bitfinex","ETHUSD",1688501310215,2.1848,1937.9,1937.7,10.3215]
["bitfinex","ETHUSD",1688501311158,2.1848,1937.9,1937.6,5.16089]
["bitfinex","ETHUSD",1688501314023,0.69272902,1937.8,1937.6,5.16089]
["bitfinex","ETHUSD",1688501318249,0.69272902,1937.8,1937.6,10.32191]
["bitfinex","ETHUSD",1688501319653,0.69272902,1937.8,1937.6,5.16089]
["bitfinex","ETHUSD",1688501320249,0.69272902,1937.8,1937.6,10.32191]
["bitfinex","ETHUSD",1688501321365,0.69272902,1937.8,1937.6,5.16089]
["bitfinex","ETHUSD",1688501323716,0.69272902,1937.8,1937.6,10.32191]
["bitfinex","ETHUSD",1688501324743,0.69272902,1937.8,1937.6,5.16089]
["bitfinex","ETHUSD",1688501326136,0.69272902,1937.8,1937.6,10.32191]
["bitfinex","ETHUSD",1688501326347,0.69272902,1937.8,1937.6,15.8812518]
["bitfinex","ETHUSD",1688501327368,0.69272902,1937.8,1937.6,14.24977381]
["bitfinex","ETHUSD",1688501329551,0.69272902,1937.8,1937.7,4.33]
["bitfinex","ETHUSD",1688501329800,0.0586859,1938.0,1937.7,17.23187]
["bitfinex","ETHUSD",1688501330084,0.69291769,1937.9,1937.7,17.23187]
["bitfinex","ETHUSD",1688501331791,0.69291769,1937.9,1937.7,15.90187]
["bitfinex","ETHUSD",1688501332552,0.69291769,1937.9,1937.7,17.23687]
["bitfinex","ETHUSD",1688501335094,0.69291769,1937.9,1937.7,21.77903154]
["bitfinex","ETHUSD",1688501336199,0.69291769,1937.9,1937.8,16.79500816]
["bitfinex","ETHUSD",1688501336396,0.69291769,1937.9,1937.8,15.46000816]
["bitfinex","ETHUSD",1688501336628,0.69291769,1937.9,1937.8,18.46000816]
["bitfinex","ETHUSD",1688501337082,0.69291769,1937.9,1937.8,19.79500816]
["bitfinex","ETHUSD",1688501337279,0.69291769,1937.9,1937.8,22.06038674]
["bitfinex","ETHUSD",1688501338303,0.69291769,1937.9,1937.8,30.06038674]
["bitfinex","ETHUSD",1688501339002,0.69291769,1937.9,1937.8,22.06038674]
["bitfinex","ETHUSD",1688501340927,0.69291769,1937.9,1937.8,20.72538674]
["bitfinex","ETHUSD",1688501341103,0.69291769,1937.9,1937.8,18.46000816]
["bitfinex","ETHUSD",1688501346030,0.69291769,1937.9,1937.8,19.78900816]
["bitfinex","ETHUSD",1688501346948,0.0586859,1938.0,1937.8,19.78900816]
["bitfinex","ETHUSD",1688501347155,0.0586859,1938.0,1937.9,17.23555]
["bitfinex","ETHUSD",1688501347359,0.0586859,1938.0,1937.9,19.79433816]
["bitfinex","ETHUSD",1688501348946,0.75147907,1938.0,1937.9,19.79433816]
["bitfinex","ETHUSD",1688501349251,0.0586859,1938.0,1937.9,17.23555]
["bitfinex","ETHUSD",1688501349750,0.75147907,1938.0,1937.9,17.23555]
["bitfinex","ETHUSD",1688501350920,0.75147907,1938.0,1937.9,15.90055]
["bitfinex","ETHUSD",1688501360891,0.75147907,1938.0,1937.9,16.30494545]
["bitfinex","ETHUSD",1688501382667,0.75147907,1938.0,1937.9,13.72483545]
["bitfinex","ETHUSD",1688501383119,0.75147907,1938.0,1937.9,3.40439545]
["bitfinex","ETHUSD",1688501383323,0.75147907,1938.0,1937.7,8.16068]
["bitfinex","ETHUSD",1688501383608,1.28901565,1938.0,1937.7,8.16068]
["bitfinex","ETHUSD",1688501386353,1.28901565,1938.0,1937.7,13.32143]
["bitfinex","ETHUSD",1688501386571,0.75147907,1938.0,1937.7,13.32143]
["bitfinex","ETHUSD",1688501386856,1.28901565,1938.0,1937.7,13.32143]
["bitfinex","ETHUSD",1688501390260,2.03942222,1938.0,1937.7,13.32143]
["bitfinex","ETHUSD",1688501391313,0.75147907,1938.0,1937.7,15.9018]
["bitfinex","ETHUSD",1688501405954,0.70147907,1938.0,1937.7,15.9018]
["bitfinex","ETHUSD",1688501407498,0.70147907,1938.0,1937.6,0.41562854]
["bitfinex","ETHUSD",1688501407499,0.53753658,1937.8,1937.6,0.41562854]
["bitfinex","ETHUSD",1688501407991,0.53753658,1937.8,1937.5,5.28732496]
["bitfinex","ETHUSD",1688501408164,0.8735219,1937.8,1937.5,10.44851496]
["bitfinex","ETHUSD",1688501408362,0.64733775,1937.7,1937.5,10.44851496]
["bitfinex","ETHUSD",1688501408952,0.64733775,1937.7,1937.5,5.28732496]
["bitfinex","ETHUSD",1688501409152,0.64733775,1937.7,1937.5,0.12616496]
["bitfinex","ETHUSD",1688501409910,12.29389775,1937.7,1937.2,5.16207]
["bitfinex","ETHUSD",1688501410197,1.22938978,1937.6,1937.1,5.1622]
["bitfinex","ETHUSD",1688501410487,12.19845244,1937.6,1937.1,2.55878816]
["bitfinex","ETHUSD",1688501410803,13.74045244,1937.6,1937.0,6.72225]
["bitfinex","ETHUSD",1688501411097,13.74045244,1937.6,1937.1,3.0]
["bitfinex","ETHUSD",1688501411682,0.48,1937.5,1937.1,3.0]
["bitfinex","ETHUSD",1688501411914,1.92682724,1937.5,1937.0,15.03071]
["bitfinex","ETHUSD",1688501412120,3.03634597,1937.4,1937.0,15.03071]
["bitfinex","ETHUSD",1688501412789,3.03634597,1937.4,1937.0,9.86822]
["bitfinex","ETHUSD",1688501413325,3.03634597,1937.4,1937.0,15.03084]
["bitfinex","ETHUSD",1688501415620,3.03634597,1937.4,1937.0,9.86822]
["bitfinex","ETHUSD",1688501415811,3.48466329,1937.4,1937.0,9.86822]
["bitfinex","ETHUSD",1688501416621,3.48466329,1937.4,1937.0,15.03084]
["bitfinex","ETHUSD",1688501417334,3.03634597,1937.4,1937.0,15.03084]
["bitfinex","ETHUSD",1688501417625,3.03634597,1937.4,1937.0,9.86822]
["bitfinex","ETHUSD",1688501418222,3.03634597,1937.4,1937.0,15.03084]
["bitfinex","ETHUSD",1688501418603,3.03634597,1937.4,1937.0,12.42700816]
["bitfinex","ETHUSD",1688501418811,3.03634597,1937.4,1937.0,21.50193816]
["bitfinex","ETHUSD",1688501419087,2.3909,1937.4,1937.0,21.50193816]
["bitfinex","ETHUSD",1688501419414,5.69787658,1937.9,1937.1,6.03898198]
["bitfinex","ETHUSD",1688501419732,2.3489,1937.6,1937.3,10.32342]
["bitfinex","ETHUSD",1688501419886,1.5929,1937.8,1937.3,10.32342]
["bitfinex","ETHUSD",1688501420087,4.495818,1937.8,1937.3,10.32342]
["bitfinex","ETHUSD",1688501420785,0.64718252,1937.7,1937.3,10.32342]
["bitfinex","ETHUSD",1688501421286,10.96872252,1937.7,1937.2,3.01635717]
["bitfinex","ETHUSD",1688501421485,18.95809252,1937.7,1937.2,3.0]
["bitfinex","ETHUSD",1688501421714,5.16139,1937.5,1937.1,3.0]
["bitfinex","ETHUSD",1688501422036,5.889,1937.4,1936.9,8.4192091]
["bitfinex","ETHUSD",1688501422337,1.0689,1937.3,1936.9,0.4192091]
["bitfinex","ETHUSD",1688501422537,6.23072,1937.3,1936.9,0.4192091]
["bitfinex","ETHUSD",1688501422826,5.75072,1937.3,1936.8,5.16314]
["bitfinex","ETHUSD",1688501422981,2.2276,1937.2,1936.8,5.16314]
["bitfinex","ETHUSD",1688501423425,8.187632,1937.2,1936.9,3.0]
["bitfinex","ETHUSD",1688501423632,8.187632,1937.2,1936.8,3.0]
["bitfinex","ETHUSD",1688501424308,0.64485756,1937.1,1936.8,3.0]
["bitfinex","ETHUSD",1688501424841,8.187632,1937.2,1936.8,3.0]
["bitfinex","ETHUSD",1688501425044,0.64466842,1937.0,1936.8,3.0]
["bitfinex","ETHUSD",1688501425347,8.187632,1937.2,1936.8,3.0]
["bitfinex","ETHUSD",1688501425496,6.4611932,1937.1,1936.7,3.54867766]
["bitfinex","ETHUSD",1688501425839,6.62605076,1937.1,1936.7,3.12646924]
["bitfinex","ETHUSD",1688501427124,1.46362076,1937.1,1936.7,3.12646924]
["bitfinex","ETHUSD",1688501427330,0.64485756,1937.1,1936.7,16.0120174]
["bitfinex","ETHUSD",1688501427531,0.64485756,1937.1,1936.7,19.9287274]
["bitfinex","ETHUSD",1688501427758,0.64485756,1937.1,1936.7,14.78822924]
["bitfinex","ETHUSD",1688501428050,2.2276,1937.2,1936.7,13.45322924]
["bitfinex","ETHUSD",1688501428051,12.55204,1937.2,1936.7,13.45322924]
["bitfinex","ETHUSD",1688501428248,7.38979,1937.2,1936.7,13.45322924]
["bitfinex","ETHUSD",1688501428449,8.644964,1937.2,1936.7,13.45322924]
["bitfinex","ETHUSD",1688501428746,0.64460573,1937.1,1936.7,13.45322924]
["bitfinex","ETHUSD",1688501429314,8.644964,1937.2,1936.7,13.45322924]
["bitfinex","ETHUSD",1688501429713,0.64435694,1937.0,1936.7,13.45322924]
["bitfinex","ETHUSD",1688501429938,8.644964,1937.2,1936.7,13.45322924]
["bitfinex","ETHUSD",1688501430123,0.8644964,1937.1,1936.7,13.45322924]
["bitfinex","ETHUSD",1688501430333,0.64416775,1936.9,1936.7,13.45322924]
["bitfinex","ETHUSD",1688501430766,0.8644964,1937.1,1936.7,13.45322924]
["bitfinex","ETHUSD",1688501430962,0.64397856,1936.8,1936.7,13.45322924]
["bitfinex","ETHUSD",1688501431275,0.8644964,1937.1,1936.7,13.45322924]
["bitfinex","ETHUSD",1688501431464,0.8644964,1937.1,1936.7,3.12646924]
["bitfinex","ETHUSD",1688501431465,6.0270064,1937.1,1936.7,3.12646924]
["bitfinex","ETHUSD",1688501431782,1.24705755,1937.0,1936.7,3.12646924]
["bitfinex","ETHUSD",1688501431998,6.40976755,1937.0,1936.7,0.12646924]
["bitfinex","ETHUSD",1688501432875,5.76541064,1937.0,1936.7,0.12646924]
["bitfinex","ETHUSD",1688501433078,0.00286394,1936.9,1936.7,0.12646924]
["bitfinex","ETHUSD",1688501433530,0.64353982,1936.8,1936.7,0.12646924]
["bitfinex","ETHUSD",1688501433737,0.00286394,1936.9,1936.7,0.12646924]
["bitfinex","ETHUSD",1688501434176,0.64635424,1936.8,1936.7,0.12646924]
["bitfinex","ETHUSD",1688501436139,0.00264927,1936.8,1936.7,10.45330924]
["bitfinex","ETHUSD",1688501436344,0.00264927,1936.8,1936.7,13.45330924]
["bitfinex","ETHUSD",1688501436675,0.64671645,1936.8,1936.7,13.45330924]
["bitfinex","ETHUSD",1688501436979,0.00264927,1936.8,1936.7,13.45330924]
["bitfinex","ETHUSD",1688501438040,0.8644964,1937.1,1936.7,13.45330924]
["bitfinex","ETHUSD",1688501438440,0.64392516,1936.8,1936.7,13.45330924]
["bitfinex","ETHUSD",1688501438764,0.8644964,1937.1,1936.7,13.45330924]
["bitfinex","ETHUSD",1688501438965,0.64651406,1936.8,1936.7,13.45330924]
["bitfinex","ETHUSD",1688501439285,0.64651406,1936.8,1936.7,21.84702773]
["bitfinex","ETHUSD",1688501439582,0.00248076,1936.8,1936.7,22.16686694]
["bitfinex","ETHUSD",1688501439888,0.00248076,1936.8,1936.7,32.12836694]
["bitfinex","ETHUSD",1688501440087,2.326,1937.5,1936.7,32.12836694]
["bitfinex","ETHUSD",1688501440387,2.326,1937.5,1937.1,10.3765395]
["bitfinex","ETHUSD",1688501440707,0.62048796,1937.4,1937.1,10.3765395]
["bitfinex","ETHUSD",1688501441083,0.62391616,1937.4,1937.1,10.3765395]
["bitfinex","ETHUSD",1688501441769,0.91890778,1937.4,1937.1,5.2143195]
["bitfinex","ETHUSD",1688501443400,0.91890778,1937.4,1937.1,0.0520995]
["bitfinex","ETHUSD",1688501444305,6.08046778,1937.4,1937.1,0.0520995]
["bitfinex","ETHUSD",1688501447064,6.07703958,1937.4,1937.1,0.0520995]
["bitfinex","ETHUSD",1688501447293,11.23859958,1937.4,1937.1,0.0520995]
["bitfinex","ETHUSD",1688501447604,1.12385996,1937.3,1937.0,8.1626]
["bitfinex","ETHUSD",1688501447775,1.7438433,1937.3,1937.0,8.1626]
["bitfinex","ETHUSD",1688501450115,1.74723833,1937.3,1937.0,8.1626]
["bitfinex","ETHUSD",1688501453985,1.7438433,1937.3,1937.0,8.1626]
["bitfinex","ETHUSD",1688501454894,0.00340561,1937.2,1937.0,8.1626]
["bitfinex","ETHUSD",1688501455231,0.6229932,1937.2,1937.0,8.1626]
["bitfinex","ETHUSD",1688501457022,0.61958759,1937.2,1937.0,8.1626]
["bitfinex","ETHUSD",1688501457251,5.45655162,1937.4,1937.0,8.1626]
["bitfinex","ETHUSD",1688501457455,0.54565516,1937.3,1937.0,8.1626]
["bitfinex","ETHUSD",1688501457655,0.61941304,1937.1,1937.0,8.1626]
["bitfinex","ETHUSD",1688501457954,0.54565516,1937.3,1937.0,8.1626]
["bitfinex","ETHUSD",1688501458310,0.61941304,1937.1,1937.0,8.1626]
["bitfinex","ETHUSD",1688501458657,0.54565516,1937.3,1937.0,8.1626]
["bitfinex","ETHUSD",1688501459007,0.61941304,1937.1,1937.0,8.1626]
["bitfinex","ETHUSD",1688501459424,0.00339467,1937.2,1937.0,8.1626]
["bitfinex","ETHUSD",1688501459625,0.61941304,1937.1,1937.0,8.1626]
["bitfinex","ETHUSD",1688501459813,0.61941304,1937.1,1937.0,3.0]
["bitfinex","ETHUSD",1688501460008,0.54565516,1937.3,1937.0,3.0]
["bitfinex","ETHUSD",1688501460439,0.61973392,1937.2,1937.0,3.0]
["bitfinex","ETHUSD",1688501460639,0.61973392,1937.2,1936.9,0.42149527]
["bitfinex","ETHUSD",1688501460823,0.61973392,1937.2,1936.8,13.32612]
["bitfinex","ETHUSD",1688501461031,1.25245483,1937.2,1936.9,5.16287]
["bitfinex","ETHUSD",1688501461257,0.61973392,1937.2,1937.0,3.0]
["bitfinex","ETHUSD",1688501462616,0.61973392,1937.2,1937.0,13.34150886]
["bitfinex","ETHUSD",1688501462817,2.86353658,1937.5,1937.0,13.34150886]
["bitfinex","ETHUSD",1688501463045,2.86353658,1937.5,1937.0,15.04690886]
["bitfinex","ETHUSD",1688501463275,0.620112,1937.4,1937.0,15.04690886]
["bitfinex","ETHUSD",1688501463565,0.620112,1937.4,1937.0,16.94283275]
["bitfinex","ETHUSD",1688501463765,0.620112,1937.4,1937.0,15.04690886]
["bitfinex","ETHUSD",1688501464066,0.62351613,1937.4,1937.0,15.04690886]
["bitfinex","ETHUSD",1688501464961,0.620112,1937.4,1937.0,15.04690886]
["bitfinex","ETHUSD",1688501466047,0.00377954,1937.3,1937.0,15.04690886]
["bitfinex","ETHUSD",1688501466554,0.65869735,1937.3,1937.0,15.04690886]
["bitfinex","ETHUSD",1688501466745,0.00377954,1937.3,1937.0,15.04690886]
["bitfinex","ETHUSD",1688501467123,13.18623658,1937.5,1937.0,15.04690886]
["bitfinex","ETHUSD",1688501467324,15.05093624,1937.5,1937.0,15.04690886]
["bitfinex","ETHUSD",1688501467940,0.00380182,1937.4,1937.0,15.04690886]
["bitfinex","ETHUSD",1688501468142,5.16542182,1937.4,1937.0,15.04690886]
["bitfinex","ETHUSD",1688501470366,0.65491781,1937.3,1937.0,15.04690886]
["bitfinex","ETHUSD",1688501470936,5.16162,1937.4,1937.0,15.04690886]
["bitfinex","ETHUSD",1688501471172,6.66673462,1937.4,1937.0,15.04690886]
["bitfinex","ETHUSD",1688501471382,0.65489443,1937.2,1937.0,15.04690886]
["bitfinex","ETHUSD",1688501471685,6.66673462,1937.4,1937.0,13.34150886]
["bitfinex","ETHUSD",1688501472080,0.65476041,1937.1,1937.0,13.34150886]
["bitfinex","ETHUSD",1688501472467,11.82840462,1937.4,1937.0,13.34150886]
["bitfinex","ETHUSD",1688501472667,0.65476041,1937.1,1937.0,13.34150886]
["bitfinex","ETHUSD",1688501472867,0.65476041,1937.1,1937.0,8.16253]
["bitfinex","ETHUSD",1688501473174,5.16184,1937.3,1937.0,3.0]
["bitfinex","ETHUSD",1688501473482,0.65463224,1937.1,1936.9,3.0]
["bitfinex","ETHUSD",1688501473696,5.16184,1937.3,1936.9,8.16285]
["bitfinex","ETHUSD",1688501473978,1.34171746,1937.3,1936.9,13.32573]
["bitfinex","ETHUSD",1688501474187,0.65476626,1937.2,1936.9,13.32573]
["bitfinex","ETHUSD",1688501475169,0.65476626,1937.2,1936.9,15.90717]
["bitfinex","ETHUSD",1688501475884,3.09361462,1937.4,1936.9,15.90717]
["bitfinex","ETHUSD",1688501476310,0.65463224,1937.1,1936.9,15.90717]
["bitfinex","ETHUSD",1688501476477,3.09361462,1937.4,1936.9,15.90717]
["bitfinex","ETHUSD",1688501476678,0.30936146,1937.3,1936.9,15.90717]
["bitfinex","ETHUSD",1688501476882,3.09361462,1937.4,1936.9,15.90717]
["bitfinex","ETHUSD",1688501477991,0.65490027,1937.3,1936.9,15.90717]
["bitfinex","ETHUSD",1688501478312,3.63493114,1937.4,1936.9,15.90717]
["bitfinex","ETHUSD",1688501478666,0.65476626,1937.2,1936.9,15.90717]
["bitfinex","ETHUSD",1688501479094,3.63493114,1937.4,1936.9,15.90717]
["bitfinex","ETHUSD",1688501479095,3.6311512,1937.4,1936.9,15.90717]
["bitfinex","ETHUSD",1688501479299,0.65463224,1937.1,1936.9,15.90717]
["bitfinex","ETHUSD",1688501479808,3.6311512,1937.4,1936.9,15.90717]
["bitfinex","ETHUSD",1688501480004,0.6544982,1937.0,1936.9,15.90717]
["bitfinex","ETHUSD",1688501480509,3.6311512,1937.4,1936.9,15.90717]
["bitfinex","ETHUSD",1688501480709,0.6544982,1937.0,1936.9,17.52377]
["bitfinex","ETHUSD",1688501480924,0.6544982,1937.0,1936.9,15.90717]
["bitfinex","ETHUSD",1688501481099,0.00378198,1937.3,1936.9,15.90717]
["bitfinex","ETHUSD",1688501481428,0.6544982,1937.0,1936.9,17.52377]
["bitfinex","ETHUSD",1688501481641,0.6544982,1937.0,1936.9,15.90717]
["bitfinex","ETHUSD",1688501481785,0.00378198,1937.3,1936.9,15.90717]
["bitfinex","ETHUSD",1688501481988,8.7927012,1937.4,1936.9,17.55377]
["bitfinex","ETHUSD",1688501482201,0.6544982,1937.0,1936.9,17.55377]
["bitfinex","ETHUSD",1688501482397,0.6544982,1937.0,1936.9,15.90717]
["bitfinex","ETHUSD",1688501482628,8.7927012,1937.4,1936.9,15.90717]
["bitfinex","ETHUSD",1688501482799,0.6544982,1937.0,1936.9,17.55377]
["bitfinex","ETHUSD",1688501482980,0.6544982,1937.0,1936.9,15.90717]
["bitfinex","ETHUSD",1688501483186,8.79647889,1937.4,1936.9,15.90717]
["bitfinex","ETHUSD",1688501483431,3.63492889,1937.4,1936.9,17.55377]
["bitfinex","ETHUSD",1688501483640,0.6544982,1937.0,1936.9,17.55377]
["bitfinex","ETHUSD",1688501483795,0.6544982,1937.0,1936.9,16.31717131]
["bitfinex","ETHUSD",1688501484140,3.6311512,1937.4,1936.9,16.31717131]
["bitfinex","ETHUSD",1688501484445,0.6544982,1937.0,1936.9,17.96377131]
["bitfinex","ETHUSD",1688501484598,3.6311512,1937.4,1936.9,16.31717131]
["bitfinex","ETHUSD",1688501484802,0.36311512,1937.3,1936.9,17.96377131]
["bitfinex","ETHUSD",1688501485137,0.65462267,1937.0,1936.9,17.96377131]
["bitfinex","ETHUSD",1688501485335,0.00377243,1937.3,1936.9,17.96377131]
["bitfinex","ETHUSD",1688501485645,0.65461855,1937.0,1936.9,17.96377131]
["bitfinex","ETHUSD",1688501485822,0.65461855,1937.0,1936.9,16.31717131]
["bitfinex","ETHUSD",1688501486020,0.00377243,1937.3,1936.9,16.31717131]
["bitfinex","ETHUSD",1688501486226,0.00377243,1937.3,1936.9,18.00177131]
["bitfinex","ETHUSD",1688501486531,0.65461855,1937.0,1936.9,20.1429903]
["bitfinex","ETHUSD",1688501486736,0.00377243,1937.3,1936.9,20.99904381]
["bitfinex","ETHUSD",1688501487041,0.63415654,1937.0,1936.9,22.08380525]
["bitfinex","ETHUSD",1688501487342,0.53753658,1937.5,1936.9,20.39920525]
["bitfinex","ETHUSD",1688501487547,0.53753658,1937.5,1937.0,1.335]
["bitfinex","ETHUSD",1688501487841,0.53753658,1937.5,1937.2,10.3761595]
["bitfinex","ETHUSD",1688501488046,0.00380225,1937.4,1937.2,10.3761595]
["bitfinex","ETHUSD",1688501488542,0.00380225,1937.4,1937.3,4.335]
["bitfinex","ETHUSD",1688501488694,0.00380225,1937.4,1937.3,17.2916495]
["bitfinex","ETHUSD",1688501489136,2.88773658,1937.7,1937.3,17.2916495]
["bitfinex","ETHUSD",1688501489444,2.88773658,1937.7,1937.3,20.65665665]
["bitfinex","ETHUSD",1688501489645,2.88773658,1937.7,1937.3,21.99165665]
["bitfinex","ETHUSD",1688501489941,2.3502,1937.7,1937.3,21.99165665]
["bitfinex","ETHUSD",1688501490240,0.00342297,1937.6,1937.3,22.00801298]
["bitfinex","ETHUSD",1688501492593,0.63479867,1937.5,1937.3,22.00801298]
["bitfinex","ETHUSD",1688501492997,0.00340819,1937.4,1937.3,22.00801298]
["bitfinex","ETHUSD",1688501493493,0.63839002,1937.4,1937.3,22.00801298]
["bitfinex","ETHUSD",1688501497222,0.63498183,1937.4,1937.3,22.00801298]
["bitfinex","ETHUSD",1688501497515,2.3502,1937.7,1937.3,18.53179399]
["bitfinex","ETHUSD",1688501497868,0.63509487,1937.6,1937.3,18.53179399]
["bitfinex","ETHUSD",1688501498167,0.63818484,1937.6,1937.3,18.53179399]
["bitfinex","ETHUSD",1688501498602,0.63818484,1937.6,1937.3,15.89878449]
["bitfinex","ETHUSD",1688501499312,0.63818484,1937.6,1937.4,0.02625932]
["bitfinex","ETHUSD",1688501499608,0.63818484,1937.6,1937.4,5.1615]
["bitfinex","ETHUSD",1688501500012,0.63818484,1937.6,1937.5,0.02659591]
["bitfinex","ETHUSD",1688501500181,0.63818484,1937.6,1937.5,5.18788591]
["bitfinex","ETHUSD",1688501500383,0.63818484,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1688501501094,0.63818484,1937.6,1937.5,5.1895137]
["bitfinex","ETHUSD",1688501501621,0.63818484,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1688501501931,0.48818484,1937.6,1937.5,5.18753725]
["bitfinex","ETHUSD",1688501502088,0.63349734,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1688501504402,0.63349734,1937.6,1937.5,5.18810946]
["bitfinex","ETHUSD",1688501505010,0.63349734,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1688501505218,0.63349734,1937.6,1937.5,5.18759371]
["bitfinex","ETHUSD",1688501505421,0.63349734,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1688501507121,0.63349734,1937.6,1937.4,5.1615]
["bitfinex","ETHUSD",1688501510350,6.09297707,1937.6,1937.3,3.43690262]
["bitfinex","ETHUSD",1688501510545,11.25408707,1937.6,1937.3,3.42054629]
["bitfinex","ETHUSD",1688501510905,11.25408707,1937.6,1937.3,0.42054629]
["bitfinex","ETHUSD",1688501511111,11.25408707,1937.6,1937.2,3.0]
["bitfinex","ETHUSD",1688501511347,1.12540871,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1688501511505,0.6301759,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1688501511847,10.6237597,1937.6,1937.2,3.0]
["bitfinex","ETHUSD",1688501512008,5.45947973,1937.6,1937.2,3.0]
["bitfinex","ETHUSD",1688501512210,0.6301759,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1688501513043,0.0034092,1937.4,1937.2,3.0]
["bitfinex","ETHUSD",1688501513353,0.6334097,1937.4,1937.2,3.0]
["bitfinex","ETHUSD",1688501515113,0.6300005,1937.4,1937.2,3.0]
["bitfinex","ETHUSD",1688501515423,12.16427973,1937.6,1937.2,8.16206]
["bitfinex","ETHUSD",1688501515625,7.00307973,1937.6,1937.2,8.16206]
["bitfinex","ETHUSD",1688501515808,0.62986649,1937.3,1937.2,8.16206]
["bitfinex","ETHUSD",1688501516148,6.70811115,1937.6,1937.2,8.16206]
["bitfinex","ETHUSD",1688501516345,2.96892627,1937.6,1937.2,13.32414]
["bitfinex","ETHUSD",1688501516535,0.62999565,1937.3,1937.2,13.32414]
["bitfinex","ETHUSD",1688501516943,1.54700115,1937.6,1937.2,13.32414]
["bitfinex","ETHUSD",1688501517124,0.62999565,1937.3,1937.2,13.32414]
["bitfinex","ETHUSD",1688501517535,1.4436,1937.6,1937.2,13.32414]
["bitfinex","ETHUSD",1688501517730,2.339074,1937.6,1937.2,13.32414]
["bitfinex","ETHUSD",1688501517939,0.62986649,1937.3,1937.2,13.32414]
["bitfinex","ETHUSD",1688501518264,0.00339861,1937.5,1937.2,13.32414]
["bitfinex","ETHUSD",1688501518472,0.00339861,1937.5,1937.2,15.90518]
["bitfinex","ETHUSD",1688501518668,0.62986649,1937.3,1937.2,15.90518]
["bitfinex","ETHUSD",1688501518961,0.00339861,1937.5,1937.2,17.95857643]
["bitfinex","ETHUSD",1688501519264,0.62986649,1937.3,1937.2,15.90518]
["bitfinex","ETHUSD",1688501519659,1.4436,1937.6,1937.2,15.90518]
["bitfinex","ETHUSD",1688501520167,0.62986649,1937.3,1937.2,15.90518]
["bitfinex","ETHUSD",1688501520337,0.00340299,1937.5,1937.2,15.90518]
["bitfinex","ETHUSD",1688501520859,0.62986649,1937.3,1937.2,15.90518]
["bitfinex","ETHUSD",1688501521073,0.00340299,1937.5,1937.2,17.95857643]
["bitfinex","ETHUSD",1688501521229,0.00340299,1937.5,1937.2,15.90518]
["bitfinex","ETHUSD",1688501521430,0.62986649,1937.3,1937.2,15.90518]
["bitfinex","ETHUSD",1688501521629,0.00340299,1937.5,1937.2,15.90518]
["bitfinex","ETHUSD",1688501522059,0.6300005,1937.4,1937.2,15.90518]
["bitfinex","ETHUSD",1688501523147,0.63339876,1937.4,1937.2,15.90518]
["bitfinex","ETHUSD",1688501524428,0.63339876,1937.4,1937.2,13.32414]
["bitfinex","ETHUSD",1688501526399,0.63339876,1937.4,1937.2,8.16206]
["bitfinex","ETHUSD",1688501530002,0.63339876,1937.4,1937.2,13.32414]
["bitfinex","ETHUSD",1688501531198,0.63339876,1937.4,1937.2,8.16206]
["bitfinex","ETHUSD",1688501533875,0.63339876,1937.4,1937.2,13.32414]
["bitfinex","ETHUSD",1688501535618,0.63339876,1937.4,1937.2,8.16206]
["bitfinex","ETHUSD",1688501536184,0.6300005,1937.4,1937.2,8.16206]
["bitfinex","ETHUSD",1688501536523,1.98113658,1937.6,1937.2,8.16206]
["bitfinex","ETHUSD",1688501536718,0.70335638,1937.3,1937.2,8.16206]
["bitfinex","ETHUSD",1688501537110,1.98113658,1937.6,1937.2,8.16206]
["bitfinex","ETHUSD",1688501537415,0.70343308,1937.3,1937.2,13.32414]
["bitfinex","ETHUSD",1688501537820,1.98113658,1937.6,1937.2,13.32414]
["bitfinex","ETHUSD",1688501538120,0.70343308,1937.3,1937.2,13.32414]
["bitfinex","ETHUSD",1688501538482,1.98113658,1937.6,1937.2,13.32414]
["bitfinex","ETHUSD",1688501538977,0.70369142,1937.5,1937.2,13.32414]
["bitfinex","ETHUSD",1688501539182,0.70709879,1937.5,1937.2,13.32414]
["bitfinex","ETHUSD",1688501541483,0.70709879,1937.5,1937.2,15.90518]
["bitfinex","ETHUSD",1688501543380,0.70709879,1937.5,1937.2,15.88292816]
["bitfinex","ETHUSD",1688501543580,0.70709879,1937.5,1937.2,18.46396816]
["bitfinex","ETHUSD",1688501543799,0.70709879,1937.5,1937.3,0.03221218]
["bitfinex","ETHUSD",1688501543996,0.70709879,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1688501544429,0.70709879,1937.5,1937.4,5.18983278]
["bitfinex","ETHUSD",1688501544626,0.70709879,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1688501547102,0.70709879,1937.5,1937.4,10.3231]
["bitfinex","ETHUSD",1688501547311,0.70709879,1937.5,1937.4,10.34952538]
["bitfinex","ETHUSD",1688501548054,0.70709879,1937.5,1937.4,17.22333692]
["bitfinex","ETHUSD",1688501551080,0.70369142,1937.5,1937.4,17.22333692]
["bitfinex","ETHUSD",1688501551546,2.88773658,1937.7,1937.4,17.22333692]
["bitfinex","ETHUSD",1688501551841,0.70438493,1937.5,1937.4,17.22333692]
["bitfinex","ETHUSD",1688501552204,0.00309395,1937.6,1937.4,17.22333692]
["bitfinex","ETHUSD",1688501552541,0.70438493,1937.5,1937.4,17.22333692]
["bitfinex","ETHUSD",1688501553232,0.70747259,1937.5,1937.4,17.22333692]
["bitfinex","ETHUSD",1688501554448,0.70747259,1937.5,1937.4,17.63030748]
["bitfinex","ETHUSD",1688501558846,0.70747259,1937.5,1937.4,20.18909564]
["bitfinex","ETHUSD",1688501561631,0.70747259,1937.5,1937.4,11.1537341]
["bitfinex","ETHUSD",1688501561835,0.70747259,1937.5,1937.4,8.56852056]
["bitfinex","ETHUSD",1688501562148,0.70747259,1937.5,1937.4,13.73007056]
["bitfinex","ETHUSD",1688501569569,0.70747259,1937.5,1937.4,16.31084056]
["bitfinex","ETHUSD",1688501569808,0.70747259,1937.5,1937.4,18.86962872]
["bitfinex","ETHUSD",1688501569976,0.70747259,1937.5,1937.4,21.28493772]
["bitfinex","ETHUSD",1688501570903,0.70747259,1937.5,1937.4,21.31467706]
["bitfinex","ETHUSD",1688501571126,0.70747259,1937.5,1937.4,21.28493772]
["bitfinex","ETHUSD",1688501576192,0.70438493,1937.5,1937.4,21.28493772]
["bitfinex","ETHUSD",1688501576703,4.44943658,1937.7,1937.4,21.28493772]
["bitfinex","ETHUSD",1688501576904,2.88773658,1937.7,1937.5,3.0]
["bitfinex","ETHUSD",1688501577083,0.70749459,1937.6,1937.5,8.16116]
["bitfinex","ETHUSD",1688501589037,0.70749459,1937.6,1937.5,8.28859807]
["bitfinex","ETHUSD",1688501590493,0.70749459,1937.6,1937.5,8.16116]
["bitfinex","ETHUSD",1688501598857,0.70749459,1937.6,1937.5,13.32245]
["bitfinex","ETHUSD",1688501601347,0.70749459,1937.6,1937.5,13.45122567]
["bitfinex","ETHUSD",1688501605072,0.70749459,1937.6,1937.5,8.28993567]
["bitfinex","ETHUSD",1688501606376,0.70749459,1937.6,1937.5,13.45122567]
["bitfinex","ETHUSD",1688501607485,0.70749459,1937.6,1937.5,16.03186567]
["bitfinex","ETHUSD",1688501618742,0.70749459,1937.6,1937.5,18.59065383]
["bitfinex","ETHUSD",1688501618891,0.70749459,1937.6,1937.5,18.62179368]
["bitfinex","ETHUSD",1688501622811,0.70749459,1937.6,1937.5,18.57179368]
["bitfinex","ETHUSD",1688501625915,0.00308997,1937.6,1937.5,18.57179368]
["bitfinex","ETHUSD",1688501626270,0.75035044,1937.6,1937.5,18.51818994]
["bitfinex","ETHUSD",1688501629592,0.00308997,1937.6,1937.5,18.51818994]
["bitfinex","ETHUSD",1688501629988,0.75035044,1937.6,1937.5,18.51818994]
["bitfinex","ETHUSD",1688501630307,0.74726047,1937.6,1937.5,18.51818994]
["bitfinex","ETHUSD",1688501630695,2.71233658,1937.8,1937.5,18.51818994]
["bitfinex","ETHUSD",1688501630896,0.74733061,1937.6,1937.5,18.51818994]
["bitfinex","ETHUSD",1688501631327,0.00286011,1937.7,1937.5,18.51818994]
["bitfinex","ETHUSD",1688501631836,0.74733061,1937.6,1937.5,18.51818994]
["bitfinex","ETHUSD",1688501632199,0.75018496,1937.6,1937.5,18.51818994]
["bitfinex","ETHUSD",1688501633936,0.75018496,1937.6,1937.5,19.5402019]
["bitfinex","ETHUSD",1688501635251,0.74733061,1937.6,1937.5,19.5402019]
["bitfinex","ETHUSD",1688501635412,2.71233658,1937.8,1937.5,19.5402019]
["bitfinex","ETHUSD",1688501635611,3.22835525,1937.8,1937.5,19.5402019]
["bitfinex","ETHUSD",1688501635925,0.7475049,1937.7,1937.5,19.5402019]
["bitfinex","ETHUSD",1688501636224,0.75034776,1937.7,1937.5,19.5402019]
["bitfinex","ETHUSD",1688501637998,0.75034776,1937.7,1937.6,3.89378816]
["bitfinex","ETHUSD",1688501638122,0.75034776,1937.7,1937.6,15.49990572]
["bitfinex","ETHUSD",1688501638326,0.53753658,1938.3,1937.9,2.55878816]
["bitfinex","ETHUSD",1688501638649,1.34358665,1938.6,1938.3,5.15916]
["bitfinex","ETHUSD",1688501638846,0.53753658,1938.6,1938.5,12.89655]
["bitfinex","ETHUSD",1688501639043,0.53753658,1938.6,1938.5,19.79033816]
["bitfinex","ETHUSD",1688501639228,1.06180234,1938.8,1938.5,18.45533816]
["bitfinex","ETHUSD",1688501639229,0.53753658,1938.8,1938.5,18.45533816]
["bitfinex","ETHUSD",1688501639447,0.53753658,1938.8,1938.6,3.0]
["bitfinex","ETHUSD",1688501639644,0.53753658,1938.8,1938.7,12.87496816]
["bitfinex","ETHUSD",1688501639867,0.53753658,1938.9,1938.7,20.04150498]
["bitfinex","ETHUSD",1688501640166,0.53753658,1938.9,1938.7,17.04150498]
["bitfinex","ETHUSD",1688501640525,0.53753658,1938.9,1938.7,12.87496816]
["bitfinex","ETHUSD",1688501641524,0.53753658,1938.9,1938.7,7.71687816]
["bitfinex","ETHUSD",1688501642055,0.53753658,1938.9,1938.6,3.0]
["bitfinex","ETHUSD",1688501642545,0.74879024,1938.8,1938.6,3.0]
["bitfinex","ETHUSD",1688501643083,5.69514658,1938.9,1938.6,3.0]
["bitfinex","ETHUSD",1688501643253,0.74865496,1938.7,1938.6,3.0]
["bitfinex","ETHUSD",1688501643648,6.32347667,1938.9,1938.6,3.0]
["bitfinex","ETHUSD",1688501644044,0.74874026,1938.7,1938.6,3.0]
["bitfinex","ETHUSD",1688501644368,6.32347667,1938.9,1938.6,3.0]
["bitfinex","ETHUSD",1688501644672,0.71915462,1938.7,1938.6,3.0]
["bitfinex","ETHUSD",1688501645166,6.32347667,1938.9,1938.6,3.0]
["bitfinex","ETHUSD",1688501645353,0.7187671,1938.7,1938.6,3.0]
["bitfinex","ETHUSD",1688501645868,6.32347667,1938.9,1938.6,3.0]
["bitfinex","ETHUSD",1688501646165,0.71889314,1938.7,1938.6,3.0]
["bitfinex","ETHUSD",1688501646393,6.32347667,1938.9,1938.6,3.0]
["bitfinex","ETHUSD",1688501646733,0.71901908,1938.8,1938.6,3.0]
["bitfinex","ETHUSD",1688501647237,1.16586667,1938.9,1938.6,3.0]
["bitfinex","ETHUSD",1688501647546,0.71889314,1938.7,1938.6,3.0]
["bitfinex","ETHUSD",1688501647751,5.15747,1939.0,1938.6,3.0]
["bitfinex","ETHUSD",1688501648143,0.71901899,1938.9,1938.6,3.0]
["bitfinex","ETHUSD",1688501648448,0.71901899,1938.9,1938.6,8.57015825]
["bitfinex","ETHUSD",1688501648643,0.71901899,1938.9,1938.6,16.28730641]
["bitfinex","ETHUSD",1688501648855,0.71901899,1938.9,1938.7,2.55878816]
["bitfinex","ETHUSD",1688501649062,0.71901899,1938.9,1938.7,12.87473816]
["bitfinex","ETHUSD",1688501649374,7.39497,1939.2,1938.7,7.71664816]
["bitfinex","ETHUSD",1688501649679,0.71927111,1938.8,1938.7,7.71664816]
["bitfinex","ETHUSD",1688501649971,5.15718,1939.1,1938.7,7.71664816]
["bitfinex","ETHUSD",1688501650141,6.412395,1939.1,1938.7,7.71664816]
["bitfinex","ETHUSD",1688501650474,0.7193177,1938.8,1938.7,12.87473816]
["bitfinex","ETHUSD",1688501650642,12.5519,1939.2,1938.7,12.87473816]
["bitfinex","ETHUSD",1688501651162,0.71978012,1938.8,1938.7,12.87473816]
["bitfinex","ETHUSD",1688501651362,12.5519,1939.2,1938.7,12.87473816]
["bitfinex","ETHUSD",1688501651560,1.25519,1939.1,1938.7,12.87473816]
["bitfinex","ETHUSD",1688501651764,0.71978012,1938.8,1938.7,12.87473816]
["bitfinex","ETHUSD",1688501651950,5.15712,1939.1,1938.7,7.71664816]
["bitfinex","ETHUSD",1688501652478,0.72003194,1939.0,1938.7,7.71664816]
["bitfinex","ETHUSD",1688501653469,0.72003194,1939.0,1938.6,8.70211731]
["bitfinex","ETHUSD",1688501653645,1.30774713,1939.0,1938.6,11.26090547]
["bitfinex","ETHUSD",1688501653948,6.46506713,1939.0,1938.6,11.26090547]
["bitfinex","ETHUSD",1688501655480,1.30774713,1939.0,1938.6,16.41926547]
["bitfinex","ETHUSD",1688501657183,0.72003194,1939.0,1938.6,16.41926547]
["bitfinex","ETHUSD",1688501657339,0.72003194,1939.0,1938.8,10.31564]
["bitfinex","ETHUSD",1688501657687,0.72003194,1939.0,1938.8,12.87442816]
["bitfinex","ETHUSD",1688501657890,7.39499,1939.2,1938.8,12.87442816]
["bitfinex","ETHUSD",1688501658186,2.2382,1939.2,1938.8,12.87442816]
["bitfinex","ETHUSD",1688501658487,0.71995914,1939.1,1938.8,12.87442816]
["bitfinex","ETHUSD",1688501658840,0.71995914,1939.1,1938.9,2.57513099]
["bitfinex","ETHUSD",1688501659035,0.71995914,1939.1,1939.0,10.31458]
["bitfinex","ETHUSD",1688501659264,0.66995914,1939.1,1939.0,12.92336805]
["bitfinex","ETHUSD",1688501659772,0.0586859,1939.3,1939.0,12.92336805]
["bitfinex","ETHUSD",1688501659976,0.7188447,1939.1,1939.0,12.92336805]
["bitfinex","ETHUSD",1688501660382,0.0586859,1939.3,1939.0,12.92336805]
["bitfinex","ETHUSD",1688501660698,0.71897056,1939.2,1939.0,12.92336805]
["bitfinex","ETHUSD",1688501661254,0.71897056,1939.2,1939.0,15.50200805]
["bitfinex","ETHUSD",1688501661689,0.71897056,1939.2,1939.1,15.50135805]
["bitfinex","ETHUSD",1688501662450,0.71897056,1939.2,1939.1,18.50135805]
["bitfinex","ETHUSD",1688501662654,0.71897056,1939.2,1939.1,19.83635805]
["bitfinex","ETHUSD",1688501662890,0.0586859,1939.3,1939.1,19.83635805]
["bitfinex","ETHUSD",1688501663099,0.05500007,1939.3,1939.2,15.8919]
["bitfinex","ETHUSD",1688501663258,0.05500007,1939.3,1939.2,20.39889155]
["bitfinex","ETHUSD",1688501664950,0.05500007,1939.3,1939.2,21.75023185]
["bitfinex","ETHUSD",1688501667695,0.05500007,1939.3,1939.2,21.80233135]
["bitfinex","ETHUSD",1688501667696,0.00500007,1939.3,1939.2,21.80233135]
["bitfinex","ETHUSD",1688501669464,0.00500007,1939.3,1939.2,20.46733135]
["bitfinex","ETHUSD",1688501669662,0.00500007,1939.3,1939.2,15.94074796]
["bitfinex","ETHUSD",1688501670355,0.00500007,1939.3,1939.2,18.51912796]
["bitfinex","ETHUSD",1688501670559,0.00500007,1939.3,1939.2,15.94074796]
["bitfinex","ETHUSD",1688501670871,0.00500007,1939.3,1939.2,18.51912796]
["bitfinex","ETHUSD",1688501671187,0.76914959,1939.3,1939.2,18.51912796]
["bitfinex","ETHUSD",1688501671657,0.00500007,1939.3,1939.2,18.51912796]
["bitfinex","ETHUSD",1688501672258,0.00500007,1939.3,1939.2,18.93645007]
["bitfinex","ETHUSD",1688501678991,0.05500007,1939.6,1939.2,18.93645007]
["bitfinex","ETHUSD",1688501679191,0.05500007,1939.6,1939.3,2.55878816]
["bitfinex","ETHUSD",1688501679537,0.05500007,1939.6,1939.4,15.9426695]
["bitfinex","ETHUSD",1688501679834,0.05500007,1939.6,1939.5,12.9051868]
["bitfinex","ETHUSD",1688501680423,0.05500007,1939.6,1939.5,15.4831668]
["bitfinex","ETHUSD",1688501682552,0.81974471,1939.6,1939.5,15.4831668]
["bitfinex","ETHUSD",1688501682903,0.05500007,1939.6,1939.5,15.4831668]
["bitfinex","ETHUSD",1688501683149,0.81974471,1939.6,1939.5,15.4831668]
["bitfinex","ETHUSD",1688501683532,0.81974471,1939.6,1939.5,10.34639864]
["bitfinex","ETHUSD",1688501684950,0.81974471,1939.6,1939.5,0.03447864]
["bitfinex","ETHUSD",1688501684951,1.14261918,1939.6,1939.5,0.03447864]
["bitfinex","ETHUSD",1688501685154,1.09261918,1939.6,1939.2,3.41732211]
["bitfinex","ETHUSD",1688501685523,13.98191918,1939.6,1939.2,3.41732211]
["bitfinex","ETHUSD",1688501685709,5.15623,1939.4,1939.2,0.41732211]
["bitfinex","ETHUSD",1688501685909,6.48523,1939.4,1939.1,3.0]
["bitfinex","ETHUSD",1688501686146,5.10623,1939.4,1939.1,3.0]
["bitfinex","ETHUSD",1688501686329,0.76334154,1939.3,1939.1,3.0]
["bitfinex","ETHUSD",1688501687376,2.1945,1939.4,1939.1,3.0]
["bitfinex","ETHUSD",1688501687693,0.76393432,1939.2,1939.1,3.0]
["bitfinex","ETHUSD",1688501688066,2.1945,1939.4,1939.1,3.0]
["bitfinex","ETHUSD",1688501688266,3.20267419,1939.4,1939.1,3.0]
["bitfinex","ETHUSD",1688501688495,0.7637405,1939.2,1939.1,3.0]
["bitfinex","ETHUSD",1688501688798,2.1945,1939.4,1939.1,8.15703]
["bitfinex","ETHUSD",1688501689303,0.76351255,1939.2,1939.1,13.31406]
["bitfinex","ETHUSD",1688501689463,2.1945,1939.4,1939.1,13.31406]
["bitfinex","ETHUSD",1688501689661,2.1945,1939.4,1939.1,8.15703]
["bitfinex","ETHUSD",1688501689862,0.76362325,1939.2,1939.1,8.15703]
["bitfinex","ETHUSD",1688501690177,2.1945,1939.4,1939.1,8.15703]
["bitfinex","ETHUSD",1688501690503,0.76367533,1939.2,1939.1,8.15703]
["bitfinex","ETHUSD",1688501690870,2.1945,1939.4,1939.1,8.15703]
["bitfinex","ETHUSD",1688501691272,0.76370137,1939.2,1939.1,8.15703]
["bitfinex","ETHUSD",1688501691470,2.1945,1939.4,1939.1,8.15703]
["bitfinex","ETHUSD",1688501691985,0.76386168,1939.3,1939.1,8.15703]
["bitfinex","ETHUSD",1688501694585,0.76386168,1939.3,1939.1,13.31406]
["bitfinex","ETHUSD",1688501699519,0.76386168,1939.3,1939.2,15.45068816]
["bitfinex","ETHUSD",1688501699719,0.00500007,1939.6,1939.3,0.04450933]
["bitfinex","ETHUSD",1688501699906,2.40230007,1939.6,1939.4,10.31246]
["bitfinex","ETHUSD",1688501700499,2.40230007,1939.6,1939.4,10.34468538]
["bitfinex","ETHUSD",1688501700500,0.76433187,1939.5,1939.4,10.34468538]
["bitfinex","ETHUSD",1688501701724,0.76433187,1939.5,1939.4,10.31246]
["bitfinex","ETHUSD",1688501702060,0.76433187,1939.5,1939.4,15.89057]
["bitfinex","ETHUSD",1688501705771,0.76433187,1939.5,1939.4,18.44935816]
["bitfinex","ETHUSD",1688501705952,0.76433187,1939.5,1939.4,19.51808627]
["bitfinex","ETHUSD",1688501707597,0.76433187,1939.5,1939.4,20.85308627]
["bitfinex","ETHUSD",1688501707748,0.00500007,1939.6,1939.4,20.85308627]
["bitfinex","ETHUSD",1688501707947,0.00500007,1939.6,1939.5,5.55878816]
["bitfinex","ETHUSD",1688501708173,0.00500007,1939.6,1939.5,18.44868816]
["bitfinex","ETHUSD",1688501708389,0.00500007,1939.6,1939.5,22.21336425]
["bitfinex","ETHUSD",1688501709455,0.00500007,1939.6,1939.5,20.87836425]
["bitfinex","ETHUSD",1688501709659,0.00500007,1939.6,1939.5,18.44868816]
["bitfinex","ETHUSD",1688501709850,0.00500007,1939.6,1939.5,5.55878816]
["bitfinex","ETHUSD",1688501710067,0.00500007,1939.6,1939.5,10.71474816]
["bitfinex","ETHUSD",1688501710298,0.76984773,1939.6,1939.5,10.71474816]
["bitfinex","ETHUSD",1688501710451,0.76984773,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1688501711857,0.76984773,1939.6,1939.4,0.54727369]
["bitfinex","ETHUSD",1688501712368,0.76984773,1939.6,1939.4,0.12929146]
["bitfinex","ETHUSD",1688501712550,1.0914625,1939.6,1939.4,0.12929146]
["bitfinex","ETHUSD",1688501712750,1.0914625,1939.6,1939.2,8.0]
["bitfinex","ETHUSD",1688501712991,6.2471925,1939.6,1939.2,8.0]
["bitfinex","ETHUSD",1688501713189,1.0914625,1939.6,1939.1,10.31372]
["bitfinex","ETHUSD",1688501713403,1.0914625,1939.6,1939.1,10.31383]
["bitfinex","ETHUSD",1688501713562,2.4264625,1939.6,1939.1,5.15701]
["bitfinex","ETHUSD",1688501713755,1.0914625,1939.6,1939.1,12.90889115]
["bitfinex","ETHUSD",1688501713958,1.0914625,1939.6,1939.2,3.0]
["bitfinex","ETHUSD",1688501714260,1.0914625,1939.6,1939.3,5.15644]
["bitfinex","ETHUSD",1688501714569,1.0914625,1939.6,1939.4,3.0]
["bitfinex","ETHUSD",1688501715186,1.0914625,1939.6,1939.3,3.0]
["bitfinex","ETHUSD",1688501715602,1.0914625,1939.6,1939.3,5.15649]
["bitfinex","ETHUSD",1688501715956,1.0914625,1939.6,1939.4,3.0]
["bitfinex","ETHUSD",1688501716852,1.0914625,1939.6,1939.3,3.0]
["bitfinex","ETHUSD",1688501717880,1.0914625,1939.6,1939.1,0.41654056]
["bitfinex","ETHUSD",1688501718090,13.42823658,1939.4,1939.1,0.41654056]
["bitfinex","ETHUSD",1688501718411,13.42823658,1939.4,1938.7,35.85793]
["bitfinex","ETHUSD",1688501718412,5.15676,1939.2,1938.7,35.85793]
["bitfinex","ETHUSD",1688501718716,5.15676,1939.2,1938.8,5.15771]
["bitfinex","ETHUSD",1688501719000,0.76321367,1939.1,1938.7,12.87466816]
["bitfinex","ETHUSD",1688501719156,0.76321367,1939.1,1938.7,7.71671816]
["bitfinex","ETHUSD",1688501719505,5.98054207,1939.1,1938.7,7.71671816]
["bitfinex","ETHUSD",1688501719805,3.07769207,1939.1,1938.7,12.87480816]
["bitfinex","ETHUSD",1688501719988,3.07769207,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1688501720157,3.07769207,1939.1,1938.8,8.15765]
["bitfinex","ETHUSD",1688501720670,9.20969728,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1688501720868,9.20969728,1939.1,1938.7,0.41790959]
["bitfinex","ETHUSD",1688501721057,4.05255728,1939.1,1938.7,8.57585959]
["bitfinex","ETHUSD",1688501721261,2.3144784,1939.1,1938.8,2.55878816]
["bitfinex","ETHUSD",1688501721484,2.3144784,1939.1,1938.9,10.31512]
["bitfinex","ETHUSD",1688501721805,0.0602784,1939.1,1939.0,13.31458]
["bitfinex","ETHUSD",1688501722773,0.82371819,1939.1,1939.0,13.31458]
["bitfinex","ETHUSD",1688501723168,0.82371819,1939.1,1939.0,15.87336816]
["bitfinex","ETHUSD",1688501723370,0.82371819,1939.1,1939.0,17.72021526]
["bitfinex","ETHUSD",1688501723575,0.82371819,1939.1,1939.0,12.56292526]
["bitfinex","ETHUSD",1688501723773,0.0602784,1939.1,1939.0,10.0041371]
["bitfinex","ETHUSD",1688501724122,0.82371819,1939.1,1939.0,15.1614271]
["bitfinex","ETHUSD",1688501724604,0.82371819,1939.1,1939.0,8.15729]
["bitfinex","ETHUSD",1688501725498,0.82371819,1939.1,1939.0,3.0]
["bitfinex","ETHUSD",1688501726490,0.82371819,1939.1,1938.8,5.15768]
["bitfinex","ETHUSD",1688501726691,5.98074819,1939.1,1938.7,8.0]
["bitfinex","ETHUSD",1688501726893,1.55529301,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1688501727277,1.55529301,1939.1,1938.8,8.15779]
["bitfinex","ETHUSD",1688501727507,0.82371819,1939.1,1938.8,8.15779]
["bitfinex","ETHUSD",1688501727708,0.82371819,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1688501728089,5.98076819,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1688501728607,0.82371819,1939.1,1938.7,13.73117595]
["bitfinex","ETHUSD",1688501728968,0.82371819,1939.1,1938.7,13.31586]
["bitfinex","ETHUSD",1688501730267,0.82371819,1939.1,1938.7,21.31586]
["bitfinex","ETHUSD",1688501730467,1.93745701,1939.1,1938.7,11.0]
["bitfinex","ETHUSD",1688501730710,1.93745701,1939.1,1938.7,3.0]
["bitfinex","ETHUSD",1688501730711,1.325,1939.0,1938.7,3.0]
["bitfinex","ETHUSD",1688501731010,5.15737,1939.0,1938.6,0.13202906]
["bitfinex","ETHUSD",1688501731177,0.76270186,1938.9,1938.6,0.13202906]
["bitfinex","ETHUSD",1688501731660,0.82298026,1938.9,1938.6,0.13202906]
["bitfinex","ETHUSD",1688501731799,0.82298026,1938.9,1938.6,5.29034906]
["bitfinex","ETHUSD",1688501731999,0.82298026,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1688501732406,2.16060829,1938.9,1938.7,3.0]
["bitfinex","ETHUSD",1688501732609,2.16060829,1938.9,1938.6,3.13202906]
["bitfinex","ETHUSD",1688501733772,7.31816829,1938.9,1938.6,3.13202906]
["bitfinex","ETHUSD",1688501734285,7.31816829,1938.9,1938.6,0.13202906]
["bitfinex","ETHUSD",1688501734997,12.47572829,1938.9,1938.6,0.13202906]
["bitfinex","ETHUSD",1688501735304,1.24757283,1938.8,1938.6,0.13202906]
["bitfinex","ETHUSD",1688501735714,0.76190513,1938.7,1938.6,0.13202906]
["bitfinex","ETHUSD",1688501736076,0.76190513,1938.7,1938.6,3.13202906]
["bitfinex","ETHUSD",1688501736272,0.76190513,1938.7,1938.6,8.29038906]
["bitfinex","ETHUSD",1688501736675,0.0602784,1938.7,1938.6,8.29038906]
["bitfinex","ETHUSD",1688501737073,0.82240164,1938.7,1938.6,8.29038906]
["bitfinex","ETHUSD",1688501737287,0.82240164,1938.7,1938.6,13.44874906]
["bitfinex","ETHUSD",1688501737795,0.0602784,1938.7,1938.6,13.44874906]
["bitfinex","ETHUSD",1688501739680,0.0602784,1938.7,1938.6,17.61034313]
["bitfinex","ETHUSD",1688501739881,0.0602784,1938.7,1938.6,21.52452313]
["bitfinex","ETHUSD",1688501741417,0.0602784,1938.7,1938.6,21.54086849]
["bitfinex","ETHUSD",1688501748819,0.0602784,1938.7,1938.6,21.95730308]
["bitfinex","ETHUSD",1688501750469,0.0602784,1938.7,1938.6,22.99911183]
["bitfinex","ETHUSD",1688501753317,0.0602784,1938.7,1938.6,23.02557989]
["bitfinex","ETHUSD",1688501753648,0.0602784,1938.7,1938.6,22.99911183]
["bitfinex","ETHUSD",1688501756529,0.0602784,1938.7,1938.6,23.81160873]
["bitfinex","ETHUSD",1688501760778,0.0602784,1938.7,1938.6,24.89493793]
["bitfinex","ETHUSD",1688501761530,0.0602784,1938.7,1938.6,30.57580103]
["bitfinex","ETHUSD",1688501761732,0.0602784,1938.7,1938.6,30.61857619]
["bitfinex","ETHUSD",1688501762039,0.0602784,1938.7,1938.6,29.28357619]
["bitfinex","ETHUSD",1688501762576,0.0602784,1938.7,1938.6,29.24080103]
["bitfinex","ETHUSD",1688501762972,0.0602784,1938.7,1938.6,29.28057364]
["bitfinex","ETHUSD",1688501764268,0.0602784,1938.7,1938.6,29.24080103]
["bitfinex","ETHUSD",1688501764786,0.0602784,1938.7,1938.6,21.70563228]
["bitfinex","ETHUSD",1688501766063,0.0602784,1938.7,1938.6,19.12645228]
["bitfinex","ETHUSD",1688501766266,0.0602784,1938.7,1938.6,21.70563228]
["bitfinex","ETHUSD",1688501766484,0.0602784,1938.7,1938.6,19.93715699]
["bitfinex","ETHUSD",1688501766768,0.0602784,1938.7,1938.6,17.27141372]
["bitfinex","ETHUSD",1688501768345,0.0602784,1938.7,1938.6,18.87903821]
["bitfinex","ETHUSD",1688501769391,0.0602784,1938.7,1938.6,21.43782637]
["bitfinex","ETHUSD",1688501769911,0.0602784,1938.7,1938.6,29.43782637]
["bitfinex","ETHUSD",1688501770210,0.0602784,1938.7,1938.6,29.46429003]
["bitfinex","ETHUSD",1688501770407,0.0602784,1938.7,1938.6,29.43782637]
["bitfinex","ETHUSD",1688501771111,0.0602784,1938.7,1938.6,21.43782637]
["bitfinex","ETHUSD",1688501778138,0.0602784,1938.7,1938.6,28.86877137]
["bitfinex","ETHUSD",1688501778292,0.0602784,1938.7,1938.6,27.5255862]
["bitfinex","ETHUSD",1688501778489,0.0602784,1938.7,1938.6,31.21720827]
["bitfinex","ETHUSD",1688501778709,0.0602784,1938.7,1938.6,39.18632591]
["bitfinex","ETHUSD",1688501779029,0.0602784,1938.7,1938.6,40.83764834]
["bitfinex","ETHUSD",1688501779189,0.0602784,1938.7,1938.6,39.21801774]
["bitfinex","ETHUSD",1688501779391,0.0602784,1938.7,1938.6,39.71801774]
["bitfinex","ETHUSD",1688501779736,0.54253665,1939.6,1938.8,5.409]
["bitfinex","ETHUSD",1688501779890,1.6108,1939.5,1939.0,16.80656]
["bitfinex","ETHUSD",1688501780089,0.00500007,1939.6,1939.1,3.89378816]
["bitfinex","ETHUSD",1688501780404,0.74920119,1939.5,1939.2,15.89157]
["bitfinex","ETHUSD",1688501780625,0.74920119,1939.5,1939.3,10.55878816]
["bitfinex","ETHUSD",1688501780804,0.54253665,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1688501780805,0.00500007,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1688501780994,0.00500007,1939.6,1939.4,10.31246]
["bitfinex","ETHUSD",1688501781427,0.74920119,1939.5,1939.4,10.31246]
["bitfinex","ETHUSD",1688501782368,0.74920119,1939.5,1939.4,15.44935816]
["bitfinex","ETHUSD",1688501782529,0.74920119,1939.5,1939.4,18.44935816]
["bitfinex","ETHUSD",1688501788249,0.74920119,1939.5,1939.4,20.29592792]
["bitfinex","ETHUSD",1688501788446,0.74920119,1939.5,1939.4,21.62492792]
["bitfinex","ETHUSD",1688501788660,0.00500007,1939.6,1939.4,21.62492792]
["bitfinex","ETHUSD",1688501788875,0.00500007,1939.6,1939.5,18.44868816]
["bitfinex","ETHUSD",1688501790980,0.00500007,1939.6,1939.5,19.78368816]
["bitfinex","ETHUSD",1688501791176,0.00500007,1939.6,1939.5,20.8946226]
["bitfinex","ETHUSD",1688501794560,0.00500007,1939.6,1939.5,19.5596226]
["bitfinex","ETHUSD",1688501796430,0.00500007,1939.6,1939.5,18.44868816]
["bitfinex","ETHUSD",1688501799511,0.00500007,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1688501799921,0.00500007,1939.6,1939.5,8.15596]
["bitfinex","ETHUSD",1688501800074,0.75548403,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1688501800877,0.75548403,1939.6,1939.4,0.54476102]
["bitfinex","ETHUSD",1688501801073,0.75548403,1939.6,1939.4,0.13178724]
["bitfinex","ETHUSD",1688501802225,1.335,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1688501802378,0.7246284,1939.5,1939.2,8.15652]
["bitfinex","ETHUSD",1688501802579,0.74964508,1939.5,1939.2,15.89145]
["bitfinex","ETHUSD",1688501803006,2.97600007,1939.6,1939.2,15.89145]
["bitfinex","ETHUSD",1688501803219,1.64700007,1939.6,1939.2,15.89145]
["bitfinex","ETHUSD",1688501803435,0.74891546,1939.4,1939.2,15.89145]
["bitfinex","ETHUSD",1688501803595,1.64700007,1939.6,1939.2,15.89145]
["bitfinex","ETHUSD",1688501803982,1.64700007,1939.6,1939.2,18.45023816]
["bitfinex","ETHUSD",1688501804230,2.17233008,1939.6,1939.3,2.55878816]
["bitfinex","ETHUSD",1688501804386,0.7490615,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1688501811844,0.7490615,1939.5,1939.3,12.87150816]
["bitfinex","ETHUSD",1688501815048,0.7490615,1939.5,1939.3,7.71512816]
["bitfinex","ETHUSD",1688501815757,0.7490615,1939.5,1939.3,5.15634]
["bitfinex","ETHUSD",1688501815940,0.7490615,1939.5,1939.2,8.1566]
["bitfinex","ETHUSD",1688501816108,1.90815166,1939.5,1939.2,8.1566]
["bitfinex","ETHUSD",1688501816309,1.90815166,1939.5,1939.2,8.57193262]
["bitfinex","ETHUSD",1688501816611,1.90815166,1939.5,1939.2,3.41533262]
["bitfinex","ETHUSD",1688501818523,1.90815166,1939.5,1939.2,8.57207262]
["bitfinex","ETHUSD",1688501820312,1.90815166,1939.5,1939.2,3.41533262]
["bitfinex","ETHUSD",1688501820514,8.39315166,1939.5,1939.2,3.41533262]
["bitfinex","ETHUSD",1688501820713,0.83931517,1939.4,1939.2,0.41533262]
["bitfinex","ETHUSD",1688501820951,0.83931517,1939.4,1939.0,13.1572]
["bitfinex","ETHUSD",1688501821155,0.74846092,1939.3,1939.1,3.0]
["bitfinex","ETHUSD",1688501821719,0.74846092,1939.3,1939.0,3.0]
["bitfinex","ETHUSD",1688501822063,8.63822053,1939.3,1939.0,3.0]
["bitfinex","ETHUSD",1688501822215,2.15971053,1939.3,1939.0,5.15727]
["bitfinex","ETHUSD",1688501822416,0.74846092,1939.3,1939.1,3.0]
["bitfinex","ETHUSD",1688501822758,0.74846092,1939.3,1939.1,8.15702]
["bitfinex","ETHUSD",1688501823252,0.74846092,1939.3,1939.1,3.0]
["bitfinex","ETHUSD",1688501826660,0.74846092,1939.3,1939.1,8.15701]
["bitfinex","ETHUSD",1688501832682,1.335,1939.2,1939.0,5.15712]
["bitfinex","ETHUSD",1688501832986,0.74846092,1939.3,1939.0,5.15712]
["bitfinex","ETHUSD",1688501833285,0.76899609,1939.1,1939.0,5.15712]
["bitfinex","ETHUSD",1688501833459,3.05141517,1939.4,1939.0,8.15712]
["bitfinex","ETHUSD",1688501833788,0.76909648,1939.1,1939.0,8.15712]
["bitfinex","ETHUSD",1688501834287,0.30514152,1939.3,1939.0,8.15712]
["bitfinex","ETHUSD",1688501834440,2.2121,1939.4,1939.1,2.55878816]
["bitfinex","ETHUSD",1688501834890,0.00500007,1939.6,1939.2,18.47028]
["bitfinex","ETHUSD",1688501835101,2.27390007,1939.6,1939.2,21.02906816]
["bitfinex","ETHUSD",1688501835575,0.7699505,1939.5,1939.2,21.02906816]
["bitfinex","ETHUSD",1688501835883,0.7699505,1939.5,1939.2,23.29015498]
["bitfinex","ETHUSD",1688501836915,2.27390007,1939.6,1939.2,23.29015498]
["bitfinex","ETHUSD",1688501837284,0.76964948,1939.4,1939.2,23.29015498]
["bitfinex","ETHUSD",1688501837673,2.27390007,1939.6,1939.2,23.29015498]
["bitfinex","ETHUSD",1688501838058,0.7694903,1939.3,1939.2,23.30649528]
["bitfinex","ETHUSD",1688501838347,2.27390007,1939.6,1939.2,23.30649528]
["bitfinex","ETHUSD",1688501838580,0.76980864,1939.5,1939.2,23.30649528]
["bitfinex","ETHUSD",1688501844349,0.76980864,1939.5,1939.4,12.89057]
["bitfinex","ETHUSD",1688501846900,2.27390007,1939.6,1939.4,12.89057]
["bitfinex","ETHUSD",1688501847350,0.76994549,1939.5,1939.4,12.89057]
["bitfinex","ETHUSD",1688501847797,2.27390007,1939.6,1939.4,12.89057]
["bitfinex","ETHUSD",1688501847956,0.00500007,1939.6,1939.5,15.44868816]
["bitfinex","ETHUSD",1688501848178,0.00500007,1939.6,1939.5,12.8899]
["bitfinex","ETHUSD",1688501849168,0.00500007,1939.6,1939.5,16.99548916]
["bitfinex","ETHUSD",1688501849369,0.00500007,1939.6,1939.5,21.33048916]
["bitfinex","ETHUSD",1688501851182,0.00500007,1939.6,1939.5,29.33048916]
["bitfinex","ETHUSD",1688501851970,0.00500007,1939.6,1939.5,34.75548916]
["bitfinex","ETHUSD",1688501853081,0.00500007,1939.6,1939.5,34.77182694]
["bitfinex","ETHUSD",1688501857133,0.00500007,1939.6,1939.5,35.17545695]
["bitfinex","ETHUSD",1688501863627,0.00500007,1939.6,1939.5,29.75045695]
["bitfinex","ETHUSD",1688501863822,0.00500007,1939.6,1939.5,28.20365595]
["bitfinex","ETHUSD",1688501866636,0.00500007,1939.6,1939.5,8.40363001]
["bitfinex","ETHUSD",1688501867036,0.77663398,1939.6,1939.5,8.40363001]
["bitfinex","ETHUSD",1688501867371,0.77663398,1939.6,1939.5,0.40363001]
["bitfinex","ETHUSD",1688501867670,0.77663398,1939.6,1939.4,5.28214378]
["bitfinex","ETHUSD",1688501867867,0.77663398,1939.6,1939.5,8.15596]
["bitfinex","ETHUSD",1688501868872,0.77663398,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1688501871624,0.77663398,1939.6,1939.4,3.12608378]
["bitfinex","ETHUSD",1688501874128,0.77663398,1939.6,1939.4,8.28223378]
["bitfinex","ETHUSD",1688501875440,0.77663398,1939.6,1939.4,3.12608378]
["bitfinex","ETHUSD",1688501876032,0.77663398,1939.6,1939.3,0.41353813]
["bitfinex","ETHUSD",1688501876033,12.41004398,1939.6,1939.3,0.41353813]
["bitfinex","ETHUSD",1688501876271,1.2410044,1939.5,1939.2,3.0]
["bitfinex","ETHUSD",1688501876483,10.31208,1939.5,1939.0,8.1572]
["bitfinex","ETHUSD",1688501876657,11.90748,1939.5,1939.1,2.55878816]
["bitfinex","ETHUSD",1688501876830,0.77015768,1939.4,1939.1,7.71570816]
["bitfinex","ETHUSD",1688501877028,0.77015768,1939.4,1939.1,12.87273816]
["bitfinex","ETHUSD",1688501877226,1.5954,1939.5,1939.1,12.87273816]
["bitfinex","ETHUSD",1688501877658,0.77015778,1939.3,1939.1,12.87273816]
["bitfinex","ETHUSD",1688501877840,1.5954,1939.5,1939.1,12.87273816]
["bitfinex","ETHUSD",1688501878263,0.77031695,1939.4,1939.1,12.87273816]
["bitfinex","ETHUSD",1688501881905,0.77031695,1939.4,1939.1,15.45124816]
["bitfinex","ETHUSD",1688501882193,0.77031695,1939.4,1939.1,17.68773098]
["bitfinex","ETHUSD",1688501882368,0.77031695,1939.4,1939.3,15.46946]
["bitfinex","ETHUSD",1688501882564,0.00500007,1939.6,1939.3,15.46946]
["bitfinex","ETHUSD",1688501882565,0.00500007,1939.6,1939.3,21.02824816]
["bitfinex","ETHUSD",1688501882769,0.00500007,1939.6,1939.5,10.31192]
["bitfinex","ETHUSD",1688501882997,0.00500007,1939.6,1939.5,12.87070816]
["bitfinex","ETHUSD",1688501883293,0.00500007,1939.6,1939.5,15.44868816]
["bitfinex","ETHUSD",1688501883479,0.77583244,1939.6,1939.5,15.44868816]
["bitfinex","ETHUSD",1688501884292,0.00500007,1939.6,1939.5,15.44868816]
["bitfinex","ETHUSD",1688501884662,0.77583244,1939.6,1939.5,15.44868816]
["bitfinex","ETHUSD",1688501885061,0.77583244,1939.6,1939.5,12.87070816]
["bitfinex","ETHUSD",1688501886065,0.77583244,1939.6,1939.5,15.44868816]
["bitfinex","ETHUSD",1688501887202,0.77583244,1939.6,1939.5,12.87070816]
["bitfinex","ETHUSD",1688501888978,0.77583244,1939.6,1939.5,15.44868816]
["bitfinex","ETHUSD",1688501889211,0.00500007,1939.6,1939.5,15.44868816]
["bitfinex","ETHUSD",1688501889567,0.00500007,1939.6,1939.5,16.71060954]
["bitfinex","ETHUSD",1688501891271,0.00500007,1939.6,1939.5,16.84003948]
["bitfinex","ETHUSD",1688501892210,0.00500007,1939.6,1939.5,17.11507857]
["bitfinex","ETHUSD",1688501893387,0.05500007,1939.7,1939.5,17.11507857]
["bitfinex","ETHUSD",1688501893609,0.05500007,1939.7,1939.6,2.55878816]
["bitfinex","ETHUSD",1688501893796,0.05500007,1939.7,1939.6,15.44803816]
["bitfinex","ETHUSD",1688501894100,0.05500007,1939.7,1939.6,15.4750788]
["bitfinex","ETHUSD",1688501894299,0.05500007,1939.7,1939.6,15.44803816]
["bitfinex","ETHUSD",1688501894522,0.05500007,1939.7,1939.6,15.47436608]
["bitfinex","ETHUSD",1688501894714,0.05500007,1939.7,1939.6,15.44803816]
["bitfinex","ETHUSD",1688501894902,0.05500007,1939.7,1939.6,15.47495924]
["bitfinex","ETHUSD",1688501896315,0.05500007,1939.7,1939.6,17.32070007]
["bitfinex","ETHUSD",1688501896628,0.05500007,1939.7,1939.6,15.46437509]
["bitfinex","ETHUSD",1688501897434,0.80921616,1939.7,1939.6,15.44803816]
["bitfinex","ETHUSD",1688501902867,0.80921616,1939.7,1939.6,12.87018816]
["bitfinex","ETHUSD",1688501903577,0.80921616,1939.7,1939.6,10.3114]
["bitfinex","ETHUSD",1688501905633,0.80921616,1939.7,1939.6,12.88925]
["bitfinex","ETHUSD",1688501918560,0.05500007,1939.7,1939.6,12.88925]
["bitfinex","ETHUSD",1688501920277,0.05500007,1939.7,1939.6,15.44803816]
["bitfinex","ETHUSD",1688501922101,0.81004964,1939.7,1939.6,15.44803816]
["bitfinex","ETHUSD",1688501924807,0.81004964,1939.7,1939.6,17.29271766]
["bitfinex","ETHUSD",1688501925126,0.81004964,1939.7,1939.6,20.29271766]
["bitfinex","ETHUSD",1688501925407,0.81004964,1939.7,1939.6,20.319369]
["bitfinex","ETHUSD",1688501925715,0.05500007,1939.7,1939.6,20.319369]
["bitfinex","ETHUSD",1688501926918,0.05500007,1939.7,1939.6,18.4746895]
["bitfinex","ETHUSD",1688501927074,0.05500007,1939.7,1939.6,18.44803816]
["bitfinex","ETHUSD",1688501927414,0.81005067,1939.7,1939.6,18.44803816]
["bitfinex","ETHUSD",1688501928674,0.76005067,1939.7,1939.6,18.44803816]
["bitfinex","ETHUSD",1688501929676,0.00500007,1939.7,1939.6,18.44803816]
["bitfinex","ETHUSD",1688501931329,0.76005067,1939.7,1939.6,18.44803816]
["bitfinex","ETHUSD",1688501937194,0.76005067,1939.7,1939.6,20.67373164]
["bitfinex","ETHUSD",1688501937511,0.00500007,1939.7,1939.6,20.67373164]
["bitfinex","ETHUSD",1688501937698,0.00500007,1939.7,1939.6,20.71448324]
["bitfinex","ETHUSD",1688501938952,0.00500007,1939.7,1939.6,20.67373164]
["bitfinex","ETHUSD",1688501939655,0.00500007,1939.7,1939.6,18.44803816]
["bitfinex","ETHUSD",1688501940650,0.75987699,1939.7,1939.6,18.44803816]
["bitfinex","ETHUSD",1688501942759,0.75987699,1939.7,1939.6,18.48043748]
["bitfinex","ETHUSD",1688501943065,0.00500007,1939.7,1939.6,18.48043748]
["bitfinex","ETHUSD",1688501952875,0.00500007,1939.7,1939.6,18.44803816]
["bitfinex","ETHUSD",1688501953175,0.00500007,1939.7,1939.6,18.47436291]
["bitfinex","ETHUSD",1688501957083,0.00500007,1939.7,1939.6,18.44803816]
["bitfinex","ETHUSD",1688501957285,0.00500007,1939.7,1939.6,18.47428626]
["bitfinex","ETHUSD",1688501957471,0.00500007,1939.7,1939.6,18.44803816]
["bitfinex","ETHUSD",1688501959685,0.00500007,1939.7,1939.6,26.09873164]
["bitfinex","ETHUSD",1688501959887,7e-08,1939.7,1939.6,37.07585109]
["bitfinex","ETHUSD",1688501960184,7e-08,1939.7,1939.6,71.03928442]
["bitfinex","ETHUSD",1688501960381,7e-08,1939.7,1939.6,70.76767292]
["bitfinex","ETHUSD",1688501963404,7e-08,1939.7,1939.6,35.76767292]
["bitfinex","ETHUSD",1688501963608,7e-08,1939.7,1939.6,35.72405317]
["bitfinex","ETHUSD",1688501964169,7e-08,1939.7,1939.6,35.77375675]
["bitfinex","ETHUSD",1688501967123,7e-08,1939.7,1939.6,35.72405317]
["bitfinex","ETHUSD",1688501967269,7e-08,1939.7,1939.6,38.80505317]
["bitfinex","ETHUSD",1688501967474,7e-08,1939.7,1939.6,73.83406264]
["bitfinex","ETHUSD",1688501969525,7e-08,1939.7,1939.6,35.75306264]
["bitfinex","ETHUSD",1688501969720,7e-08,1939.7,1939.6,35.72405317]
["bitfinex","ETHUSD",1688501970016,7e-08,1939.7,1939.6,16.25669864]
["bitfinex","ETHUSD",1688501970217,7e-08,1939.7,1939.6,15.44803816]
["bitfinex","ETHUSD",1688501970422,0.05000007,1939.8,1939.6,15.44803816]
["bitfinex","ETHUSD",1688501970582,0.05000007,1939.8,1939.7,15.44735816]
["bitfinex","ETHUSD",1688501971593,0.05000007,1939.8,1939.7,18.44735816]
["bitfinex","ETHUSD",1688501972719,0.05000007,1939.8,1939.7,15.86964816]
["bitfinex","ETHUSD",1688501972925,0.8047122,1939.8,1939.7,15.86964816]
["bitfinex","ETHUSD",1688501973078,0.8047122,1939.8,1939.7,18.44735816]
["bitfinex","ETHUSD",1688501980250,0.8047122,1939.8,1939.7,19.78235816]
["bitfinex","ETHUSD",1688501980828,0.8047122,1939.8,1939.7,20.1993327]
["bitfinex","ETHUSD",1688501981250,0.8047122,1939.8,1939.7,21.00799318]
["bitfinex","ETHUSD",1688501982228,0.8047122,1939.8,1939.7,20.1993327]
["bitfinex","ETHUSD",1688501983422,0.8047122,1939.8,1939.7,20.22644441]
["bitfinex","ETHUSD",1688501983951,0.8047122,1939.8,1939.7,20.1993327]
["bitfinex","ETHUSD",1688501984521,0.8047122,1939.8,1939.7,20.22577923]
["bitfinex","ETHUSD",1688501984724,0.8047122,1939.8,1939.7,20.1993327]
["bitfinex","ETHUSD",1688501984952,0.8047122,1939.8,1939.7,20.22648762]
["bitfinex","ETHUSD",1688501986034,0.8047122,1939.8,1939.7,18.89148762]
["bitfinex","ETHUSD",1688501986238,0.8047122,1939.8,1939.7,18.8643327]
["bitfinex","ETHUSD",1688501986442,0.8047122,1939.8,1939.7,19.91831846]
["bitfinex","ETHUSD",1688501987137,0.5547122,1939.8,1939.7,19.91831846]
["bitfinex","ETHUSD",1688501987560,0.1,1939.9,1939.7,19.91831846]
["bitfinex","ETHUSD",1688501987863,0.1,1939.9,1939.8,15.88792]
["bitfinex","ETHUSD",1688501988064,0.1,1939.9,1939.8,18.44670816]
["bitfinex","ETHUSD",1688501989072,0.1,1939.9,1939.8,13.31034]
["bitfinex","ETHUSD",1688501989272,0.1,1940.0,1939.8,3.0]
["bitfinex","ETHUSD",1688501989430,0.50969,1940.0,1939.8,8.15517]
["bitfinex","ETHUSD",1688501989957,0.50969,1940.0,1939.8,13.31034]
["bitfinex","ETHUSD",1688501990866,0.50969,1940.0,1939.8,18.44670816]
["bitfinex","ETHUSD",1688501991090,0.1,1940.0,1939.8,18.44670816]
["bitfinex","ETHUSD",1688501991377,0.1,1940.0,1939.9,15.44603816]
["bitfinex","ETHUSD",1688501991667,0.1,1940.0,1939.9,18.44603816]
["bitfinex","ETHUSD",1688501993466,0.1,1940.0,1939.9,15.86858816]
["bitfinex","ETHUSD",1688501993639,0.1,1940.0,1939.9,8.1549]
["bitfinex","ETHUSD",1688501997287,2.2484,1940.1,1939.9,8.1549]
["bitfinex","ETHUSD",1688501997971,2.2484,1940.1,1939.9,13.3098]
["bitfinex","ETHUSD",1688501998134,2.75946464,1940.1,1939.9,13.3098]
["bitfinex","ETHUSD",1688501999861,2.2484,1940.1,1939.9,15.88725]
["bitfinex","ETHUSD",1688502003614,2.2484,1940.1,1939.9,16.3092275]
["bitfinex","ETHUSD",1688502004316,2.2484,1940.1,1939.9,8.5768775]
["bitfinex","ETHUSD",1688502006112,2.2484,1940.1,1939.9,3.4219775]
["bitfinex","ETHUSD",1688502006324,12.55717,1940.1,1939.8,3.0]
["bitfinex","ETHUSD",1688502006617,1.255717,1940.0,1939.7,13.31054]
["bitfinex","ETHUSD",1688502006918,2.2484,1940.1,1939.7,13.31054]
["bitfinex","ETHUSD",1688502007518,2.2484,1940.1,1939.7,8.15527]
["bitfinex","ETHUSD",1688502007679,7.40277,1940.1,1939.7,8.15527]
["bitfinex","ETHUSD",1688502008895,7.40277,1940.1,1939.7,3.0]
["bitfinex","ETHUSD",1688502009098,12.55714,1940.1,1939.7,3.0]
["bitfinex","ETHUSD",1688502009418,2.588714,1940.0,1939.6,5.15552]
["bitfinex","ETHUSD",1688502009717,6.48795,1939.9,1939.5,3.41415233]
["bitfinex","ETHUSD",1688502009952,10.3099,1939.9,1939.5,3.41415233]
["bitfinex","ETHUSD",1688502010093,5.15495,1939.9,1939.5,3.41415233]
["bitfinex","ETHUSD",1688502010289,0.515495,1939.8,1939.5,3.41415233]
["bitfinex","ETHUSD",1688502010589,0.515495,1939.8,1939.5,8.57007233]
["bitfinex","ETHUSD",1688502010793,0.515495,1939.8,1939.5,3.41415233]
["bitfinex","ETHUSD",1688502010992,0.515495,1939.8,1939.5,8.57009233]
["bitfinex","ETHUSD",1688502011315,0.515495,1939.8,1939.5,13.72605233]
["bitfinex","ETHUSD",1688502011519,5.15491,1939.9,1939.5,8.57009233]
["bitfinex","ETHUSD",1688502012189,15.04155058,1940.0,1939.5,8.57009233]
["bitfinex","ETHUSD",1688502012400,15.04158058,1940.0,1939.5,8.57009233]
["bitfinex","ETHUSD",1688502012597,17.61889058,1940.0,1939.5,3.41415233]
["bitfinex","ETHUSD",1688502012800,15.04158058,1940.0,1939.5,8.57010233]
["bitfinex","ETHUSD",1688502012997,1.50415806,1939.9,1939.5,8.57010233]
["bitfinex","ETHUSD",1688502013489,0.74509499,1939.8,1939.5,8.57010233]
["bitfinex","ETHUSD",1688502013909,6.65907806,1939.9,1939.5,8.57010233]
["bitfinex","ETHUSD",1688502014358,0.74499702,1939.7,1939.5,8.57010233]
["bitfinex","ETHUSD",1688502014568,6.65907806,1939.9,1939.5,8.57010233]
["bitfinex","ETHUSD",1688502014719,0.66590781,1939.8,1939.5,8.57010233]
["bitfinex","ETHUSD",1688502014923,0.74517078,1939.6,1939.5,8.57010233]
["bitfinex","ETHUSD",1688502015229,4.63970781,1939.8,1939.5,8.57010233]
["bitfinex","ETHUSD",1688502015426,3.00690781,1939.8,1939.5,8.57010233]
["bitfinex","ETHUSD",1688502015656,0.74558851,1939.6,1939.5,8.57010233]
["bitfinex","ETHUSD",1688502015857,4.63970781,1939.8,1939.5,8.57010233]
["bitfinex","ETHUSD",1688502016058,0.46397078,1939.7,1939.5,8.57010233]
["bitfinex","ETHUSD",1688502016230,1.20937789,1939.7,1939.5,8.57010233]
["bitfinex","ETHUSD",1688502016630,1.20937789,1939.7,1939.5,0.41415233]
["bitfinex","ETHUSD",1688502017033,1.20937789,1939.7,1939.4,5.28529567]
["bitfinex","ETHUSD",1688502017217,1.20937789,1939.7,1939.4,10.44132567]
["bitfinex","ETHUSD",1688502017470,1.20937789,1939.7,1939.4,5.28528567]
["bitfinex","ETHUSD",1688502018416,1.20937789,1939.7,1939.4,10.44151567]
["bitfinex","ETHUSD",1688502019764,1.20937789,1939.7,1939.4,10.86133815]
["bitfinex","ETHUSD",1688502021542,1.20937789,1939.7,1939.4,5.70510815]
["bitfinex","ETHUSD",1688502023364,1.809,1939.6,1939.4,0.41982248]
["bitfinex","ETHUSD",1688502023565,11.64057,1939.6,1939.1,6.79416]
["bitfinex","ETHUSD",1688502023749,1.164057,1939.5,1939.1,6.79416]
["bitfinex","ETHUSD",1688502024088,1.164057,1939.5,1939.1,11.95119]
["bitfinex","ETHUSD",1688502024367,1.164057,1939.5,1939.1,14.5297]
["bitfinex","ETHUSD",1688502024368,0.74512877,1939.4,1939.1,14.5297]
["bitfinex","ETHUSD",1688502024526,0.74512877,1939.4,1939.1,5.15686]
["bitfinex","ETHUSD",1688502025235,0.74512877,1939.4,1939.1,10.31389]
["bitfinex","ETHUSD",1688502025441,0.74512877,1939.4,1939.1,10.72761095]
["bitfinex","ETHUSD",1688502026162,13.22731,1939.6,1939.1,10.72761095]
["bitfinex","ETHUSD",1688502026371,1.802731,1939.5,1939.1,10.72761095]
["bitfinex","ETHUSD",1688502026535,0.74519381,1939.3,1939.1,5.57058095]
["bitfinex","ETHUSD",1688502026736,6.478731,1939.5,1939.1,5.57058095]
["bitfinex","ETHUSD",1688502026986,1.322731,1939.5,1939.1,5.57058095]
["bitfinex","ETHUSD",1688502027144,0.7450958,1939.2,1939.1,5.57058095]
["bitfinex","ETHUSD",1688502027333,0.7450958,1939.2,1939.1,8.57058095]
["bitfinex","ETHUSD",1688502027682,1.322731,1939.5,1939.1,8.57058095]
["bitfinex","ETHUSD",1688502027881,0.74512684,1939.2,1939.1,8.57058095]
["bitfinex","ETHUSD",1688502028090,2.3573,1939.4,1939.1,8.57058095]
["bitfinex","ETHUSD",1688502028374,2.3573,1939.4,1939.1,13.72761095]
["bitfinex","ETHUSD",1688502028679,0.74528693,1939.3,1939.1,8.57058095]
["bitfinex","ETHUSD",1688502028894,1.05554562,1939.3,1939.1,8.57058095]
["bitfinex","ETHUSD",1688502029198,1.05554562,1939.3,1939.1,13.72761095]
["bitfinex","ETHUSD",1688502029890,1.05554562,1939.3,1939.1,8.57058095]
["bitfinex","ETHUSD",1688502030057,1.05554562,1939.3,1939.1,13.72761095]
["bitfinex","ETHUSD",1688502030452,1.05554562,1939.3,1939.1,8.57058095]
["bitfinex","ETHUSD",1688502030699,1.05554562,1939.3,1939.1,13.72761095]
["bitfinex","ETHUSD",1688502030997,0.74528693,1939.3,1939.1,16.30612095]
["bitfinex","ETHUSD",1688502038098,0.74528693,1939.3,1939.2,2.57512846]
["bitfinex","ETHUSD",1688502038401,2.3488,1939.6,1939.2,16.80202846]
["bitfinex","ETHUSD",1688502038605,2.3488,1939.6,1939.3,1.6241]
["bitfinex","ETHUSD",1688502038806,2.3488,1939.6,1939.4,12.89057]
["bitfinex","ETHUSD",1688502040110,0.69748916,1939.5,1939.4,12.89057]
["bitfinex","ETHUSD",1688502040772,0.69748916,1939.5,1939.4,10.31246]
["bitfinex","ETHUSD",1688502044017,0.69748916,1939.5,1939.4,16.90083516]
["bitfinex","ETHUSD",1688502044312,0.69748916,1939.5,1939.4,18.23583516]
["bitfinex","ETHUSD",1688502044623,32.8626,1939.9,1939.4,18.23583516]
["bitfinex","ETHUSD",1688502044909,2.1626,1939.9,1939.5,0.03016336]
["bitfinex","ETHUSD",1688502045127,2.1626,1939.9,1939.6,12.8891]
["bitfinex","ETHUSD",1688502045300,0.00424467,1939.8,1939.6,12.8891]
["bitfinex","ETHUSD",1688502045473,0.00424467,1939.8,1939.7,0.03016336]
["bitfinex","ETHUSD",1688502045674,0.00424467,1939.8,1939.7,12.91873336]
["bitfinex","ETHUSD",1688502045992,0.00424467,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1688502046406,2.1626,1939.9,1939.7,12.88857]
["bitfinex","ETHUSD",1688502047285,2.1626,1939.9,1939.7,10.31086]
["bitfinex","ETHUSD",1688502048105,0.7476071,1939.8,1939.7,10.31086]
["bitfinex","ETHUSD",1688502048508,2.1626,1939.9,1939.7,10.31086]
["bitfinex","ETHUSD",1688502048712,2.94433,1939.9,1939.7,10.31086]
["bitfinex","ETHUSD",1688502048913,0.69779353,1939.8,1939.7,10.31086]
["bitfinex","ETHUSD",1688502049085,2.94433,1939.9,1939.7,10.31086]
["bitfinex","ETHUSD",1688502049713,0.80483324,1939.8,1939.7,10.31086]
["bitfinex","ETHUSD",1688502050289,2.94433,1939.9,1939.7,10.31086]
["bitfinex","ETHUSD",1688502050610,0.69752214,1939.8,1939.7,10.31086]
["bitfinex","ETHUSD",1688502051003,2.94433,1939.9,1939.7,10.31086]
["bitfinex","ETHUSD",1688502051197,0.294433,1939.8,1939.7,10.31086]
["bitfinex","ETHUSD",1688502051410,0.99325555,1939.8,1939.7,10.31086]
["bitfinex","ETHUSD",1688502051623,0.99325555,1939.8,1939.5,4.21128816]
["bitfinex","ETHUSD",1688502051624,0.99325555,1939.8,1939.4,5.57793841]
["bitfinex","ETHUSD",1688502051918,6.14844555,1939.8,1939.4,5.57801841]
["bitfinex","ETHUSD",1688502052422,6.14844555,1939.8,1939.4,10.73424841]
["bitfinex","ETHUSD",1688502052640,0.61484456,1939.7,1939.4,10.73424841]
["bitfinex","ETHUSD",1688502052785,0.99325555,1939.8,1939.4,10.73424841]
["bitfinex","ETHUSD",1688502052985,0.99325555,1939.8,1939.4,13.31235841]
["bitfinex","ETHUSD",1688502053723,0.99325555,1939.8,1939.4,10.73424841]
["bitfinex","ETHUSD",1688502055735,0.99325555,1939.8,1939.4,13.31235841]
["bitfinex","ETHUSD",1688502058814,0.99325555,1939.8,1939.4,14.64735841]
["bitfinex","ETHUSD",1688502059155,0.69882255,1939.8,1939.4,17.20614657]
["bitfinex","ETHUSD",1688502059303,0.69882255,1939.8,1939.5,0.03405258]
["bitfinex","ETHUSD",1688502059508,0.69882255,1939.8,1939.6,12.88925]
["bitfinex","ETHUSD",1688502059729,2.1626,1939.9,1939.6,12.88925]
["bitfinex","ETHUSD",1688502060015,0.69879121,1939.7,1939.6,12.88925]
["bitfinex","ETHUSD",1688502060201,0.69879121,1939.7,1939.6,15.56887773]
["bitfinex","ETHUSD",1688502060409,2.1547,1940.1,1939.6,15.56887773]
["bitfinex","ETHUSD",1688502060722,0.7785996,1939.7,1939.6,14.28095273]
["bitfinex","ETHUSD",1688502061047,2.1547,1940.1,1939.6,14.28095273]
["bitfinex","ETHUSD",1688502061206,2.1547,1940.1,1939.6,14.62665273]
["bitfinex","ETHUSD",1688502061407,0.77866168,1939.7,1939.6,14.62665273]
["bitfinex","ETHUSD",1688502061723,2.1547,1940.1,1939.6,12.95095273]
["bitfinex","ETHUSD",1688502062031,2.1547,1940.1,1939.6,14.62665273]
["bitfinex","ETHUSD",1688502062237,0.77917269,1940.0,1939.6,14.62665273]
["bitfinex","ETHUSD",1688502064339,1.07255996,1940.0,1939.6,14.62665273]
["bitfinex","ETHUSD",1688502064924,1.07255996,1940.0,1939.6,14.58128693]
["bitfinex","ETHUSD",1688502065126,1.07255996,1940.0,1939.7,0.02645069]
["bitfinex","ETHUSD",1688502065370,1.07255996,1940.0,1939.8,10.31034]
["bitfinex","ETHUSD",1688502065871,1.07255996,1940.0,1939.9,5.18872647]
["bitfinex","ETHUSD",1688502068384,1.07255996,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1688502072351,1.07255996,1940.0,1939.9,10.3098]
["bitfinex","ETHUSD",1688502072896,1.07255996,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1688502073072,1.07255996,1940.0,1939.9,10.3098]
["bitfinex","ETHUSD",1688502073260,1.07255996,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1688502073463,1.0767981,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1688502075402,1.07255996,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1688502076998,1.07255996,1940.0,1939.9,10.3098]
["bitfinex","ETHUSD",1688502077172,1.07255996,1940.0,1939.9,12.88725]
["bitfinex","ETHUSD",1688502080875,0.77917269,1940.0,1939.9,12.88725]
["bitfinex","ETHUSD",1688502081198,0.77917269,1940.0,1939.9,12.93364705]
["bitfinex","ETHUSD",1688502081375,1.3193464,1940.2,1939.9,12.93364705]
["bitfinex","ETHUSD",1688502081761,1.3193464,1940.2,1939.9,14.26864705]
["bitfinex","ETHUSD",1688502081762,0.62067732,1940.0,1939.9,14.26864705]
["bitfinex","ETHUSD",1688502082202,1.3193464,1940.2,1939.9,16.82743521]
["bitfinex","ETHUSD",1688502082498,0.62067732,1940.0,1939.9,16.82743521]
["bitfinex","ETHUSD",1688502082803,1.3193464,1940.2,1939.9,16.82743521]
["bitfinex","ETHUSD",1688502083164,0.6209391,1940.0,1939.9,16.82743521]
["bitfinex","ETHUSD",1688502083358,1.3193464,1940.2,1939.9,16.82743521]
["bitfinex","ETHUSD",1688502083858,0.62117248,1940.1,1939.9,16.82743521]
["bitfinex","ETHUSD",1688502084098,1.3193464,1940.2,1939.9,16.82743521]
["bitfinex","ETHUSD",1688502084612,0.6212051,1940.1,1939.9,16.82743521]
["bitfinex","ETHUSD",1688502084912,1.3227354,1940.2,1939.9,16.82743521]
["bitfinex","ETHUSD",1688502085406,0.62106958,1940.0,1939.9,16.82743521]
["bitfinex","ETHUSD",1688502085561,1.3227354,1940.2,1939.9,16.82743521]
["bitfinex","ETHUSD",1688502085991,0.62113482,1940.0,1939.9,16.82743521]
["bitfinex","ETHUSD",1688502086507,1.3193464,1940.2,1939.9,16.82743521]
["bitfinex","ETHUSD",1688502086668,0.62116743,1940.0,1939.9,16.82743521]
["bitfinex","ETHUSD",1688502087004,1.3193464,1940.2,1939.9,16.82743521]
["bitfinex","ETHUSD",1688502087508,0.62120005,1940.0,1939.9,16.82743521]
["bitfinex","ETHUSD",1688502087692,0.00339085,1940.1,1939.9,16.82743521]
["bitfinex","ETHUSD",1688502088059,0.62126528,1940.0,1939.9,16.82743521]
["bitfinex","ETHUSD",1688502089209,1.3193464,1940.2,1939.9,16.78103816]
["bitfinex","ETHUSD",1688502089371,0.62133051,1940.0,1939.9,16.78103816]
["bitfinex","ETHUSD",1688502089567,0.62133051,1940.0,1939.9,14.22225]
["bitfinex","ETHUSD",1688502089815,1.3193464,1940.2,1939.9,12.88725]
["bitfinex","ETHUSD",1688502090014,1.3193464,1940.2,1939.9,10.3098]
["bitfinex","ETHUSD",1688502090220,0.62136312,1940.0,1939.9,10.3098]
["bitfinex","ETHUSD",1688502090408,0.00340177,1940.1,1939.9,10.3098]
["bitfinex","ETHUSD",1688502090715,0.35676659,1940.1,1939.9,10.3098]
["bitfinex","ETHUSD",1688502090920,0.62048234,1940.0,1939.9,10.3098]
["bitfinex","ETHUSD",1688502093000,0.62048234,1940.0,1939.9,12.88725]
["bitfinex","ETHUSD",1688502098318,3.5302464,1940.2,1939.9,12.88725]
["bitfinex","ETHUSD",1688502098621,0.6209391,1940.0,1939.9,12.88725]
["bitfinex","ETHUSD",1688502098822,3.5302464,1940.2,1939.9,12.88725]
["bitfinex","ETHUSD",1688502099118,4.04426104,1940.2,1939.9,12.88725]
["bitfinex","ETHUSD",1688502099317,0.62117248,1940.1,1939.9,12.88725]
["bitfinex","ETHUSD",1688502099520,4.04765004,1940.2,1939.9,12.88725]
["bitfinex","ETHUSD",1688502100173,0.6212051,1940.1,1939.9,12.88725]
["bitfinex","ETHUSD",1688502100625,4.04765004,1940.2,1939.9,12.88725]
["bitfinex","ETHUSD",1688502100794,0.404765,1940.1,1939.9,12.88725]
["bitfinex","ETHUSD",1688502100993,1.02603533,1940.1,1939.9,12.88725]
["bitfinex","ETHUSD",1688502102400,1.02980294,1940.1,1939.9,12.88725]
["bitfinex","ETHUSD",1688502103230,0.62503794,1940.1,1939.9,12.88725]
["bitfinex","ETHUSD",1688502104497,0.62127033,1940.1,1939.9,12.88725]
["bitfinex","ETHUSD",1688502104843,4.04426104,1940.2,1939.9,12.88725]
["bitfinex","ETHUSD",1688502105204,0.62004269,1940.1,1939.9,12.88725]
["bitfinex","ETHUSD",1688502105542,4.04426104,1940.2,1939.9,12.88725]
["bitfinex","ETHUSD",1688502105748,0.4044261,1940.1,1939.9,12.88725]
["bitfinex","ETHUSD",1688502105904,0.62007531,1940.1,1939.9,12.88725]
["bitfinex","ETHUSD",1688502106253,4.04426104,1940.2,1939.9,12.88725]
["bitfinex","ETHUSD",1688502106553,0.62010794,1940.1,1939.9,12.88725]
["bitfinex","ETHUSD",1688502106920,4.04426104,1940.2,1939.9,12.88725]
["bitfinex","ETHUSD",1688502107406,0.61946749,1940.1,1939.9,12.88725]
["bitfinex","ETHUSD",1688502107607,4.04426104,1940.2,1939.9,12.88725]
["bitfinex","ETHUSD",1688502107807,0.4044261,1940.1,1939.9,12.88725]
["bitfinex","ETHUSD",1688502108009,1.02389359,1940.1,1939.9,12.88725]
["bitfinex","ETHUSD",1688502111946,1.02389359,1940.1,1939.9,15.44603816]
["bitfinex","ETHUSD",1688502111947,0.61946749,1940.1,1939.9,15.44603816]
["bitfinex","ETHUSD",1688502112162,1.3193464,1940.2,1939.9,15.44603816]
["bitfinex","ETHUSD",1688502112533,1.3193464,1940.2,1940.0,0.02993875]
["bitfinex","ETHUSD",1688502112840,1.3193464,1940.2,1940.1,10.30874]
["bitfinex","ETHUSD",1688502113218,1.3193464,1940.2,1940.1,5.18108945]
["bitfinex","ETHUSD",1688502113414,1.3193464,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1688502116162,1.93603111,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1688502118758,1.93603111,1940.2,1940.1,10.07904216]
["bitfinex","ETHUSD",1688502118957,0.79801212,1940.2,1940.1,20.86269166]
["bitfinex","ETHUSD",1688502119288,0.79801212,1940.2,1940.1,26.28769166]
["bitfinex","ETHUSD",1688502119289,0.59223035,1940.2,1940.1,26.28769166]
["bitfinex","ETHUSD",1688502119418,0.0577517,1940.5,1940.1,38.1387616]
["bitfinex","ETHUSD",1688502119617,0.0577517,1940.5,1940.2,10.89696884]
["bitfinex","ETHUSD",1688502119960,0.0577517,1940.5,1940.3,30.67736]
["bitfinex","ETHUSD",1688502120260,0.0577517,1940.5,1940.4,8.22078816]
["bitfinex","ETHUSD",1688502120429,0.0577517,1940.5,1940.4,19.76970816]
["bitfinex","ETHUSD",1688502121249,0.0577517,1940.5,1940.4,19.78603836]
["bitfinex","ETHUSD",1688502121418,0.0577517,1940.5,1940.4,20.81692236]
["bitfinex","ETHUSD",1688502122263,0.0577517,1940.5,1940.4,24.20992236]
["bitfinex","ETHUSD",1688502122423,0.0577517,1940.5,1940.4,24.20792236]
["bitfinex","ETHUSD",1688502122931,0.0577517,1940.5,1940.4,29.63292236]
["bitfinex","ETHUSD",1688502123133,0.65005096,1940.5,1940.4,29.63292236]
["bitfinex","ETHUSD",1688502123329,0.59230096,1940.5,1940.4,30.49368234]
["bitfinex","ETHUSD",1688502124824,0.59230096,1940.5,1940.4,30.49568234]
["bitfinex","ETHUSD",1688502125022,0.29230096,1940.5,1940.4,30.49568234]
["bitfinex","ETHUSD",1688502125221,0.65882493,1940.5,1940.4,25.07068234]
["bitfinex","ETHUSD",1688502125656,0.1,1940.9,1940.4,25.07068234]
["bitfinex","ETHUSD",1688502125862,0.1,1940.9,1940.8,12.88127]
["bitfinex","ETHUSD",1688502126273,0.1,1940.9,1940.8,14.21627]
["bitfinex","ETHUSD",1688502126481,0.10311282,1940.9,1940.8,14.21627]
["bitfinex","ETHUSD",1688502126688,0.82554095,1940.9,1940.8,14.21627]
["bitfinex","ETHUSD",1688502127549,0.82554095,1940.9,1940.8,12.88127]
["bitfinex","ETHUSD",1688502127779,0.82554095,1940.9,1940.8,10.30502]
["bitfinex","ETHUSD",1688502127961,0.82554095,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1688502129910,0.82554095,1940.9,1940.5,0.04144324]
["bitfinex","ETHUSD",1688502129911,13.70614095,1940.9,1940.5,0.04144324]
["bitfinex","ETHUSD",1688502130056,13.70614095,1940.9,1940.5,8.04144324]
["bitfinex","ETHUSD",1688502130057,5.15304,1940.6,1940.5,8.04144324]
["bitfinex","ETHUSD",1688502130253,10.80581,1940.7,1940.5,0.04144324]
["bitfinex","ETHUSD",1688502130452,0.71844757,1940.6,1940.5,0.04144324]
["bitfinex","ETHUSD",1688502130693,5.87148757,1940.6,1940.5,0.04144324]
["bitfinex","ETHUSD",1688502130895,5.15304,1940.6,1940.5,0.04144324]
["bitfinex","ETHUSD",1688502131109,6.28767281,1940.6,1940.5,0.04144324]
["bitfinex","ETHUSD",1688502131395,7.0050201,1940.6,1940.5,0.04144324]
["bitfinex","ETHUSD",1688502134066,7.4850201,1940.6,1940.5,0.04144324]
["bitfinex","ETHUSD",1688502134473,7.4850201,1940.6,1940.4,0.40732158]
["bitfinex","ETHUSD",1688502134813,7.4850201,1940.6,1940.5,0.04170343]
["bitfinex","ETHUSD",1688502135005,7.4850201,1940.6,1940.4,0.0422127]
["bitfinex","ETHUSD",1688502135213,0.74850201,1940.5,1940.4,0.0422127]
["bitfinex","ETHUSD",1688502135868,1.46338107,1940.5,1940.4,0.0422127]
["bitfinex","ETHUSD",1688502143683,11.77000107,1940.5,1940.4,0.0422127]
["bitfinex","ETHUSD",1688502143985,12.25000107,1940.5,1940.1,0.0422127]
["bitfinex","ETHUSD",1688502144191,1.22500011,1940.4,1940.0,10.30897]
["bitfinex","ETHUSD",1688502144419,0.81038096,1940.4,1940.0,10.30897]
["bitfinex","ETHUSD",1688502144911,0.81038096,1940.4,1940.1,0.02685072]
["bitfinex","ETHUSD",1688502145418,0.81038096,1940.4,1940.1,5.18120072]
["bitfinex","ETHUSD",1688502147477,0.81038096,1940.4,1940.1,10.33557072]
["bitfinex","ETHUSD",1688502150425,0.81038096,1940.4,1940.1,14.2169]
["bitfinex","ETHUSD",1688502150732,0.81038096,1940.4,1940.3,11.67449807]
["bitfinex","ETHUSD",1688502150928,0.81038096,1940.4,1940.3,10.33949807]
["bitfinex","ETHUSD",1688502152406,0.81038096,1940.4,1940.3,12.91641807]
["bitfinex","ETHUSD",1688502152813,2.201,1940.7,1940.3,12.91641807]
["bitfinex","ETHUSD",1688502153339,0.80706987,1940.4,1940.3,12.91641807]
["bitfinex","ETHUSD",1688502153502,0.00378525,1940.6,1940.3,14.64962888]
["bitfinex","ETHUSD",1688502153703,0.00378525,1940.6,1940.3,12.91641807]
["bitfinex","ETHUSD",1688502154003,0.80706987,1940.4,1940.3,12.91641807]
["bitfinex","ETHUSD",1688502154210,0.00378525,1940.6,1940.3,12.91641807]
["bitfinex","ETHUSD",1688502154724,0.80706987,1940.4,1940.3,12.91641807]
["bitfinex","ETHUSD",1688502154920,2.201,1940.7,1940.3,12.91641807]
["bitfinex","ETHUSD",1688502155435,0.80706987,1940.4,1940.3,16.10016088]
["bitfinex","ETHUSD",1688502155653,0.00341109,1940.6,1940.3,19.10016088]
["bitfinex","ETHUSD",1688502156140,0.80581987,1940.4,1940.3,19.10016088]
["bitfinex","ETHUSD",1688502156340,0.00341109,1940.6,1940.3,19.10016088]
["bitfinex","ETHUSD",1688502156636,0.80614082,1940.4,1940.3,19.10016088]
["bitfinex","ETHUSD",1688502157541,0.80953377,1940.4,1940.3,19.10016088]
["bitfinex","ETHUSD",1688502158937,0.80953377,1940.4,1940.3,17.76516088]
["bitfinex","ETHUSD",1688502160840,0.80953377,1940.4,1940.3,18.16951891]
["bitfinex","ETHUSD",1688502162442,0.80614082,1940.4,1940.3,18.16951891]
["bitfinex","ETHUSD",1688502162745,0.80614082,1940.4,1940.3,19.50451891]
["bitfinex","ETHUSD",1688502162896,2.74141814,1940.7,1940.3,19.50451891]
["bitfinex","ETHUSD",1688502163203,2.74141814,1940.7,1940.3,17.6557761]
["bitfinex","ETHUSD",1688502163415,0.80303235,1940.6,1940.3,17.6557761]
["bitfinex","ETHUSD",1688502164055,7.89805162,1940.7,1940.3,15.0788561]
["bitfinex","ETHUSD",1688502164239,7.89797162,1940.7,1940.3,13.7438561]
["bitfinex","ETHUSD",1688502164442,0.8027116,1940.5,1940.3,8.55819803]
["bitfinex","ETHUSD",1688502164675,7.89797162,1940.7,1940.3,8.55819803]
["bitfinex","ETHUSD",1688502164846,0.78979716,1940.6,1940.4,0.02915154]
["bitfinex","ETHUSD",1688502165050,1.5912586,1940.6,1940.4,0.02915154]
["bitfinex","ETHUSD",1688502165355,1.5912586,1940.6,1940.3,13.71203803]
["bitfinex","ETHUSD",1688502165563,1.59465003,1940.6,1940.3,13.71203803]
["bitfinex","ETHUSD",1688502166334,1.59465003,1940.6,1940.4,0.02605948]
["bitfinex","ETHUSD",1688502166870,1.59465003,1940.6,1940.3,13.71203803]
["bitfinex","ETHUSD",1688502167234,1.59465003,1940.6,1940.4,0.02700744]
["bitfinex","ETHUSD",1688502167476,1.59465003,1940.6,1940.3,13.71203803]
["bitfinex","ETHUSD",1688502167971,1.59465003,1940.6,1940.4,0.0269958]
["bitfinex","ETHUSD",1688502168177,1.59465003,1940.6,1940.4,5.15355]
["bitfinex","ETHUSD",1688502171354,0.80485287,1940.6,1940.4,5.15355]
["bitfinex","ETHUSD",1688502172094,0.80485287,1940.6,1940.4,10.30712]
["bitfinex","ETHUSD",1688502172287,0.80485287,1940.6,1940.4,11.64212]
["bitfinex","ETHUSD",1688502172500,0.80485287,1940.6,1940.5,0.0272331]
["bitfinex","ETHUSD",1688502172685,0.80485287,1940.6,1940.5,5.1805431]
["bitfinex","ETHUSD",1688502178095,0.80485287,1940.6,1940.5,0.0272331]
["bitfinex","ETHUSD",1688502178259,1.15947997,1940.6,1940.4,6.48855]
["bitfinex","ETHUSD",1688502178461,1.15947997,1940.6,1940.4,5.15355]
["bitfinex","ETHUSD",1688502178658,1.15947997,1940.6,1940.5,0.02944616]
["bitfinex","ETHUSD",1688502179182,1.15947997,1940.6,1940.3,4.73935803]
["bitfinex","ETHUSD",1688502179389,1.15947997,1940.6,1940.3,0.40435803]
["bitfinex","ETHUSD",1688502179700,1.15947997,1940.6,1940.3,5.15382]
["bitfinex","ETHUSD",1688502179871,1.15947997,1940.6,1940.4,0.02609328]
["bitfinex","ETHUSD",1688502180259,1.15947997,1940.6,1940.3,5.15382]
["bitfinex","ETHUSD",1688502180774,1.15947997,1940.6,1940.4,0.02753342]
["bitfinex","ETHUSD",1688502180984,1.15947997,1940.6,1940.3,10.3075]
["bitfinex","ETHUSD",1688502181186,1.15947997,1940.6,1940.4,0.02658206]
["bitfinex","ETHUSD",1688502181596,1.15947997,1940.6,1940.3,10.3075]
["bitfinex","ETHUSD",1688502181807,1.15947997,1940.6,1940.4,5.15354]
["bitfinex","ETHUSD",1688502181992,1.15947997,1940.6,1940.5,0.0272981]
["bitfinex","ETHUSD",1688502182303,1.15947997,1940.6,1940.4,5.15354]
["bitfinex","ETHUSD",1688502183010,1.15947997,1940.6,1940.3,10.30739]
["bitfinex","ETHUSD",1688502183968,1.15947997,1940.6,1940.3,5.15368]
["bitfinex","ETHUSD",1688502184369,1.15947997,1940.6,1940.3,10.30752]
["bitfinex","ETHUSD",1688502185089,1.15947997,1940.6,1940.3,5.15368]
["bitfinex","ETHUSD",1688502185415,1.15608854,1940.6,1940.3,5.15368]
["bitfinex","ETHUSD",1688502186809,1.15608854,1940.6,1940.3,5.56791681]
["bitfinex","ETHUSD",1688502189510,1.15947942,1940.6,1940.3,5.56791681]
["bitfinex","ETHUSD",1688502192978,1.15947942,1940.6,1940.3,10.72175681]
["bitfinex","ETHUSD",1688502193179,0.80485232,1940.6,1940.3,10.72175681]
["bitfinex","ETHUSD",1688502194827,0.80485232,1940.6,1940.3,5.56791681]
["bitfinex","ETHUSD",1688502194980,0.80485232,1940.6,1940.3,0.41423681]
["bitfinex","ETHUSD",1688502195186,0.80485232,1940.6,1940.2,13.30792]
["bitfinex","ETHUSD",1688502195490,1.34527046,1940.6,1940.2,13.30792]
["bitfinex","ETHUSD",1688502195691,4.34719851,1940.6,1940.2,13.30792]
["bitfinex","ETHUSD",1688502196200,4.34719851,1940.6,1940.3,0.04056079]
["bitfinex","ETHUSD",1688502197231,9.50024851,1940.6,1940.3,0.04056079]
["bitfinex","ETHUSD",1688502197427,9.50024851,1940.6,1940.2,8.15396]
["bitfinex","ETHUSD",1688502197912,9.50024851,1940.6,1940.3,0.02767172]
["bitfinex","ETHUSD",1688502198118,0.95002485,1940.5,1940.3,0.02767172]
["bitfinex","ETHUSD",1688502198317,1.67526254,1940.5,1940.2,3.41733213]
["bitfinex","ETHUSD",1688502198487,0.00310585,1940.4,1940.2,3.41733213]
["bitfinex","ETHUSD",1688502198827,0.72801884,1940.4,1940.2,3.41733213]
["bitfinex","ETHUSD",1688502202349,0.72801884,1940.4,1940.2,0.41733213]
["bitfinex","ETHUSD",1688502202350,0.48,1940.3,1940.2,0.41733213]
["bitfinex","ETHUSD",1688502202503,10.78768,1940.3,1940.2,0.41733213]
["bitfinex","ETHUSD",1688502202862,7.0971297,1940.3,1940.1,5.15436]
["bitfinex","ETHUSD",1688502203146,0.72302431,1940.3,1940.1,10.30864]
["bitfinex","ETHUSD",1688502203443,0.00340484,1940.2,1940.1,12.88582]
["bitfinex","ETHUSD",1688502204603,0.00340484,1940.2,1940.1,14.22082]
["bitfinex","ETHUSD",1688502205641,3.65936821,1940.6,1940.1,14.22082]
["bitfinex","ETHUSD",1688502205804,0.72381755,1940.2,1940.1,14.22082]
["bitfinex","ETHUSD",1688502206004,3.65936821,1940.6,1940.1,15.90225736]
["bitfinex","ETHUSD",1688502206205,2.85331814,1940.6,1940.1,15.75852]
["bitfinex","ETHUSD",1688502206444,0.72792371,1940.5,1940.1,15.75852]
["bitfinex","ETHUSD",1688502206601,0.72792371,1940.5,1940.1,18.31730816]
["bitfinex","ETHUSD",1688502206808,0.72792371,1940.5,1940.3,1.335]
["bitfinex","ETHUSD",1688502207031,0.72792371,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688502208306,0.72792371,1940.5,1940.4,10.3358056]
["bitfinex","ETHUSD",1688502208620,0.72792371,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688502208840,0.72792371,1940.5,1940.4,10.33613316]
["bitfinex","ETHUSD",1688502209168,0.72792371,1940.5,1940.4,10.33469409]
["bitfinex","ETHUSD",1688502209321,0.72792371,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688502210452,0.72792371,1940.5,1940.4,12.88392]
["bitfinex","ETHUSD",1688502211953,0.72792371,1940.5,1940.4,12.91164264]
["bitfinex","ETHUSD",1688502212153,0.72792371,1940.5,1940.4,12.88392]
["bitfinex","ETHUSD",1688502212514,0.72792371,1940.5,1940.4,12.91445127]
["bitfinex","ETHUSD",1688502212924,0.72792371,1940.5,1940.4,12.88392]
["bitfinex","ETHUSD",1688502213244,0.72792371,1940.5,1940.4,14.59805679]
["bitfinex","ETHUSD",1688502213652,0.72792371,1940.5,1940.4,17.59805679]
["bitfinex","ETHUSD",1688502213852,0.72792371,1940.5,1940.4,18.92805679]
["bitfinex","ETHUSD",1688502214678,0.72792371,1940.5,1940.4,21.45228216]
["bitfinex","ETHUSD",1688502214820,0.72792371,1940.5,1940.4,21.48639958]
["bitfinex","ETHUSD",1688502215450,0.54041814,1940.8,1940.4,21.48639958]
["bitfinex","ETHUSD",1688502215724,0.54041814,1940.8,1940.6,10.30608]
["bitfinex","ETHUSD",1688502216049,0.72685253,1940.7,1940.6,10.30608]
["bitfinex","ETHUSD",1688502216431,0.73025904,1940.7,1940.6,10.30608]
["bitfinex","ETHUSD",1688502217467,0.73025904,1940.7,1940.6,11.63608]
["bitfinex","ETHUSD",1688502217673,0.73025904,1940.7,1940.6,14.22892851]
["bitfinex","ETHUSD",1688502217833,0.73025904,1940.7,1940.6,15.90850251]
["bitfinex","ETHUSD",1688502218029,0.73025904,1940.7,1940.6,18.46729067]
["bitfinex","ETHUSD",1688502218328,0.00340651,1940.7,1940.6,21.46729067]
["bitfinex","ETHUSD",1688502218535,0.1,1940.9,1940.6,21.46729067]
["bitfinex","ETHUSD",1688502218778,0.1,1940.9,1940.8,1.331]
["bitfinex","ETHUSD",1688502218925,0.1,1940.9,1940.8,14.90124882]
["bitfinex","ETHUSD",1688502219125,0.1,1940.9,1940.8,17.47636381]
["bitfinex","ETHUSD",1688502219330,0.1,1940.9,1940.8,20.47636381]
["bitfinex","ETHUSD",1688502219847,0.82953734,1940.9,1940.8,20.47636381]
["bitfinex","ETHUSD",1688502220027,0.1,1940.9,1940.8,20.47636381]
["bitfinex","ETHUSD",1688502220830,0.1,1940.9,1940.8,31.05387381]
["bitfinex","ETHUSD",1688502221630,0.1,1940.9,1940.8,39.05387381]
["bitfinex","ETHUSD",1688502222278,0.1,1940.9,1940.8,28.47636381]
["bitfinex","ETHUSD",1688502223578,0.1,1940.9,1940.8,20.47636381]
["bitfinex","ETHUSD",1688502224078,0.83046673,1940.9,1940.8,20.47636381]
["bitfinex","ETHUSD",1688502224283,0.1,1940.9,1940.8,17.91757565]
["bitfinex","ETHUSD",1688502224464,0.1,1940.9,1940.8,17.22859683]
["bitfinex","ETHUSD",1688502224465,0.10283658,1940.9,1940.8,17.22859683]
["bitfinex","ETHUSD",1688502224676,0.833525,1940.9,1940.8,19.78738499]
["bitfinex","ETHUSD",1688502224847,0.833525,1940.9,1940.8,54.78738499]
["bitfinex","ETHUSD",1688502225476,0.1,1940.9,1940.8,54.78738499]
["bitfinex","ETHUSD",1688502225778,0.1,1940.9,1940.8,19.78738499]
["bitfinex","ETHUSD",1688502225983,0.1,1940.9,1940.8,21.60621519]
["bitfinex","ETHUSD",1688502226279,0.1,1940.9,1940.8,22.02277553]
["bitfinex","ETHUSD",1688502226586,0.83051605,1940.9,1940.8,22.02277553]
["bitfinex","ETHUSD",1688502226787,0.1,1940.9,1940.8,22.02277553]
["bitfinex","ETHUSD",1688502227557,0.1,1940.9,1940.8,30.02277553]
["bitfinex","ETHUSD",1688502229950,0.83077341,1940.9,1940.8,30.02277553]
["bitfinex","ETHUSD",1688502230184,0.1,1940.9,1940.8,30.02277553]
["bitfinex","ETHUSD",1688502230380,11.44189,1941.5,1940.8,30.0551054]
["bitfinex","ETHUSD",1688502230590,1.144189,1941.4,1941.0,1.335]
["bitfinex","ETHUSD",1688502230791,1.144189,1941.4,1941.1,10.30332]
["bitfinex","ETHUSD",1688502231095,1.87658439,1941.4,1941.1,10.30332]
["bitfinex","ETHUSD",1688502231391,1.87658439,1941.4,1941.2,0.02856123]
["bitfinex","ETHUSD",1688502231592,0.00263549,1941.3,1940.9,9.48709]
["bitfinex","ETHUSD",1688502231804,0.00263549,1941.3,1940.9,6.89378816]
["bitfinex","ETHUSD",1688502232010,0.73174645,1941.2,1941.0,0.02989766]
["bitfinex","ETHUSD",1688502232305,0.73174645,1941.2,1941.0,10.33360766]
["bitfinex","ETHUSD",1688502232507,0.73174645,1941.2,1941.1,3.0]
["bitfinex","ETHUSD",1688502233099,0.73174645,1941.2,1941.1,8.15171]
["bitfinex","ETHUSD",1688502233303,0.73174645,1941.2,1941.1,3.0]
["bitfinex","ETHUSD",1688502233487,1.26363913,1941.2,1941.1,3.0]
["bitfinex","ETHUSD",1688502233812,1.26363913,1941.2,1941.1,3.03267471]
["bitfinex","ETHUSD",1688502234110,0.63459219,1941.2,1941.1,3.03267471]
["bitfinex","ETHUSD",1688502234267,0.63459219,1941.2,1941.1,3.0]
["bitfinex","ETHUSD",1688502234464,0.63459219,1941.2,1941.1,3.03696394]
["bitfinex","ETHUSD",1688502234687,10.93749219,1941.2,1941.0,3.0]
["bitfinex","ETHUSD",1688502234870,10.93749219,1941.2,1940.9,3.0]
["bitfinex","ETHUSD",1688502235097,6.24551922,1941.1,1940.9,0.02826219]
["bitfinex","ETHUSD",1688502235474,0.00282698,1941.0,1940.8,0.03325673]
["bitfinex","ETHUSD",1688502235702,5.87731302,1941.0,1940.8,0.03325673]
["bitfinex","ETHUSD",1688502235871,5.87731302,1941.0,1940.7,3.41544303]
["bitfinex","ETHUSD",1688502236080,0.5877313,1940.9,1940.7,3.41544303]
["bitfinex","ETHUSD",1688502236610,0.72114737,1940.8,1940.7,3.41544303]
["bitfinex","ETHUSD",1688502236968,7.53124,1941.0,1940.7,3.41544303]
["bitfinex","ETHUSD",1688502237163,0.7215568,1940.8,1940.7,3.41544303]
["bitfinex","ETHUSD",1688502237370,0.7215568,1940.8,1940.7,8.56820303]
["bitfinex","ETHUSD",1688502237611,2.38228398,1941.0,1940.7,13.72097303]
["bitfinex","ETHUSD",1688502237765,3.2450713,1941.0,1940.7,13.72097303]
["bitfinex","ETHUSD",1688502237973,0.72188157,1940.8,1940.7,13.72097303]
["bitfinex","ETHUSD",1688502238473,0.48,1940.8,1940.7,0.41544303]
["bitfinex","ETHUSD",1688502238696,6.35439157,1940.8,1940.5,5.1531]
["bitfinex","ETHUSD",1688502238901,6.35439157,1940.8,1940.4,8.0]
["bitfinex","ETHUSD",1688502238902,0.63543916,1940.7,1940.4,8.0]
["bitfinex","ETHUSD",1688502239115,5.15304,1940.6,1940.4,0.41288832]
["bitfinex","ETHUSD",1688502239332,10.30608,1940.6,1940.4,0.41288832]
["bitfinex","ETHUSD",1688502239630,11.02742768,1940.6,1940.2,14.60611885]
["bitfinex","ETHUSD",1688502239792,8.17188768,1940.6,1940.2,7.83890701]
["bitfinex","ETHUSD",1688502239986,7.45054,1940.6,1940.3,3.0]
["bitfinex","ETHUSD",1688502240382,2.2975,1940.6,1940.3,3.0]
["bitfinex","ETHUSD",1688502240586,2.30058163,1940.6,1940.3,3.0]
["bitfinex","ETHUSD",1688502241029,2.30058163,1940.6,1940.3,13.30763]
["bitfinex","ETHUSD",1688502241385,2.2975,1940.6,1940.3,14.64263]
["bitfinex","ETHUSD",1688502241586,2.2975,1940.6,1940.3,17.21955]
["bitfinex","ETHUSD",1688502241780,2.2975,1940.6,1940.3,4.335]
["bitfinex","ETHUSD",1688502242109,2.2975,1940.6,1940.3,17.21955]
["bitfinex","ETHUSD",1688502242424,2.2975,1940.6,1940.3,17.23588105]
["bitfinex","ETHUSD",1688502244630,2.2975,1940.6,1940.3,15.90088105]
["bitfinex","ETHUSD",1688502246290,2.92274922,1941.1,1940.4,2.55878816]
["bitfinex","ETHUSD",1688502246496,2.3002,1940.9,1940.6,12.88252]
["bitfinex","ETHUSD",1688502246803,0.69021043,1941.0,1940.6,12.88252]
["bitfinex","ETHUSD",1688502247190,0.69047169,1940.8,1940.6,12.88252]
["bitfinex","ETHUSD",1688502247529,0.00284796,1940.9,1940.6,12.88252]
["bitfinex","ETHUSD",1688502247918,0.6901456,1940.7,1940.6,12.88252]
["bitfinex","ETHUSD",1688502248086,0.00284796,1940.9,1940.6,13.68183823]
["bitfinex","ETHUSD",1688502248288,0.00284796,1940.9,1940.6,15.44130816]
["bitfinex","ETHUSD",1688502248588,7.95194,1941.1,1940.6,15.44130816]
["bitfinex","ETHUSD",1688502248589,0.6901456,1940.7,1940.6,15.44130816]
["bitfinex","ETHUSD",1688502248786,3.8414,1941.1,1940.6,18.46974513]
["bitfinex","ETHUSD",1688502249027,3.8414,1941.1,1940.7,3.0]
["bitfinex","ETHUSD",1688502249330,3.8414,1941.1,1940.8,10.30492]
["bitfinex","ETHUSD",1688502249635,0.00286098,1941.0,1940.8,10.30492]
["bitfinex","ETHUSD",1688502250135,0.00286098,1941.0,1940.9,0.02632554]
["bitfinex","ETHUSD",1688502250290,0.00286098,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1688502250490,0.69431094,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1688502250702,0.69431094,1941.0,1940.9,5.09636787]
["bitfinex","ETHUSD",1688502251734,0.69431094,1941.0,1940.9,10.24860787]
["bitfinex","ETHUSD",1688502252236,0.69431094,1941.0,1940.9,5.09636787]
["bitfinex","ETHUSD",1688502253408,0.69431094,1941.0,1940.8,5.15237]
["bitfinex","ETHUSD",1688502254089,0.69431094,1941.0,1940.9,0.02787007]
["bitfinex","ETHUSD",1688502254506,0.69431094,1941.0,1940.8,10.30475]
["bitfinex","ETHUSD",1688502255920,0.69431094,1941.0,1940.9,0.0264748]
["bitfinex","ETHUSD",1688502256523,0.69431094,1941.0,1940.8,10.30475]
["bitfinex","ETHUSD",1688502257032,0.69431094,1941.0,1940.9,0.02731792]
["bitfinex","ETHUSD",1688502257832,0.69431094,1941.0,1940.9,0.02638265]
["bitfinex","ETHUSD",1688502259986,0.69431094,1941.0,1940.8,10.30476]
["bitfinex","ETHUSD",1688502260156,0.69431094,1941.0,1940.8,5.15237]
["bitfinex","ETHUSD",1688502261358,0.69431094,1941.0,1940.8,5.57456947]
["bitfinex","ETHUSD",1688502261686,2.02412203,1941.0,1940.8,5.57456947]
["bitfinex","ETHUSD",1688502262101,2.02412203,1941.0,1940.8,0.42219947]
["bitfinex","ETHUSD",1688502262458,2.02412203,1941.0,1940.7,13.30517]
["bitfinex","ETHUSD",1688502262659,2.02412203,1941.0,1940.7,8.15255]
["bitfinex","ETHUSD",1688502262964,7.17611203,1941.0,1940.7,13.30532]
["bitfinex","ETHUSD",1688502263502,7.17611203,1941.0,1940.8,0.02739937]
["bitfinex","ETHUSD",1688502263659,0.7176112,1940.9,1940.8,0.02739937]
["bitfinex","ETHUSD",1688502263983,0.7176112,1940.9,1940.7,8.15255]
["bitfinex","ETHUSD",1688502264179,0.69119186,1940.9,1940.7,8.15255]
["bitfinex","ETHUSD",1688502264606,0.00284222,1940.8,1940.7,8.15255]
["bitfinex","ETHUSD",1688502264974,0.00284222,1940.8,1940.7,8.57010657]
["bitfinex","ETHUSD",1688502265397,0.69119186,1940.9,1940.7,8.57010657]
["bitfinex","ETHUSD",1688502266504,0.00284586,1940.8,1940.7,8.57010657]
["bitfinex","ETHUSD",1688502268015,0.69305123,1940.8,1940.7,8.57010657]
["bitfinex","ETHUSD",1688502270617,0.69305123,1940.8,1940.7,13.72287657]
["bitfinex","ETHUSD",1688502271607,0.69305123,1940.8,1940.7,15.77220689]
["bitfinex","ETHUSD",1688502274179,0.69305123,1940.8,1940.7,13.72287657]
["bitfinex","ETHUSD",1688502275919,0.69305123,1940.8,1940.7,3.41755657]
["bitfinex","ETHUSD",1688502276117,0.69305123,1940.8,1940.5,3.0]
["bitfinex","ETHUSD",1688502277238,0.69305123,1940.8,1940.5,13.3066]
["bitfinex","ETHUSD",1688502277534,0.69305123,1940.8,1940.5,18.44203816]
["bitfinex","ETHUSD",1688502277831,0.00284586,1940.8,1940.6,1.87560426]
["bitfinex","ETHUSD",1688502278033,0.00284586,1940.8,1940.7,10.30554]
["bitfinex","ETHUSD",1688502278189,0.00284586,1940.8,1940.7,13.33429457]
["bitfinex","ETHUSD",1688502278534,0.53970187,1941.0,1940.7,13.33429457]
["bitfinex","ETHUSD",1688502278898,0.53970187,1941.0,1940.7,13.30554]
["bitfinex","ETHUSD",1688502279432,0.00263561,1940.9,1940.7,13.30554]
["bitfinex","ETHUSD",1688502279635,0.00263561,1940.9,1940.8,0.02845383]
["bitfinex","ETHUSD",1688502279994,0.00263561,1940.9,1940.7,13.30554]
["bitfinex","ETHUSD",1688502280439,0.64066581,1940.8,1940.7,8.15277]
["bitfinex","ETHUSD",1688502281494,0.64329612,1940.8,1940.7,3.0]
["bitfinex","ETHUSD",1688502282749,15.87926799,1940.8,1940.4,8.41937278]
["bitfinex","ETHUSD",1688502283036,5.15304,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1688502283360,0.48,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1688502283633,1.12133546,1940.6,1940.4,8.15357]
["bitfinex","ETHUSD",1688502283936,0.48261635,1940.6,1940.4,3.0]
["bitfinex","ETHUSD",1688502284236,0.63839287,1940.5,1940.4,3.0]
["bitfinex","ETHUSD",1688502284433,0.64100392,1940.5,1940.4,3.0]
["bitfinex","ETHUSD",1688502288553,0.64100392,1940.5,1940.3,3.0]
["bitfinex","ETHUSD",1688502289211,0.64100392,1940.5,1940.3,13.30765]
["bitfinex","ETHUSD",1688502289423,0.63839287,1940.5,1940.3,18.30899619]
["bitfinex","ETHUSD",1688502289633,0.63839287,1940.5,1940.3,20.88591619]
["bitfinex","ETHUSD",1688502289836,14.70691187,1940.8,1940.3,20.88591619]
["bitfinex","ETHUSD",1688502290143,14.70691187,1940.8,1940.3,18.44335816]
["bitfinex","ETHUSD",1688502290347,14.70691187,1940.8,1940.3,15.86643816]
["bitfinex","ETHUSD",1688502290543,0.64153027,1940.7,1940.3,17.55943816]
["bitfinex","ETHUSD",1688502291035,0.64153027,1940.7,1940.3,20.13635816]
["bitfinex","ETHUSD",1688502291369,0.00282556,1940.7,1940.3,20.13635816]
["bitfinex","ETHUSD",1688502291572,0.63870489,1940.6,1940.3,23.004083]
["bitfinex","ETHUSD",1688502291863,0.00282556,1940.7,1940.3,23.004083]
["bitfinex","ETHUSD",1688502292230,0.63870489,1940.6,1940.3,23.004083]
["bitfinex","ETHUSD",1688502292426,0.63870489,1940.6,1940.3,21.311083]
["bitfinex","ETHUSD",1688502292745,0.00282556,1940.7,1940.3,21.311083]
["bitfinex","ETHUSD",1688502293477,0.63837852,1940.6,1940.3,21.311083]
["bitfinex","ETHUSD",1688502293655,0.63837852,1940.6,1940.3,13.30765]
["bitfinex","ETHUSD",1688502294170,5.15579556,1940.7,1940.3,13.30765]
["bitfinex","ETHUSD",1688502294346,0.6380523,1940.5,1940.3,13.30765]
["bitfinex","ETHUSD",1688502294682,5.15297,1940.7,1940.3,13.30765]
["bitfinex","ETHUSD",1688502294977,0.63864052,1940.6,1940.3,13.30765]
["bitfinex","ETHUSD",1688502295345,5.15297,1940.7,1940.3,13.30765]
["bitfinex","ETHUSD",1688502295677,6.45871319,1940.7,1940.3,13.30765]
["bitfinex","ETHUSD",1688502295831,0.63831413,1940.6,1940.3,17.21957]
["bitfinex","ETHUSD",1688502296031,7.90446187,1940.8,1940.3,17.23590105]
["bitfinex","ETHUSD",1688502296374,5.7917867,1940.7,1940.3,17.23590105]
["bitfinex","ETHUSD",1688502296676,5.79461408,1940.7,1940.3,15.90090105]
["bitfinex","ETHUSD",1688502297371,0.64179408,1940.7,1940.3,15.90090105]
["bitfinex","ETHUSD",1688502298385,0.64179408,1940.7,1940.3,18.64139018]
["bitfinex","ETHUSD",1688502300991,5.79458408,1940.7,1940.3,13.32398105]
["bitfinex","ETHUSD",1688502301672,5.79458408,1940.7,1940.3,8.17014105]
["bitfinex","ETHUSD",1688502306694,0.64179408,1940.7,1940.3,19.79468921]
["bitfinex","ETHUSD",1688502306859,0.00282738,1940.7,1940.3,19.79468921]
["bitfinex","ETHUSD",1688502307468,2.11480187,1940.9,1940.4,0.02611014]
["bitfinex","ETHUSD",1688502307795,3.65470306,1940.9,1940.5,5.15318]
["bitfinex","ETHUSD",1688502308154,0.64025256,1940.8,1940.5,5.15318]
["bitfinex","ETHUSD",1688502308416,0.64025256,1940.8,1940.5,10.30649]
["bitfinex","ETHUSD",1688502308596,0.64308568,1940.8,1940.6,0.02625594]
["bitfinex","ETHUSD",1688502308898,0.64308568,1940.8,1940.6,5.15294]
["bitfinex","ETHUSD",1688502311107,0.64308568,1940.8,1940.6,5.15301]
["bitfinex","ETHUSD",1688502311398,0.64308568,1940.8,1940.7,0.03011135]
["bitfinex","ETHUSD",1688502311605,0.64308568,1940.8,1940.7,12.91203135]
["bitfinex","ETHUSD",1688502311802,0.64308568,1940.8,1940.7,12.88192]
["bitfinex","ETHUSD",1688502312301,0.64308568,1940.8,1940.7,12.91384145]
["bitfinex","ETHUSD",1688502312500,0.64025256,1940.8,1940.7,12.91384145]
["bitfinex","ETHUSD",1688502312711,0.64025256,1940.8,1940.7,12.88192]
["bitfinex","ETHUSD",1688502313006,5.15228,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1688502313370,0.64213862,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1688502313579,0.64213862,1940.8,1940.6,5.15287]
["bitfinex","ETHUSD",1688502313887,5.79466862,1940.8,1940.6,5.15287]
["bitfinex","ETHUSD",1688502314060,0.64213862,1940.8,1940.6,5.15287]
["bitfinex","ETHUSD",1688502317200,0.64213862,1940.8,1940.5,8.15314]
["bitfinex","ETHUSD",1688502317401,1.3683092,1940.8,1940.6,3.0]
["bitfinex","ETHUSD",1688502319532,1.3683092,1940.8,1940.6,8.15303]
["bitfinex","ETHUSD",1688502319928,1.3683092,1940.8,1940.6,3.0]
["bitfinex","ETHUSD",1688502320087,6.5208592,1940.8,1940.5,10.7255356]
["bitfinex","ETHUSD",1688502320286,1.3683092,1940.8,1940.5,10.7255356]
["bitfinex","ETHUSD",1688502320490,1.3709164,1940.8,1940.5,10.7255356]
["bitfinex","ETHUSD",1688502321499,1.3683092,1940.8,1940.5,10.7255356]
["bitfinex","ETHUSD",1688502323470,1.3683092,1940.8,1940.5,5.5723956]
["bitfinex","ETHUSD",1688502324346,6.5208392,1940.8,1940.5,0.4193056]
["bitfinex","ETHUSD",1688502324554,0.65208392,1940.7,1940.5,3.4193056]
["bitfinex","ETHUSD",1688502324700,11.43786392,1940.7,1940.4,3.0]
["bitfinex","ETHUSD",1688502324906,13.20906392,1940.7,1940.4,3.0]
["bitfinex","ETHUSD",1688502325208,0.63858828,1940.6,1940.3,3.01633105]
["bitfinex","ETHUSD",1688502325406,8.05607392,1940.7,1940.3,3.01633105]
["bitfinex","ETHUSD",1688502325610,0.80560739,1940.6,1940.3,3.01633105]
["bitfinex","ETHUSD",1688502325991,0.80560739,1940.6,1940.3,8.17015105]
["bitfinex","ETHUSD",1688502326246,0.80560739,1940.6,1940.3,3.01633105]
["bitfinex","ETHUSD",1688502326611,0.63846777,1940.5,1940.3,3.43396189]
["bitfinex","ETHUSD",1688502328014,2.90328392,1940.7,1940.3,3.43396189]
["bitfinex","ETHUSD",1688502328243,0.29032839,1940.6,1940.3,8.58777189]
["bitfinex","ETHUSD",1688502328521,0.6381415,1940.4,1940.3,8.58777189]
["bitfinex","ETHUSD",1688502328751,0.29032839,1940.6,1940.3,8.58777189]
["bitfinex","ETHUSD",1688502328907,0.6381415,1940.4,1940.3,8.58777189]
["bitfinex","ETHUSD",1688502329347,0.29032839,1940.6,1940.3,8.58777189]
["bitfinex","ETHUSD",1688502329765,0.63846777,1940.5,1940.3,8.58777189]
["bitfinex","ETHUSD",1688502330423,0.63846777,1940.5,1940.3,13.74161189]
["bitfinex","ETHUSD",1688502330955,0.29032839,1940.6,1940.3,13.74161189]
["bitfinex","ETHUSD",1688502331548,0.63846777,1940.5,1940.3,13.74161189]
["bitfinex","ETHUSD",1688502331911,0.29032839,1940.6,1940.3,13.74161189]
["bitfinex","ETHUSD",1688502332107,0.6381415,1940.4,1940.3,13.74161189]
["bitfinex","ETHUSD",1688502332450,2.2512,1940.7,1940.3,16.31853189]
["bitfinex","ETHUSD",1688502332743,2.69990706,1940.7,1940.3,16.31853189]
["bitfinex","ETHUSD",1688502333327,2.69990706,1940.7,1940.3,17.87983189]
["bitfinex","ETHUSD",1688502333968,0.63912038,1940.6,1940.3,17.87983189]
["bitfinex","ETHUSD",1688502334403,2.2512,1940.7,1940.3,17.87983189]
["bitfinex","ETHUSD",1688502334703,0.63879416,1940.5,1940.3,17.87983189]
["bitfinex","ETHUSD",1688502334899,2.2512,1940.7,1940.3,16.31853189]
["bitfinex","ETHUSD",1688502335398,2.68126019,1940.7,1940.3,16.31853189]
["bitfinex","ETHUSD",1688502335761,0.6391203,1940.6,1940.3,16.31853189]
["bitfinex","ETHUSD",1688502336398,2.68126019,1940.7,1940.3,16.31853189]
["bitfinex","ETHUSD",1688502336807,0.63879408,1940.5,1940.3,16.31853189]
["bitfinex","ETHUSD",1688502337103,2.68126019,1940.7,1940.3,16.31853189]
["bitfinex","ETHUSD",1688502337311,0.26812602,1940.6,1940.3,16.30220084]
["bitfinex","ETHUSD",1688502337523,0.63846783,1940.4,1940.3,16.30220084]
["bitfinex","ETHUSD",1688502337819,1.87862602,1940.6,1940.3,16.30220084]
["bitfinex","ETHUSD",1688502337982,0.26812602,1940.6,1940.3,16.30220084]
["bitfinex","ETHUSD",1688502343021,2.68126019,1940.7,1940.3,16.30220084]
["bitfinex","ETHUSD",1688502344594,0.63965236,1940.6,1940.3,16.30220084]
["bitfinex","ETHUSD",1688502345133,2.2512,1940.7,1940.3,16.30220084]
["bitfinex","ETHUSD",1688502345483,0.63840076,1940.5,1940.3,16.30220084]
["bitfinex","ETHUSD",1688502345914,2.2512,1940.7,1940.3,16.30220084]
["bitfinex","ETHUSD",1688502346221,2.53029019,1940.7,1940.3,16.30220084]
["bitfinex","ETHUSD",1688502346636,0.63872698,1940.6,1940.3,16.30220084]
["bitfinex","ETHUSD",1688502346932,2.53029019,1940.7,1940.3,16.30220084]
["bitfinex","ETHUSD",1688502347294,0.63840076,1940.5,1940.3,18.860989]
["bitfinex","ETHUSD",1688502347499,3.63435194,1940.9,1940.4,1.329]
["bitfinex","ETHUSD",1688502347698,2.82830187,1940.9,1940.6,10.30598]
["bitfinex","ETHUSD",1688502347999,0.64081491,1940.8,1940.7,0.02624713]
["bitfinex","ETHUSD",1688502348195,0.64081491,1940.8,1940.7,5.17901713]
["bitfinex","ETHUSD",1688502348499,0.64081491,1940.8,1940.7,10.30554]
["bitfinex","ETHUSD",1688502349581,0.64081491,1940.8,1940.7,10.33226777]
["bitfinex","ETHUSD",1688502349982,0.64081491,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1688502350185,0.64081491,1940.8,1940.7,4.90277]
["bitfinex","ETHUSD",1688502350639,0.64342211,1940.8,1940.7,4.90277]
["bitfinex","ETHUSD",1688502351499,0.64081491,1940.8,1940.7,4.90277]
["bitfinex","ETHUSD",1688502351693,0.64081491,1940.8,1940.7,4.92889074]
["bitfinex","ETHUSD",1688502351919,0.64081491,1940.8,1940.7,4.90277]
["bitfinex","ETHUSD",1688502352225,0.64081491,1940.8,1940.7,10.05554]
["bitfinex","ETHUSD",1688502352438,0.64081491,1940.8,1940.7,12.63192]
["bitfinex","ETHUSD",1688502353114,0.53970187,1941.0,1940.7,12.63192]
["bitfinex","ETHUSD",1688502353619,0.64450584,1940.9,1940.7,12.63192]
["bitfinex","ETHUSD",1688502354593,0.6418967,1940.9,1940.7,12.63192]
["bitfinex","ETHUSD",1688502355743,1.18159857,1940.9,1940.7,4.90277]
["bitfinex","ETHUSD",1688502355945,1.18159857,1940.9,1940.6,11.95546851]
["bitfinex","ETHUSD",1688502356099,2.41078143,1940.9,1940.6,11.95546851]
["bitfinex","ETHUSD",1688502356308,2.41078143,1940.9,1940.6,10.30584]
["bitfinex","ETHUSD",1688502357214,2.41078143,1940.9,1940.6,10.71541761]
["bitfinex","ETHUSD",1688502357417,7.56303143,1940.9,1940.6,5.56249761]
["bitfinex","ETHUSD",1688502357606,7.02332956,1940.9,1940.6,5.56249761]
["bitfinex","ETHUSD",1688502357810,0.70233296,1940.8,1940.6,5.56249761]
["bitfinex","ETHUSD",1688502358442,0.64079446,1940.7,1940.6,5.56249761]
["bitfinex","ETHUSD",1688502358630,0.64079446,1940.7,1940.6,13.71553761]
["bitfinex","ETHUSD",1688502358833,0.64079446,1940.7,1940.6,16.29205761]
["bitfinex","ETHUSD",1688502359339,1.76888473,1940.9,1940.6,16.29205761]
["bitfinex","ETHUSD",1688502359547,0.64079446,1940.7,1940.6,16.29205761]
["bitfinex","ETHUSD",1688502359935,1.76888473,1940.9,1940.6,16.29205761]
["bitfinex","ETHUSD",1688502360134,0.64079446,1940.7,1940.6,16.29205761]
["bitfinex","ETHUSD",1688502360447,1.76888473,1940.9,1940.6,16.29205761]
["bitfinex","ETHUSD",1688502360951,0.64112057,1940.8,1940.6,16.29205761]
["bitfinex","ETHUSD",1688502364347,2.05960187,1941.0,1940.6,16.29205761]
["bitfinex","ETHUSD",1688502364543,0.48,1940.9,1940.6,16.29205761]
["bitfinex","ETHUSD",1688502364749,1.320424,1940.9,1940.6,16.29205761]
["bitfinex","ETHUSD",1688502364960,1.17842659,1940.9,1940.6,16.29205761]
["bitfinex","ETHUSD",1688502368365,0.840424,1940.9,1940.7,0.02617152]
["bitfinex","ETHUSD",1688502368582,0.840424,1940.9,1940.8,12.88127]
["bitfinex","ETHUSD",1688502368926,2.88460187,1941.1,1940.8,12.88127]
["bitfinex","ETHUSD",1688502369226,0.84090244,1940.9,1940.8,12.88127]
["bitfinex","ETHUSD",1688502369623,0.00260952,1941.0,1940.8,17.331707]
["bitfinex","ETHUSD",1688502369862,0.00260952,1941.0,1940.9,0.03335898]
["bitfinex","ETHUSD",1688502370068,0.00260952,1941.0,1940.9,15.8806]
["bitfinex","ETHUSD",1688502370243,0.00260952,1941.0,1940.9,17.2066]
["bitfinex","ETHUSD",1688502370451,0.00260952,1941.0,1940.9,17.23512615]
["bitfinex","ETHUSD",1688502370636,2.72700187,1941.3,1940.9,19.2545672]
["bitfinex","ETHUSD",1688502370845,2.1873,1941.3,1941.0,0.03883146]
["bitfinex","ETHUSD",1688502371064,0.8429958,1941.2,1941.0,0.03883146]
["bitfinex","ETHUSD",1688502371309,0.8429958,1941.2,1941.1,12.87927]
["bitfinex","ETHUSD",1688502371516,0.8429958,1941.2,1941.1,12.91810146]
["bitfinex","ETHUSD",1688502372072,0.53970187,1941.4,1941.1,12.91810146]
["bitfinex","ETHUSD",1688502372387,0.84358064,1941.3,1941.1,12.91810146]
["bitfinex","ETHUSD",1688502372902,0.53970187,1941.5,1941.1,12.91810146]
["bitfinex","ETHUSD",1688502373085,0.53970187,1941.5,1941.1,14.61030146]
["bitfinex","ETHUSD",1688502373086,0.84358088,1941.2,1941.1,14.61030146]
["bitfinex","ETHUSD",1688502373266,0.84358088,1941.2,1941.1,15.91810146]
["bitfinex","ETHUSD",1688502373473,0.00262683,1941.2,1941.1,15.91810146]
["bitfinex","ETHUSD",1688502373719,0.00262683,1941.2,1941.1,19.06073846]
["bitfinex","ETHUSD",1688502374597,0.53970187,1941.5,1941.1,19.06073846]
["bitfinex","ETHUSD",1688502374806,0.53970187,1941.5,1941.1,17.61030146]
["bitfinex","ETHUSD",1688502375334,0.84475044,1941.4,1941.1,17.61030146]
["bitfinex","ETHUSD",1688502375539,0.84739458,1941.4,1941.1,17.61030146]
["bitfinex","ETHUSD",1688502376906,0.84739458,1941.4,1941.1,18.93630146]
["bitfinex","ETHUSD",1688502380231,0.84739458,1941.4,1941.1,18.02182409]
["bitfinex","ETHUSD",1688502380593,0.84739458,1941.4,1941.1,16.29079263]
["bitfinex","ETHUSD",1688502380791,5.99833458,1941.4,1941.1,16.29079263]
["bitfinex","ETHUSD",1688502381035,0.59983346,1941.3,1941.1,16.29079263]
["bitfinex","ETHUSD",1688502381237,0.59983346,1941.3,1941.1,13.71494263]
["bitfinex","ETHUSD",1688502381441,0.59983346,1941.3,1941.2,0.02712214]
["bitfinex","ETHUSD",1688502381611,0.59983346,1941.3,1941.2,5.17857214]
["bitfinex","ETHUSD",1688502381937,0.59983346,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1688502382429,5.15081,1941.5,1941.2,5.15145]
["bitfinex","ETHUSD",1688502382632,10.30164,1941.5,1941.2,5.15145]
["bitfinex","ETHUSD",1688502385441,0.8452134,1941.4,1941.2,5.15145]
["bitfinex","ETHUSD",1688502385596,0.84785754,1941.4,1941.2,5.15145]
["bitfinex","ETHUSD",1688502385942,5.99878754,1941.4,1941.2,5.15145]
["bitfinex","ETHUSD",1688502386098,0.59987875,1941.3,1941.1,13.71482263]
["bitfinex","ETHUSD",1688502386444,1.44450743,1941.3,1941.1,13.71482263]
["bitfinex","ETHUSD",1688502386600,0.00262683,1941.2,1941.1,13.71482263]
["bitfinex","ETHUSD",1688502387328,1.32667072,1941.2,1940.8,8.0]
["bitfinex","ETHUSD",1688502387530,0.48,1941.1,1940.8,8.0]
["bitfinex","ETHUSD",1688502387730,2.03342907,1941.1,1940.8,0.40419651]
["bitfinex","ETHUSD",1688502387903,0.48,1941.0,1940.8,0.40419651]
["bitfinex","ETHUSD",1688502388097,5.63199,1941.0,1940.6,5.15288]
["bitfinex","ETHUSD",1688502388326,0.48,1940.9,1940.6,5.15288]
["bitfinex","ETHUSD",1688502389437,0.85404666,1940.8,1940.6,10.30592]
["bitfinex","ETHUSD",1688502390042,5.15201,1941.0,1940.6,10.30592]
["bitfinex","ETHUSD",1688502390201,0.85404693,1940.7,1940.6,10.30592]
["bitfinex","ETHUSD",1688502390401,0.85404693,1940.7,1940.6,13.30592]
["bitfinex","ETHUSD",1688502390601,2.685801,1940.9,1940.6,13.30592]
["bitfinex","ETHUSD",1688502391047,0.85527531,1940.8,1940.6,13.30592]
["bitfinex","ETHUSD",1688502393752,0.85527531,1940.8,1940.6,8.15288]
["bitfinex","ETHUSD",1688502393957,1.20938294,1940.8,1940.6,8.15288]
["bitfinex","ETHUSD",1688502394725,1.20938294,1940.8,1940.6,3.0]
["bitfinex","ETHUSD",1688502395246,6.36194294,1940.8,1940.6,3.0]
["bitfinex","ETHUSD",1688502395454,6.36194294,1940.8,1940.4,3.43409938]
["bitfinex","ETHUSD",1688502395809,5.50666763,1940.8,1940.4,3.43409938]
["bitfinex","ETHUSD",1688502396170,0.55066676,1940.7,1940.4,3.43409938]
["bitfinex","ETHUSD",1688502396353,1.40379864,1940.7,1940.4,8.58761938]
["bitfinex","ETHUSD",1688502396544,0.85313188,1940.7,1940.4,13.74118938]
["bitfinex","ETHUSD",1688502398242,0.85313188,1940.7,1940.4,16.31796938]
["bitfinex","ETHUSD",1688502399275,4.256701,1940.9,1940.4,16.31796938]
["bitfinex","ETHUSD",1688502399575,9.408991,1940.9,1940.4,16.31796938]
["bitfinex","ETHUSD",1688502399770,0.85267858,1940.8,1940.4,16.31796938]
["bitfinex","ETHUSD",1688502402336,1.91702872,1940.8,1940.4,16.31796938]
["bitfinex","ETHUSD",1688502402579,1.91702872,1940.8,1940.4,13.74118938]
["bitfinex","ETHUSD",1688502402782,0.48,1940.7,1940.4,3.41776918]
["bitfinex","ETHUSD",1688502402966,10.78581,1940.7,1940.4,0.41776918]
["bitfinex","ETHUSD",1688502403272,1.92961871,1940.6,1940.3,3.0]
["bitfinex","ETHUSD",1688502404078,1.078581,1940.6,1940.3,3.0]
["bitfinex","ETHUSD",1688502404731,0.85134316,1940.5,1940.3,3.0]
["bitfinex","ETHUSD",1688502404946,0.85134316,1940.5,1940.3,8.15378]
["bitfinex","ETHUSD",1688502405395,2.2475,1940.6,1940.3,8.15378]
["bitfinex","ETHUSD",1688502405691,0.85112689,1940.4,1940.3,8.15378]
["bitfinex","ETHUSD",1688502406196,2.62807,1940.6,1940.3,13.30762]
["bitfinex","ETHUSD",1688502406390,0.8517584,1940.4,1940.3,13.30762]
["bitfinex","ETHUSD",1688502406892,2.62807,1940.6,1940.3,8.15378]
["bitfinex","ETHUSD",1688502407388,2.62807,1940.6,1940.3,13.30762]
["bitfinex","ETHUSD",1688502407595,0.85234376,1940.5,1940.3,13.30762]
["bitfinex","ETHUSD",1688502408296,2.2475,1940.6,1940.3,13.30762]
["bitfinex","ETHUSD",1688502408895,0.85234376,1940.5,1940.3,13.30762]
["bitfinex","ETHUSD",1688502409072,0.85234376,1940.5,1940.3,21.60281113]
["bitfinex","ETHUSD",1688502409272,8.94056,1940.9,1940.3,21.60281113]
["bitfinex","ETHUSD",1688502409476,5.15284,1940.7,1940.3,3.0]
["bitfinex","ETHUSD",1688502409671,5.63308,1940.6,1940.3,3.0]
["bitfinex","ETHUSD",1688502409875,0.85351458,1940.6,1940.3,3.0]
["bitfinex","ETHUSD",1688502410393,1.5562,1940.7,1940.3,8.15382]
["bitfinex","ETHUSD",1688502410560,0.85196725,1940.5,1940.3,8.15382]
["bitfinex","ETHUSD",1688502410962,1.5562,1940.7,1940.3,8.15382]
["bitfinex","ETHUSD",1688502411157,0.85472868,1940.4,1940.3,8.15382]
["bitfinex","ETHUSD",1688502411703,2.3633,1940.6,1940.3,13.30766]
["bitfinex","ETHUSD",1688502412005,0.85052068,1940.4,1940.3,13.32399105]
["bitfinex","ETHUSD",1688502412509,11.92074,1940.9,1940.3,13.32399105]
["bitfinex","ETHUSD",1688502412707,4.035374,1940.8,1940.3,13.32399105]
["bitfinex","ETHUSD",1688502412873,3.555374,1940.8,1940.3,13.32399105]
["bitfinex","ETHUSD",1688502413206,4.40940735,1940.8,1940.3,13.32399105]
["bitfinex","ETHUSD",1688502413414,9.56192735,1940.8,1940.3,15.88277921]
["bitfinex","ETHUSD",1688502413570,0.00308243,1940.7,1940.3,15.88277921]
["bitfinex","ETHUSD",1688502413911,0.00308243,1940.7,1940.3,18.07506405]
["bitfinex","ETHUSD",1688502414211,0.85286286,1940.6,1940.3,18.07506405]
["bitfinex","ETHUSD",1688502414371,0.00308243,1940.7,1940.3,18.07506405]
["bitfinex","ETHUSD",1688502414574,12.66848,1940.8,1940.3,18.07506405]
["bitfinex","ETHUSD",1688502414815,7.51582,1940.8,1940.3,18.07506405]
["bitfinex","ETHUSD",1688502415125,7.51582,1940.8,1940.3,20.65198405]
["bitfinex","ETHUSD",1688502415617,0.00308839,1940.7,1940.3,20.65198405]
["bitfinex","ETHUSD",1688502417623,12.66851,1940.8,1940.3,20.65198405]
["bitfinex","ETHUSD",1688502418326,14.354573,1940.8,1940.3,18.45969921]
["bitfinex","ETHUSD",1688502419323,9.201883,1940.8,1940.3,18.45969921]
["bitfinex","ETHUSD",1688502421998,14.354643,1940.8,1940.3,18.45969921]
["bitfinex","ETHUSD",1688502422533,0.85256538,1940.7,1940.3,18.45969921]
["bitfinex","ETHUSD",1688502422733,0.85256538,1940.7,1940.3,19.79469921]
["bitfinex","ETHUSD",1688502423028,12.66858,1940.8,1940.3,21.98697505]
["bitfinex","ETHUSD",1688502423627,0.85256538,1940.7,1940.3,21.98697505]
["bitfinex","ETHUSD",1688502423930,12.66858,1940.8,1940.3,21.98697505]
["bitfinex","ETHUSD",1688502424227,0.85256574,1940.6,1940.3,19.79469921]
["bitfinex","ETHUSD",1688502424631,12.66858,1940.8,1940.3,19.79469921]
["bitfinex","ETHUSD",1688502424816,7.51582,1940.8,1940.3,19.79469921]
["bitfinex","ETHUSD",1688502425422,0.70123853,1940.7,1940.3,19.79469921]
["bitfinex","ETHUSD",1688502430314,5.85401853,1940.7,1940.3,19.79469921]
["bitfinex","ETHUSD",1688502430521,7.19100238,1940.7,1940.3,3.0]
["bitfinex","ETHUSD",1688502430828,12.34377238,1940.7,1940.2,10.28207921]
["bitfinex","ETHUSD",1688502431025,13.93847238,1940.7,1940.2,12.84077737]
["bitfinex","ETHUSD",1688502431343,8.78569238,1940.7,1940.2,12.84077737]
["bitfinex","ETHUSD",1688502431542,0.87856924,1940.6,1940.2,19.32387737]
["bitfinex","ETHUSD",1688502431918,0.69849808,1940.5,1940.2,21.90092737]
["bitfinex","ETHUSD",1688502432461,2.93168385,1940.7,1940.2,21.90092737]
["bitfinex","ETHUSD",1688502432624,8.08447385,1940.7,1940.2,21.90092737]
["bitfinex","ETHUSD",1688502433016,0.69909137,1940.6,1940.2,21.90092737]
["bitfinex","ETHUSD",1688502433454,8.08447385,1940.7,1940.2,21.90092737]
["bitfinex","ETHUSD",1688502433650,0.70087968,1940.5,1940.2,21.90092737]
["bitfinex","ETHUSD",1688502434023,0.80844739,1940.6,1940.2,21.90092737]
["bitfinex","ETHUSD",1688502435059,0.69352308,1940.5,1940.2,21.90092737]
["bitfinex","ETHUSD",1688502435260,0.69352308,1940.5,1940.2,20.57192737]
["bitfinex","ETHUSD",1688502435560,1.5947,1940.7,1940.2,20.57192737]
["bitfinex","ETHUSD",1688502435865,0.69233599,1940.4,1940.3,8.42605622]
["bitfinex","ETHUSD",1688502436064,0.69233599,1940.4,1940.3,21.73373622]
["bitfinex","ETHUSD",1688502436359,1.5947,1940.7,1940.3,21.73373622]
["bitfinex","ETHUSD",1688502436528,3.021043,1940.7,1940.4,11.42605622]
["bitfinex","ETHUSD",1688502436734,3.021043,1940.7,1940.5,8.42605622]
["bitfinex","ETHUSD",1688502436941,1.426343,1940.7,1940.5,8.42605622]
["bitfinex","ETHUSD",1688502445138,1.426343,1940.7,1940.5,13.57931622]
["bitfinex","ETHUSD",1688502445366,1.426343,1940.7,1940.6,13.42605622]
["bitfinex","ETHUSD",1688502447904,1.426343,1940.7,1940.5,5.15326]
["bitfinex","ETHUSD",1688502448078,1.426343,1940.7,1940.5,10.30657]
["bitfinex","ETHUSD",1688502448285,2.90300187,1940.8,1940.5,10.72829216]
["bitfinex","ETHUSD",1688502448998,13.20805187,1940.8,1940.5,0.42172216]
["bitfinex","ETHUSD",1688502449198,5.63285,1940.7,1940.5,0.42172216]
["bitfinex","ETHUSD",1688502449367,5.15285,1940.7,1940.4,3.0]
["bitfinex","ETHUSD",1688502449764,13.20819187,1940.8,1940.4,8.15352]
["bitfinex","ETHUSD",1688502450014,6.95361919,1940.7,1940.4,3.0]
["bitfinex","ETHUSD",1688502450309,6.47361919,1940.7,1940.4,3.0]
["bitfinex","ETHUSD",1688502450908,6.47361919,1940.7,1940.4,8.15352]
["bitfinex","ETHUSD",1688502451706,6.47361919,1940.7,1940.4,8.5676423]
["bitfinex","ETHUSD",1688502452981,6.47361919,1940.7,1940.4,3.4141223]
["bitfinex","ETHUSD",1688502455296,0.64736192,1940.6,1940.4,3.4141223]
["bitfinex","ETHUSD",1688502455498,0.64736192,1940.6,1940.4,0.4141223]
["bitfinex","ETHUSD",1688502455741,0.64736192,1940.6,1940.3,3.0]
["bitfinex","ETHUSD",1688502455939,6.47361919,1940.7,1940.3,3.0]
["bitfinex","ETHUSD",1688502456142,11.62651919,1940.7,1940.3,3.0]
["bitfinex","ETHUSD",1688502456710,11.62651919,1940.7,1940.5,1.0]
["bitfinex","ETHUSD",1688502459548,0.48,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502459837,5.63304,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502460134,7.28751411,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502460695,2.13447411,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502460905,0.48,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502469015,0.80081919,1940.7,1940.5,1.41135398]
["bitfinex","ETHUSD",1688502471305,5.95360919,1940.7,1940.5,1.41135398]
["bitfinex","ETHUSD",1688502471620,6.49331106,1940.7,1940.5,1.41135398]
["bitfinex","ETHUSD",1688502472728,11.64610106,1940.7,1940.5,1.41135398]
["bitfinex","ETHUSD",1688502472939,1.16461011,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502473228,11.47069011,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502476833,6.31765011,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502485353,5.15304,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502489126,5.69274187,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502489848,5.78321136,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502491042,14.53247323,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502491244,15.3385233,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502491456,17.49958378,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502492042,22.92458378,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502493278,22.11853371,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502497004,16.69353371,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502497202,22.11853371,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502500893,16.69353371,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502501400,22.11853371,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502501891,16.69353371,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502502599,22.11853371,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502504900,16.69353371,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502505200,22.11853371,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502505871,16.69353371,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502507492,14.11701371,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502507707,1.64987323,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502508398,6.80291323,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502509370,11.41625136,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502509700,11.24714706,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502510055,0.46106706,1940.6,1940.5,7.50463937]
["bitfinex","ETHUSD",1688502510262,0.46106706,1940.6,1940.5,9.1099727]
["bitfinex","ETHUSD",1688502510475,6.45820007,1941.0,1940.5,16.79965994]
["bitfinex","ETHUSD",1688502510701,6.45820007,1941.0,1940.6,0.03212737]
["bitfinex","ETHUSD",1688502510702,5.15233,1940.9,1940.6,0.03212737]
["bitfinex","ETHUSD",1688502510904,5.15233,1940.9,1940.6,5.18504737]
["bitfinex","ETHUSD",1688502511456,5.15233,1940.9,1940.6,12.0568671]
["bitfinex","ETHUSD",1688502511654,5.95820007,1941.0,1940.7,1.335]
["bitfinex","ETHUSD",1688502511897,0.80605007,1941.0,1940.8,1.335]
["bitfinex","ETHUSD",1688502512100,5.95803007,1941.0,1940.7,11.64041]
["bitfinex","ETHUSD",1688502512613,5.95803007,1941.0,1940.7,11.66773923]
["bitfinex","ETHUSD",1688502513489,0.46536108,1940.9,1940.7,6.51496923]
["bitfinex","ETHUSD",1688502513797,0.46536108,1940.9,1940.7,1.36232923]
["bitfinex","ETHUSD",1688502514589,0.46536108,1940.9,1940.7,6.51507923]
["bitfinex","ETHUSD",1688502514899,0.46536108,1940.9,1940.7,1.335]
["bitfinex","ETHUSD",1688502515070,0.46536108,1940.9,1940.7,1.36493409]
["bitfinex","ETHUSD",1688502519984,0.46536108,1940.9,1940.7,1.335]
["bitfinex","ETHUSD",1688502520666,0.46536108,1940.9,1940.7,7.85549566]
["bitfinex","ETHUSD",1688502520864,0.46536108,1940.9,1940.7,7.82370397]
["bitfinex","ETHUSD",1688502521360,12.17160241,1941.1,1940.7,7.82370397]
["bitfinex","ETHUSD",1688502521599,0.46481387,1940.8,1940.7,9.45140397]
["bitfinex","ETHUSD",1688502521806,0.46481387,1940.8,1940.7,7.85936311]
["bitfinex","ETHUSD",1688502522107,5.15199,1941.0,1940.7,7.82370397]
["bitfinex","ETHUSD",1688502522291,0.46477025,1940.8,1940.7,1.335]
["bitfinex","ETHUSD",1688502522492,0.46477025,1940.8,1940.7,1.36264597]
["bitfinex","ETHUSD",1688502522680,5.15199,1941.0,1940.7,1.36264597]
["bitfinex","ETHUSD",1688502522881,5.15199,1941.0,1940.7,0.02764597]
["bitfinex","ETHUSD",1688502523184,0.46481387,1940.8,1940.7,0.02764597]
["bitfinex","ETHUSD",1688502523395,5.15199,1941.0,1940.7,0.02764597]
["bitfinex","ETHUSD",1688502523706,0.46481387,1940.8,1940.7,0.02764597]
["bitfinex","ETHUSD",1688502524073,5.15199,1941.0,1940.7,0.02764597]
["bitfinex","ETHUSD",1688502524412,0.46477025,1940.8,1940.7,0.02764597]
["bitfinex","ETHUSD",1688502524780,5.15199,1941.0,1940.7,0.02764597]
["bitfinex","ETHUSD",1688502525213,0.46499091,1940.8,1940.7,0.02764597]
["bitfinex","ETHUSD",1688502525415,10.30411,1941.0,1940.7,0.02764597]
["bitfinex","ETHUSD",1688502525776,0.46384098,1940.8,1940.7,0.02764597]
["bitfinex","ETHUSD",1688502526312,5.15199,1941.0,1940.7,0.02764597]
["bitfinex","ETHUSD",1688502526472,0.46384098,1940.8,1940.7,0.02764597]
["bitfinex","ETHUSD",1688502526873,10.30415,1941.0,1940.7,0.02764597]
["bitfinex","ETHUSD",1688502527096,11.41517001,1941.0,1940.7,0.02764597]
["bitfinex","ETHUSD",1688502527402,0.46384098,1940.8,1940.7,0.02764597]
["bitfinex","ETHUSD",1688502527720,5.15225,1940.9,1940.7,0.02764597]
["bitfinex","ETHUSD",1688502528014,0.46439417,1940.8,1940.7,0.02764597]
["bitfinex","ETHUSD",1688502528214,0.46439417,1940.8,1940.6,1.75630002]
["bitfinex","ETHUSD",1688502528612,0.46439417,1940.8,1940.6,1.335]
["bitfinex","ETHUSD",1688502528911,0.46439417,1940.8,1940.6,6.48797]
["bitfinex","ETHUSD",1688502529914,0.46439417,1940.8,1940.7,0.03041248]
["bitfinex","ETHUSD",1688502531322,0.46439417,1940.8,1940.6,6.48797]
["bitfinex","ETHUSD",1688502531487,0.46439417,1940.8,1940.7,1.326]
["bitfinex","ETHUSD",1688502535425,0.46439417,1940.8,1940.6,5.15297]
["bitfinex","ETHUSD",1688502536914,0.46439417,1940.8,1940.7,0.02871952]
["bitfinex","ETHUSD",1688502537113,0.46439417,1940.8,1940.6,5.15297]
["bitfinex","ETHUSD",1688502537478,0.46439417,1940.8,1940.7,0.02772031]
["bitfinex","ETHUSD",1688502537819,0.46439417,1940.8,1940.5,14.69074137]
["bitfinex","ETHUSD",1688502539423,10.30428,1941.0,1940.6,0.02623506]
["bitfinex","ETHUSD",1688502539590,6.68255001,1941.0,1940.6,5.17920506]
["bitfinex","ETHUSD",1688502539930,0.46155078,1940.7,1940.6,5.15297]
["bitfinex","ETHUSD",1688502540079,11.83470001,1941.0,1940.6,5.15297]
["bitfinex","ETHUSD",1688502540511,0.46334072,1940.9,1940.6,5.15297]
["bitfinex","ETHUSD",1688502541369,13.34402072,1940.9,1940.5,1.405342]
["bitfinex","ETHUSD",1688502541656,13.34402072,1940.9,1940.5,4.0]
["bitfinex","ETHUSD",1688502541657,5.15277,1940.7,1940.5,4.0]
["bitfinex","ETHUSD",1688502541954,5.15277,1940.7,1940.5,1.0]
["bitfinex","ETHUSD",1688502542445,0.45976001,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502543162,5.15277,1940.7,1940.5,1.0]
["bitfinex","ETHUSD",1688502543460,0.45976001,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502543954,5.1529,1940.7,1940.5,1.0]
["bitfinex","ETHUSD",1688502544159,5.66833,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502544318,0.97505001,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502544820,0.45976001,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502545467,6.48707207,1940.8,1940.5,6.15331]
["bitfinex","ETHUSD",1688502545978,0.45916284,1940.6,1940.5,6.15331]
["bitfinex","ETHUSD",1688502546121,6.48707207,1940.8,1940.5,11.30662]
["bitfinex","ETHUSD",1688502546320,6.48707207,1940.8,1940.5,6.15331]
["bitfinex","ETHUSD",1688502546559,0.45976001,1940.6,1940.5,6.15331]
["bitfinex","ETHUSD",1688502546748,11.63976207,1940.8,1940.5,1.0]
["bitfinex","ETHUSD",1688502546952,6.31676621,1940.7,1940.5,1.0]
["bitfinex","ETHUSD",1688502547159,6.7771229,1940.7,1940.5,1.0]
["bitfinex","ETHUSD",1688502547752,1.6243329,1940.7,1940.5,1.0]
["bitfinex","ETHUSD",1688502547951,1.6243329,1940.7,1940.5,6.15326]
["bitfinex","ETHUSD",1688502548468,0.46035669,1940.7,1940.5,6.15326]
["bitfinex","ETHUSD",1688502552876,5.61312669,1940.7,1940.5,1.0]
["bitfinex","ETHUSD",1688502553858,0.46035669,1940.7,1940.5,6.1533]
["bitfinex","ETHUSD",1688502555892,0.46035669,1940.7,1940.5,11.30661]
["bitfinex","ETHUSD",1688502556090,0.46035669,1940.7,1940.5,6.1533]
["bitfinex","ETHUSD",1688502556275,9.69053007,1940.9,1940.5,6.1533]
["bitfinex","ETHUSD",1688502556584,0.46442261,1940.6,1940.5,6.1533]
["bitfinex","ETHUSD",1688502556983,5.15255,1940.8,1940.5,6.1533]
["bitfinex","ETHUSD",1688502557347,0.46064475,1940.6,1940.5,6.1533]
["bitfinex","ETHUSD",1688502557548,5.15255,1940.8,1940.5,6.1533]
["bitfinex","ETHUSD",1688502557993,0.46124133,1940.7,1940.5,6.1533]
["bitfinex","ETHUSD",1688502558394,0.46124133,1940.7,1940.5,11.30661]
["bitfinex","ETHUSD",1688502560061,0.46124133,1940.7,1940.5,6.1533]
["bitfinex","ETHUSD",1688502563178,0.45793352,1940.7,1940.5,6.1533]
["bitfinex","ETHUSD",1688502563707,0.45793352,1940.7,1940.5,11.30661]
["bitfinex","ETHUSD",1688502564706,9.69052007,1940.9,1940.5,11.30661]
["bitfinex","ETHUSD",1688502564877,11.69160931,1940.9,1940.5,11.30661]
["bitfinex","ETHUSD",1688502565202,0.46342036,1940.6,1940.5,11.30661]
["bitfinex","ETHUSD",1688502565362,14.84293007,1940.9,1940.5,11.30661]
["bitfinex","ETHUSD",1688502565561,9.69052007,1940.9,1940.5,11.30661]
["bitfinex","ETHUSD",1688502565761,0.46353612,1940.6,1940.5,11.30661]
["bitfinex","ETHUSD",1688502565961,9.69052007,1940.9,1940.5,13.02978866]
["bitfinex","ETHUSD",1688502566161,14.84294007,1940.9,1940.5,11.30661]
["bitfinex","ETHUSD",1688502566707,0.46484467,1940.8,1940.5,11.30661]
["bitfinex","ETHUSD",1688502570808,10.76989467,1940.8,1940.5,6.1533]
["bitfinex","ETHUSD",1688502575970,0.46484467,1940.8,1940.5,11.30661]
["bitfinex","ETHUSD",1688502578339,0.46484467,1940.8,1940.5,6.1533]
["bitfinex","ETHUSD",1688502579436,0.46484467,1940.8,1940.5,11.30661]
["bitfinex","ETHUSD",1688502582636,0.46484467,1940.8,1940.5,6.1533]
["bitfinex","ETHUSD",1688502582835,1.27089474,1940.8,1940.5,11.30661]
["bitfinex","ETHUSD",1688502583214,2.75283945,1940.8,1940.5,11.30661]
["bitfinex","ETHUSD",1688502583706,2.75283945,1940.8,1940.6,3.0]
["bitfinex","ETHUSD",1688502588167,2.75283945,1940.8,1940.6,8.15303]
["bitfinex","ETHUSD",1688502589322,1.94678938,1940.8,1940.6,8.15303]
["bitfinex","ETHUSD",1688502589524,1.27089474,1940.8,1940.6,8.15303]
["bitfinex","ETHUSD",1688502589752,0.46484467,1940.8,1940.6,8.15303]
["bitfinex","ETHUSD",1688502589919,0.46484467,1940.8,1940.6,13.30607]
["bitfinex","ETHUSD",1688502598258,0.46484467,1940.8,1940.6,13.71922889]
["bitfinex","ETHUSD",1688502599561,2.45299474,1940.9,1940.6,13.71922889]
["bitfinex","ETHUSD",1688502599763,0.46464117,1940.7,1940.6,3.41315889]
["bitfinex","ETHUSD",1688502599937,13.81943708,1940.9,1940.6,3.41315889]
["bitfinex","ETHUSD",1688502600275,13.81943708,1940.9,1940.6,0.41315889]
["bitfinex","ETHUSD",1688502600492,13.81943708,1940.9,1940.5,9.15314]
["bitfinex","ETHUSD",1688502600779,1.38194371,1940.8,1940.5,9.15314]
["bitfinex","ETHUSD",1688502600934,2.18799378,1940.8,1940.5,9.15314]
["bitfinex","ETHUSD",1688502601851,2.18799378,1940.8,1940.5,14.30645]
["bitfinex","ETHUSD",1688502602039,0.80605007,1940.8,1940.5,14.30645]
["bitfinex","ETHUSD",1688502604501,0.80605007,1940.8,1940.5,14.72575328]
["bitfinex","ETHUSD",1688502605120,3.51479708,1940.9,1940.5,17.30240328]
["bitfinex","ETHUSD",1688502605300,2.45299474,1940.9,1940.5,17.30240328]
["bitfinex","ETHUSD",1688502605876,2.45299474,1940.9,1940.5,18.95710328]
["bitfinex","ETHUSD",1688502606081,0.80605007,1940.9,1940.7,12.88192]
["bitfinex","ETHUSD",1688502606324,0.80605007,1940.9,1940.8,8.01355974]
["bitfinex","ETHUSD",1688502606500,0.80605007,1941.2,1940.9,7.72828]
["bitfinex","ETHUSD",1688502606817,0.80605007,1941.2,1941.1,10.30342]
["bitfinex","ETHUSD",1688502607194,0.80605007,1941.2,1941.1,12.87927]
["bitfinex","ETHUSD",1688502607394,0.80605007,1941.2,1941.1,10.30342]
["bitfinex","ETHUSD",1688502607599,5.93025007,1941.3,1941.0,8.15188]
["bitfinex","ETHUSD",1688502607894,6.21300234,1941.3,1941.1,0.02699989]
["bitfinex","ETHUSD",1688502608077,12.06356758,1941.3,1941.0,8.15183]
["bitfinex","ETHUSD",1688502608275,6.91220758,1941.3,1941.1,0.02699989]
["bitfinex","ETHUSD",1688502608479,12.06356758,1941.3,1941.0,3.0]
["bitfinex","ETHUSD",1688502608723,6.83789676,1941.2,1940.9,3.0]
["bitfinex","ETHUSD",1688502608902,6.35789676,1941.2,1940.9,3.0]
["bitfinex","ETHUSD",1688502610502,12.5712391,1941.2,1941.0,0.02675347]
["bitfinex","ETHUSD",1688502610716,0.48,1941.1,1940.8,3.40491139]
["bitfinex","ETHUSD",1688502611020,5.6318,1941.1,1940.8,3.0]
["bitfinex","ETHUSD",1688502611219,0.56318,1941.0,1940.8,3.0]
["bitfinex","ETHUSD",1688502611843,0.56318,1941.0,1940.7,3.0]
["bitfinex","ETHUSD",1688502612051,2.79258,1941.0,1940.8,0.02660607]
["bitfinex","ETHUSD",1688502612213,2.79258,1941.0,1940.7,3.0]
["bitfinex","ETHUSD",1688502614929,0.36464866,1940.9,1940.7,3.0]
["bitfinex","ETHUSD",1688502615308,0.68037153,1940.9,1940.7,3.0]
["bitfinex","ETHUSD",1688502618449,0.68037153,1940.9,1940.6,3.4120897]
["bitfinex","ETHUSD",1688502618748,0.68037153,1940.9,1940.6,8.15298]
["bitfinex","ETHUSD",1688502619304,0.48,1940.8,1940.6,3.0]
["bitfinex","ETHUSD",1688502619510,0.48,1940.8,1940.5,4.0]
["bitfinex","ETHUSD",1688502619755,1.11126215,1940.8,1940.5,4.0]
["bitfinex","ETHUSD",1688502619939,0.36268721,1940.7,1940.5,4.0]
["bitfinex","ETHUSD",1688502620109,0.36268721,1940.7,1940.5,1.02729048]
["bitfinex","ETHUSD",1688502620437,0.48,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502620638,5.63304,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502620844,6.74789672,1940.6,1940.5,1.0]
["bitfinex","ETHUSD",1688502621162,6.74789672,1940.6,1940.5,1.4213131]
["bitfinex","ETHUSD",1688502621309,11.90093672,1940.6,1940.5,1.4213131]
["bitfinex","ETHUSD",1688502621862,17.03624488,1940.6,1940.5,1.4213131]
["bitfinex","ETHUSD",1688502622158,14.45972488,1940.6,1940.5,1.4213131]
["bitfinex","ETHUSD",1688502623249,1.59485672,1940.6,1940.5,1.4213131]
["bitfinex","ETHUSD",1688502623452,0.48,1940.6,1940.5,1.4213131]
["bitfinex","ETHUSD",1688502623744,0.84150025,1940.6,1940.5,1.4213131]
["bitfinex","ETHUSD",1688502624114,5.99454025,1940.6,1940.5,1.4213131]
["bitfinex","ETHUSD",1688502624550,11.14758025,1940.6,1940.5,1.4213131]
["bitfinex","ETHUSD",1688502625409,13.70636841,1940.6,1940.5,1.4213131]
["bitfinex","ETHUSD",1688502625610,15.41571479,1940.6,1940.5,1.4213131]
["bitfinex","ETHUSD",1688502626017,19.30294016,1940.6,1940.5,1.4213131]
["bitfinex","ETHUSD",1688502626213,19.30294016,1940.6,1940.1,1.17525209]
["bitfinex","ETHUSD",1688502626214,0.5,1940.4,1940.1,1.17525209]
["bitfinex","ETHUSD",1688502626464,12.88569,1940.2,1939.5,5.15585]
["bitfinex","ETHUSD",1688502626613,6.923019,1940.1,1939.6,5.15567]
["bitfinex","ETHUSD",1688502626846,0.48,1940.0,1939.6,10.31137]
["bitfinex","ETHUSD",1688502627031,2.5571,1940.0,1939.6,10.31137]
["bitfinex","ETHUSD",1688502627246,2.0771,1940.0,1939.6,12.88922]
["bitfinex","ETHUSD",1688502627446,2.0771,1940.0,1939.6,10.31137]
["bitfinex","ETHUSD",1688502627662,2.0771,1940.0,1939.7,3.0]
["bitfinex","ETHUSD",1688502628011,0.35208061,1939.9,1939.7,8.1554]
["bitfinex","ETHUSD",1688502629634,0.35208061,1939.9,1939.7,13.31083]
["bitfinex","ETHUSD",1688502630118,2.1286,1940.2,1939.7,13.31083]
["bitfinex","ETHUSD",1688502630326,0.48,1940.1,1939.8,1.6396]
["bitfinex","ETHUSD",1688502630660,0.74086,1940.1,1939.8,6.79468]
["bitfinex","ETHUSD",1688502630855,0.26086,1940.1,1939.8,6.79468]
["bitfinex","ETHUSD",1688502631027,0.74086,1940.1,1939.8,6.79468]
["bitfinex","ETHUSD",1688502631660,0.35531309,1940.0,1939.8,6.79468]
["bitfinex","ETHUSD",1688502631818,0.35531309,1940.0,1939.8,1.6396]
["bitfinex","ETHUSD",1688502632017,0.35531309,1940.0,1939.7,8.1554]
["bitfinex","ETHUSD",1688502632220,0.9803684,1940.0,1939.7,3.0]
["bitfinex","ETHUSD",1688502634562,0.9803684,1940.0,1939.7,8.15543]
["bitfinex","ETHUSD",1688502635270,0.9803684,1940.0,1939.7,13.31086]
["bitfinex","ETHUSD",1688502635566,0.35531309,1940.0,1939.7,13.31086]
["bitfinex","ETHUSD",1688502637059,0.35531309,1940.0,1939.7,8.15543]
["bitfinex","ETHUSD",1688502639475,10.66459309,1940.0,1939.6,2.01312509]
["bitfinex","ETHUSD",1688502639783,3.03878816,1939.9,1939.6,3.40302509]
["bitfinex","ETHUSD",1688502639984,5.93904882,1939.8,1939.6,0.40302509]
["bitfinex","ETHUSD",1688502640129,0.48,1939.7,1939.6,0.40302509]
["bitfinex","ETHUSD",1688502640440,0.48,1939.7,1939.5,3.0]
["bitfinex","ETHUSD",1688502640649,0.82975224,1939.7,1939.5,3.0]
["bitfinex","ETHUSD",1688502640960,0.48,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1688502641164,0.82975224,1939.7,1939.5,3.0]
["bitfinex","ETHUSD",1688502641469,0.46627569,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1688502641675,0.34873836,1939.6,1939.5,13.31192]
["bitfinex","ETHUSD",1688502641908,0.34873836,1939.6,1939.5,15.8899]
["bitfinex","ETHUSD",1688502642185,0.48,1939.7,1939.5,16.2959024]
["bitfinex","ETHUSD",1688502642480,0.34911515,1939.6,1939.5,16.2959024]
["bitfinex","ETHUSD",1688502642979,0.8142667,1939.7,1939.5,13.7179224]
["bitfinex","ETHUSD",1688502643185,0.8142667,1939.7,1939.5,8.54749028]
["bitfinex","ETHUSD",1688502643342,0.34911515,1939.6,1939.5,8.54749028]
["bitfinex","ETHUSD",1688502643851,0.48,1939.7,1939.5,13.70345028]
["bitfinex","ETHUSD",1688502644160,0.34976644,1939.6,1939.5,13.70345028]
["bitfinex","ETHUSD",1688502644561,0.34976644,1939.6,1939.5,8.54749028]
["bitfinex","ETHUSD",1688502644765,0.48,1939.7,1939.5,8.54749028]
["bitfinex","ETHUSD",1688502645166,0.34976644,1939.6,1939.5,8.54749028]
["bitfinex","ETHUSD",1688502645677,0.48,1939.7,1939.5,8.54749028]
["bitfinex","ETHUSD",1688502645879,0.34976644,1939.6,1939.5,8.54749028]
["bitfinex","ETHUSD",1688502646086,0.48,1939.7,1939.5,8.54749028]
["bitfinex","ETHUSD",1688502646392,0.34879376,1939.6,1939.5,8.54749028]
["bitfinex","ETHUSD",1688502646807,0.48,1939.7,1939.5,8.54749028]
["bitfinex","ETHUSD",1688502646959,1.07390688,1939.7,1939.5,8.54749028]
["bitfinex","ETHUSD",1688502647298,0.34890959,1939.6,1939.5,3.39153028]
["bitfinex","ETHUSD",1688502647462,6.22934688,1939.7,1939.5,0.4060024]
["bitfinex","ETHUSD",1688502647800,6.22934688,1939.7,1939.4,8.28662732]
["bitfinex","ETHUSD",1688502648102,0.34801041,1939.6,1939.4,13.44285732]
["bitfinex","ETHUSD",1688502648671,1.07390688,1939.7,1939.4,13.44285732]
["bitfinex","ETHUSD",1688502649253,0.30387882,1939.8,1939.4,16.02096732]
["bitfinex","ETHUSD",1688502649472,0.48,1939.8,1939.4,18.98566732]
["bitfinex","ETHUSD",1688502650461,12.53363,1939.9,1939.4,18.98566732]
["bitfinex","ETHUSD",1688502652780,0.48,1939.8,1939.4,16.40755732]
["bitfinex","ETHUSD",1688502653079,5.63523,1939.8,1939.4,16.40755732]
["bitfinex","ETHUSD",1688502653288,5.15523,1939.8,1939.4,18.98566732]
["bitfinex","ETHUSD",1688502654113,2.2236,1939.9,1939.4,21.18285547]
["bitfinex","ETHUSD",1688502654425,0.5,1940.0,1939.6,12.8889]
["bitfinex","ETHUSD",1688502654570,0.48,1939.9,1939.6,12.8889]
["bitfinex","ETHUSD",1688502655970,10.78986,1939.9,1939.6,10.31112]
["bitfinex","ETHUSD",1688502656267,10.30986,1939.9,1939.6,10.31112]
["bitfinex","ETHUSD",1688502658175,10.30986,1939.9,1939.6,5.15556]
["bitfinex","ETHUSD",1688502658912,1.030986,1939.8,1939.5,5.1558]
["bitfinex","ETHUSD",1688502659103,6.186206,1939.8,1939.5,5.1558]
["bitfinex","ETHUSD",1688502660730,0.48,1939.7,1939.4,9.91615732]
["bitfinex","ETHUSD",1688502660938,1.6621426,1939.7,1939.4,9.91615732]
["bitfinex","ETHUSD",1688502661232,1.1821426,1939.7,1939.4,4.76010732]
["bitfinex","ETHUSD",1688502661434,6.3376026,1939.7,1939.4,3.13040732]
["bitfinex","ETHUSD",1688502663847,1.1821426,1939.7,1939.4,3.13040732]
["bitfinex","ETHUSD",1688502664532,6.3375826,1939.7,1939.4,3.13040732]
["bitfinex","ETHUSD",1688502664738,1.030986,1939.8,1939.4,3.13040732]
["bitfinex","ETHUSD",1688502664901,5.155,1939.9,1939.4,13.02094732]
["bitfinex","ETHUSD",1688502665237,5.15521,1939.8,1939.5,15.04005]
["bitfinex","ETHUSD",1688502665393,5.155,1939.9,1939.5,15.04005]
["bitfinex","ETHUSD",1688502665805,10.31003,1939.9,1939.5,15.04005]
["bitfinex","ETHUSD",1688502666351,11.856327,1939.9,1939.5,9.88412]
["bitfinex","ETHUSD",1688502666847,11.856327,1939.9,1939.5,15.04008]
["bitfinex","ETHUSD",1688502667146,5.65419,1940.2,1939.5,18.95306]
["bitfinex","ETHUSD",1688502667354,0.48,1940.1,1939.5,18.95306]
["bitfinex","ETHUSD",1688502669045,0.35657147,1940.0,1939.5,18.95306]
["bitfinex","ETHUSD",1688502669610,4.174,1940.2,1939.5,18.95306]
["bitfinex","ETHUSD",1688502669810,0.8974,1940.1,1939.5,18.95306]
["bitfinex","ETHUSD",1688502670010,0.35622297,1939.9,1939.5,18.95306]
["bitfinex","ETHUSD",1688502670237,4.174,1940.2,1939.5,18.95306]
["bitfinex","ETHUSD",1688502670512,0.48,1940.1,1939.5,18.95306]
["bitfinex","ETHUSD",1688502670708,0.35562605,1939.8,1939.5,18.95306]
["bitfinex","ETHUSD",1688502670966,4.174,1940.2,1939.5,21.41977551]
["bitfinex","ETHUSD",1688502671126,0.48,1940.1,1939.5,21.41977551]
["bitfinex","ETHUSD",1688502671455,0.35502907,1939.7,1939.5,21.41977551]
["bitfinex","ETHUSD",1688502671613,5.15438,1940.1,1939.5,19.69137551]
["bitfinex","ETHUSD",1688502671815,5.15438,1940.1,1939.7,10.3106]
["bitfinex","ETHUSD",1688502672015,0.35681983,1940.0,1939.7,10.3106]
["bitfinex","ETHUSD",1688502672420,10.30892,1940.1,1939.7,10.3106]
["bitfinex","ETHUSD",1688502672954,0.35348898,1939.9,1939.7,10.3106]
["bitfinex","ETHUSD",1688502673259,10.30892,1940.1,1939.7,10.3106]
["bitfinex","ETHUSD",1688502673457,0.35626468,1939.8,1939.7,10.3106]
["bitfinex","ETHUSD",1688502673621,0.35626468,1939.8,1939.7,13.3106]
["bitfinex","ETHUSD",1688502673822,1.030892,1940.0,1939.7,13.3106]
["bitfinex","ETHUSD",1688502674166,0.35520004,1939.8,1939.7,13.3106]
["bitfinex","ETHUSD",1688502674459,5.15438,1940.1,1939.7,13.3106]
["bitfinex","ETHUSD",1688502674662,0.515438,1940.0,1939.7,13.3106]
["bitfinex","ETHUSD",1688502674868,0.35520004,1939.8,1939.7,13.3106]
["bitfinex","ETHUSD",1688502675372,5.15439,1940.1,1939.7,13.3106]
["bitfinex","ETHUSD",1688502675523,0.35520004,1939.8,1939.7,13.3106]
["bitfinex","ETHUSD",1688502675833,10.30891,1940.1,1939.7,13.3106]
["bitfinex","ETHUSD",1688502676240,0.35520004,1939.8,1939.7,13.3106]
["bitfinex","ETHUSD",1688502676653,10.30891,1940.1,1939.7,13.3106]
["bitfinex","ETHUSD",1688502676841,0.35520004,1939.8,1939.7,13.3106]
["bitfinex","ETHUSD",1688502677237,6.185551,1940.0,1939.7,13.3106]
["bitfinex","ETHUSD",1688502677738,0.35733125,1939.8,1939.7,8.1553]
["bitfinex","ETHUSD",1688502677954,6.185551,1940.0,1939.7,8.1553]
["bitfinex","ETHUSD",1688502678470,0.35733125,1939.8,1939.7,8.1553]
["bitfinex","ETHUSD",1688502678672,6.185551,1940.0,1939.7,8.1553]
["bitfinex","ETHUSD",1688502678972,0.35733125,1939.8,1939.7,8.1553]
["bitfinex","ETHUSD",1688502679332,0.6185551,1939.9,1939.7,8.1553]
["bitfinex","ETHUSD",1688502679897,0.35733125,1939.8,1939.7,8.1553]
["bitfinex","ETHUSD",1688502680484,0.6185551,1939.9,1939.7,8.1553]
["bitfinex","ETHUSD",1688502680683,0.35673933,1939.8,1939.7,8.1553]
["bitfinex","ETHUSD",1688502681194,0.6185551,1939.9,1939.7,8.57438862]
["bitfinex","ETHUSD",1688502681612,5.51190933,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1688502681782,6.60495577,1939.8,1939.4,9.28661732]
["bitfinex","ETHUSD",1688502681991,6.12495577,1939.8,1939.4,9.28661732]
["bitfinex","ETHUSD",1688502682355,0.96978577,1939.8,1939.4,9.28661732]
["bitfinex","ETHUSD",1688502682554,0.96978577,1939.8,1939.4,14.44284732]
["bitfinex","ETHUSD",1688502685199,0.96978577,1939.8,1939.4,14.86394126]
["bitfinex","ETHUSD",1688502688575,0.48,1939.7,1939.4,9.70771126]
["bitfinex","ETHUSD",1688502688774,0.48,1939.7,1939.4,14.86394126]
["bitfinex","ETHUSD",1688502688775,1.14049758,1939.7,1939.4,14.86394126]
["bitfinex","ETHUSD",1688502688979,0.96978577,1939.8,1939.4,17.44205126]
["bitfinex","ETHUSD",1688502689174,0.35592185,1939.6,1939.4,17.44205126]
["bitfinex","ETHUSD",1688502689576,2.1408,1939.9,1939.4,17.44205126]
["bitfinex","ETHUSD",1688502689773,0.35570135,1939.5,1939.4,17.44205126]
["bitfinex","ETHUSD",1688502690180,2.1408,1939.9,1939.4,17.44205126]
["bitfinex","ETHUSD",1688502690503,0.892179,1939.9,1939.4,17.44205126]
["bitfinex","ETHUSD",1688502690833,6.78094,1940.0,1939.5,1.329]
["bitfinex","ETHUSD",1688502690834,0.35695964,1939.8,1939.5,1.329]
["bitfinex","ETHUSD",1688502691005,0.35695964,1939.8,1939.6,10.3114]
["bitfinex","ETHUSD",1688502691206,5.15464,1940.0,1939.6,10.3114]
["bitfinex","ETHUSD",1688502691366,5.15464,1940.0,1939.6,11.8878]
["bitfinex","ETHUSD",1688502691569,0.35712582,1939.9,1939.6,14.46565]
["bitfinex","ETHUSD",1688502691967,0.35712582,1939.9,1939.6,14.45365]
["bitfinex","ETHUSD",1688502694102,0.58420972,1939.9,1939.6,14.45365]
["bitfinex","ETHUSD",1688502694469,9.73578212,1940.1,1939.6,14.45365]
["bitfinex","ETHUSD",1688502694713,0.58420973,1939.8,1939.6,12.87725]
["bitfinex","ETHUSD",1688502695148,0.81037212,1940.1,1939.6,14.21225]
["bitfinex","ETHUSD",1688502695449,0.58429592,1939.7,1939.6,15.83205]
["bitfinex","ETHUSD",1688502695640,0.58429592,1939.7,1939.6,17.21225]
["bitfinex","ETHUSD",1688502695955,15.53429212,1940.2,1939.6,17.21225]
["bitfinex","ETHUSD",1688502696158,17.19577095,1940.2,1939.6,17.21225]
["bitfinex","ETHUSD",1688502696448,0.5850704,1940.1,1939.6,17.21225]
["bitfinex","ETHUSD",1688502696811,0.5850704,1940.1,1939.6,18.90025]
["bitfinex","ETHUSD",1688502697213,0.5850704,1940.1,1939.6,19.90025]
["bitfinex","ETHUSD",1688502697819,0.5850704,1940.1,1939.7,3.0]
["bitfinex","ETHUSD",1688502698020,0.5850704,1940.1,1939.8,10.31022]
["bitfinex","ETHUSD",1688502698215,3.9154,1940.2,1939.8,10.31022]
["bitfinex","ETHUSD",1688502698748,0.58470408,1940.1,1939.8,10.31022]
["bitfinex","ETHUSD",1688502698945,0.58470408,1940.1,1939.8,12.02832]
["bitfinex","ETHUSD",1688502699348,5.15415,1940.2,1939.8,12.02832]
["bitfinex","ETHUSD",1688502699528,7.86399121,1940.2,1939.8,12.02832]
["bitfinex","ETHUSD",1688502699729,0.58451047,1940.0,1939.8,10.31022]
["bitfinex","ETHUSD",1688502699928,13.01828121,1940.2,1939.8,10.31022]
["bitfinex","ETHUSD",1688502700358,0.58470408,1940.1,1939.8,10.31022]
["bitfinex","ETHUSD",1688502700747,7.86404121,1940.2,1939.8,10.31022]
["bitfinex","ETHUSD",1688502701080,0.58451047,1940.0,1939.8,10.31022]
["bitfinex","ETHUSD",1688502701575,13.82868333,1940.2,1939.8,10.31022]
["bitfinex","ETHUSD",1688502701778,0.58431684,1939.9,1939.8,10.31022]
["bitfinex","ETHUSD",1688502701935,0.58431684,1939.9,1939.8,3.0]
["bitfinex","ETHUSD",1688502702273,5.15484,1940.0,1939.8,3.0]
["bitfinex","ETHUSD",1688502702475,0.58431684,1939.9,1939.8,3.0]
["bitfinex","ETHUSD",1688502703271,0.58431684,1939.9,1939.8,8.15517]
["bitfinex","ETHUSD",1688502703893,1.15823252,1939.9,1939.8,3.0]
["bitfinex","ETHUSD",1688502704094,5.73921684,1939.9,1939.6,4.0]
["bitfinex","ETHUSD",1688502704264,5.73921684,1939.9,1939.6,1.0]
["bitfinex","ETHUSD",1688502704667,5.73921684,1939.9,1939.6,1.40252069]
["bitfinex","ETHUSD",1688502704985,5.73921684,1939.9,1939.6,6.55821069]
["bitfinex","ETHUSD",1688502705144,0.57392168,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1688502705349,0.57392168,1939.8,1939.6,1.40252069]
["bitfinex","ETHUSD",1688502705548,1.15755817,1939.8,1939.6,1.40252069]
["bitfinex","ETHUSD",1688502706473,1.15755817,1939.8,1939.6,6.55816069]
["bitfinex","ETHUSD",1688502706652,0.58363649,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1688502707181,5.1549,1939.9,1939.7,3.0]
["bitfinex","ETHUSD",1688502707348,0.58374921,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1688502707789,11.9752,1940.0,1939.7,3.0]
["bitfinex","ETHUSD",1688502708092,0.58382435,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1688502708393,11.9752,1940.0,1939.7,3.0]
["bitfinex","ETHUSD",1688502708554,1.67752,1939.9,1939.7,3.0]
["bitfinex","ETHUSD",1688502708753,1.78157557,1939.9,1939.7,3.0]
["bitfinex","ETHUSD",1688502709798,1.78157557,1939.9,1939.7,8.15542]
["bitfinex","ETHUSD",1688502710987,1.78157557,1939.9,1939.7,13.31085]
["bitfinex","ETHUSD",1688502710988,0.58405557,1939.9,1939.7,13.31085]
["bitfinex","ETHUSD",1688502711151,2.2017,1940.1,1939.7,15.88856]
["bitfinex","ETHUSD",1688502711353,2.87817212,1940.2,1939.7,15.88856]
["bitfinex","ETHUSD",1688502711680,0.58428575,1940.0,1939.7,15.88856]
["bitfinex","ETHUSD",1688502711864,0.58447936,1940.1,1939.7,15.88856]
["bitfinex","ETHUSD",1688502712065,0.58447936,1940.1,1939.7,16.88856]
["bitfinex","ETHUSD",1688502712261,0.34626515,1940.1,1939.7,16.88856]
["bitfinex","ETHUSD",1688502714270,2.87817212,1940.2,1939.7,16.88856]
["bitfinex","ETHUSD",1688502715206,0.58447936,1940.1,1939.7,16.88856]
["bitfinex","ETHUSD",1688502715667,2.87817212,1940.2,1939.7,16.88856]
["bitfinex","ETHUSD",1688502716212,0.58427402,1940.1,1939.7,16.88856]
["bitfinex","ETHUSD",1688502716403,13.18660212,1940.2,1939.8,0.0264203]
["bitfinex","ETHUSD",1688502716725,11.62754021,1940.1,1939.8,5.15504]
["bitfinex","ETHUSD",1688502717023,12.2118518,1940.1,1939.8,5.15504]
["bitfinex","ETHUSD",1688502717318,12.2118518,1940.1,1939.7,14.3107]
["bitfinex","ETHUSD",1688502717818,12.2118518,1940.1,1939.7,9.15528]
["bitfinex","ETHUSD",1688502718579,12.2118518,1940.1,1939.7,14.31071]
["bitfinex","ETHUSD",1688502720376,6.37585518,1940.0,1939.7,14.31071]
["bitfinex","ETHUSD",1688502720574,7.08455851,1940.0,1939.7,14.31071]
["bitfinex","ETHUSD",1688502726346,5.86337333,1940.0,1939.7,14.31071]
["bitfinex","ETHUSD",1688502727940,11.01804333,1940.0,1939.7,4.0]
["bitfinex","ETHUSD",1688502728241,13.59535333,1940.0,1939.7,1.0]
["bitfinex","ETHUSD",1688502728463,11.01804333,1940.0,1939.7,6.15542]
["bitfinex","ETHUSD",1688502728661,1.10180433,1939.9,1939.7,6.15542]
["bitfinex","ETHUSD",1688502729029,0.70720024,1939.8,1939.7,6.15542]
["bitfinex","ETHUSD",1688502729367,0.70720024,1939.8,1939.7,9.15542]
["bitfinex","ETHUSD",1688502729671,13.18677212,1940.2,1939.7,14.31085]
["bitfinex","ETHUSD",1688502729870,0.70720024,1939.8,1939.7,14.31085]
["bitfinex","ETHUSD",1688502730167,2.2737,1940.1,1939.7,14.31085]
["bitfinex","ETHUSD",1688502730168,7.42808,1940.1,1939.7,14.31085]
["bitfinex","ETHUSD",1688502730460,0.742808,1940.0,1939.7,16.00935]
["bitfinex","ETHUSD",1688502730668,0.70840459,1940.0,1939.7,16.00935]
["bitfinex","ETHUSD",1688502731972,13.59499459,1940.0,1939.7,4.0]
["bitfinex","ETHUSD",1688502732447,11.01768459,1940.0,1939.7,4.0]
["bitfinex","ETHUSD",1688502734129,11.01768459,1940.0,1939.7,9.15538]
["bitfinex","ETHUSD",1688502734759,5.86303459,1940.0,1939.7,9.15538]
["bitfinex","ETHUSD",1688502735168,0.58630346,1939.9,1939.7,9.15538]
["bitfinex","ETHUSD",1688502735468,1.29374044,1939.9,1939.7,9.15538]
["bitfinex","ETHUSD",1688502742779,0.70743698,1939.9,1939.7,14.31081]
["bitfinex","ETHUSD",1688502742939,0.70743698,1939.9,1939.7,16.88852]
["bitfinex","ETHUSD",1688502743139,2.2737,1940.1,1939.7,16.88852]
["bitfinex","ETHUSD",1688502743573,0.70827114,1939.8,1939.7,16.88852]
["bitfinex","ETHUSD",1688502743748,2.2737,1940.1,1939.7,16.88852]
["bitfinex","ETHUSD",1688502743968,1.31037212,1940.2,1939.7,16.88852]
["bitfinex","ETHUSD",1688502744165,0.70874448,1940.0,1939.7,16.88852]
["bitfinex","ETHUSD",1688502744478,0.81037212,1940.2,1939.7,19.00862407]
["bitfinex","ETHUSD",1688502744783,0.81037212,1940.2,1939.8,1.335]
["bitfinex","ETHUSD",1688502744942,0.81037212,1940.2,1939.9,10.30975]
["bitfinex","ETHUSD",1688502744943,0.70923835,1940.1,1939.9,10.30975]
["bitfinex","ETHUSD",1688502745143,0.81037212,1940.2,1939.9,10.30975]
["bitfinex","ETHUSD",1688502745338,0.81037212,1940.2,1939.9,5.15485]
["bitfinex","ETHUSD",1688502745544,0.70859414,1940.1,1939.9,5.15485]
["bitfinex","ETHUSD",1688502745780,0.70859414,1940.1,1939.9,6.877091]
["bitfinex","ETHUSD",1688502745985,0.81037212,1940.2,1939.9,6.877091]
["bitfinex","ETHUSD",1688502746203,0.70835751,1940.0,1939.9,5.15485]
["bitfinex","ETHUSD",1688502746647,0.81037212,1940.2,1939.9,5.15485]
["bitfinex","ETHUSD",1688502747074,0.70869334,1940.0,1939.9,5.15485]
["bitfinex","ETHUSD",1688502747289,0.81037212,1940.2,1939.9,5.15485]
["bitfinex","ETHUSD",1688502747644,0.70854398,1940.0,1939.9,5.15485]
["bitfinex","ETHUSD",1688502747845,0.70854398,1940.0,1939.9,6.778365]
["bitfinex","ETHUSD",1688502748092,5.96449212,1940.2,1939.9,6.778365]
["bitfinex","ETHUSD",1688502748255,5.96449212,1940.2,1939.9,5.15485]
["bitfinex","ETHUSD",1688502748450,0.70854398,1940.0,1939.9,5.15485]
["bitfinex","ETHUSD",1688502748653,5.96449212,1940.2,1939.9,5.15485]
["bitfinex","ETHUSD",1688502749063,0.7087806,1940.1,1939.9,5.15485]
["bitfinex","ETHUSD",1688502749499,5.96449212,1940.2,1939.9,5.15485]
["bitfinex","ETHUSD",1688502749785,0.70854398,1940.0,1939.9,5.15485]
["bitfinex","ETHUSD",1688502749960,0.70854398,1940.0,1939.9,6.778365]
["bitfinex","ETHUSD",1688502750166,5.96449212,1940.2,1939.9,6.778365]
["bitfinex","ETHUSD",1688502750494,0.70854398,1940.0,1939.9,5.15485]
["bitfinex","ETHUSD",1688502750789,5.96449212,1940.2,1939.9,5.15485]
["bitfinex","ETHUSD",1688502751167,0.70812076,1940.0,1939.9,5.15485]
["bitfinex","ETHUSD",1688502751471,0.81037212,1940.2,1939.9,5.15485]
["bitfinex","ETHUSD",1688502751851,0.70859414,1940.1,1939.9,5.15485]
["bitfinex","ETHUSD",1688502752381,0.81037212,1940.2,1939.9,5.15485]
["bitfinex","ETHUSD",1688502752584,0.70854398,1940.0,1939.9,5.15485]
["bitfinex","ETHUSD",1688502752896,0.81037212,1940.2,1939.9,5.15485]
["bitfinex","ETHUSD",1688502753187,10.78883,1940.1,1939.8,3.0]
["bitfinex","ETHUSD",1688502753495,5.86318398,1940.0,1939.7,14.31061]
["bitfinex","ETHUSD",1688502754487,5.86318398,1940.0,1939.7,9.1553]
["bitfinex","ETHUSD",1688502754994,0.70854398,1940.0,1939.7,9.1553]
["bitfinex","ETHUSD",1688502755498,1.97528738,1940.0,1939.7,9.1553]
["bitfinex","ETHUSD",1688502756589,0.48,1939.9,1939.7,4.0]
["bitfinex","ETHUSD",1688502756799,0.48,1939.9,1939.7,1.0]
["bitfinex","ETHUSD",1688502756970,10.30988,1939.9,1939.7,4.0]
["bitfinex","ETHUSD",1688502757167,1.67397431,1939.8,1939.7,1.0]
["bitfinex","ETHUSD",1688502757805,1.67397431,1939.8,1939.7,6.15543]
["bitfinex","ETHUSD",1688502757953,0.64298631,1939.8,1939.7,4.0]
["bitfinex","ETHUSD",1688502758154,12.45563,1940.0,1939.7,4.0]
["bitfinex","ETHUSD",1688502758353,7.30085,1940.0,1939.7,4.0]
["bitfinex","ETHUSD",1688502758563,0.64311715,1939.8,1939.7,4.0]
["bitfinex","ETHUSD",1688502758763,12.45564,1940.0,1939.7,9.15543]
["bitfinex","ETHUSD",1688502758976,1.725564,1939.9,1939.7,9.15543]
["bitfinex","ETHUSD",1688502759203,1.88894272,1939.9,1939.7,9.15543]
["bitfinex","ETHUSD",1688502763515,0.64337872,1939.9,1939.7,9.15543]
["bitfinex","ETHUSD",1688502764723,0.64337872,1939.9,1939.7,4.0]
["bitfinex","ETHUSD",1688502766643,5.79830872,1939.9,1939.7,4.0]
["bitfinex","ETHUSD",1688502767707,0.64337872,1939.9,1939.7,4.0]
["bitfinex","ETHUSD",1688502772274,5.79830872,1939.9,1939.7,4.0]
["bitfinex","ETHUSD",1688502776666,0.64337872,1939.9,1939.7,4.0]
["bitfinex","ETHUSD",1688502776856,0.64337872,1939.9,1939.7,9.15541]
["bitfinex","ETHUSD",1688502779168,0.64337872,1939.9,1939.7,14.31084]
["bitfinex","ETHUSD",1688502779480,7.27064,1940.1,1939.7,16.18562607]
["bitfinex","ETHUSD",1688502779875,0.64350221,1940.0,1939.7,16.18562607]
["bitfinex","ETHUSD",1688502780429,0.64350221,1940.0,1939.7,18.76333607]
["bitfinex","ETHUSD",1688502780846,5.96448212,1940.2,1939.7,18.77967217]
["bitfinex","ETHUSD",1688502781076,5.15437,1940.1,1939.7,18.77967217]
["bitfinex","ETHUSD",1688502781274,5.15437,1940.1,1939.8,7.03301722]
["bitfinex","ETHUSD",1688502781275,5.79826449,1940.1,1939.8,7.03301722]
["bitfinex","ETHUSD",1688502783980,5.79826449,1940.1,1939.8,5.15505]
["bitfinex","ETHUSD",1688502784136,13.52981449,1940.1,1939.7,4.0]
["bitfinex","ETHUSD",1688502784336,13.52981449,1940.1,1939.7,1.0]
["bitfinex","ETHUSD",1688502784640,0.48,1940.0,1939.7,1.0]
["bitfinex","ETHUSD",1688502784843,10.3098,1939.9,1939.7,1.0]
["bitfinex","ETHUSD",1688502785044,10.95277899,1939.9,1939.7,1.0]
["bitfinex","ETHUSD",1688502785547,5.79787899,1939.9,1939.7,1.0]
["bitfinex","ETHUSD",1688502786236,5.79787899,1939.9,1939.7,4.0]
["bitfinex","ETHUSD",1688502786483,0.64297899,1939.9,1939.7,9.15536]
["bitfinex","ETHUSD",1688502786842,0.64297899,1939.9,1939.7,14.31079]
["bitfinex","ETHUSD",1688502787284,12.69932828,1940.2,1939.7,14.31079]
["bitfinex","ETHUSD",1688502787453,7.23467495,1940.1,1939.7,14.31079]
["bitfinex","ETHUSD",1688502787786,0.64337154,1939.8,1939.7,14.31079]
["bitfinex","ETHUSD",1688502787953,5.96474212,1940.1,1939.7,14.31079]
["bitfinex","ETHUSD",1688502788469,0.64324888,1939.8,1939.7,14.31079]
["bitfinex","ETHUSD",1688502788688,11.11929212,1940.1,1939.7,14.31079]
["bitfinex","ETHUSD",1688502788883,1.11192921,1940.0,1939.7,14.31079]
["bitfinex","ETHUSD",1688502789089,0.64262387,1939.8,1939.7,14.31079]
["bitfinex","ETHUSD",1688502789394,5.15472,1940.0,1939.7,9.15536]
["bitfinex","ETHUSD",1688502789814,0.64244998,1939.8,1939.7,9.15536]
["bitfinex","ETHUSD",1688502789961,2.88617212,1940.2,1939.7,18.2398361]
["bitfinex","ETHUSD",1688502790304,8.04033212,1940.2,1939.7,18.2398361]
["bitfinex","ETHUSD",1688502790503,0.64284229,1940.1,1939.8,1.82398361]
["bitfinex","ETHUSD",1688502790665,8.04033212,1940.2,1939.8,9.97908361]
["bitfinex","ETHUSD",1688502791078,0.64290752,1940.1,1939.8,4.82398361]
["bitfinex","ETHUSD",1688502791279,10.95196752,1940.1,1939.8,3.0]
["bitfinex","ETHUSD",1688502791511,10.30906,1940.1,1939.8,3.0]
["bitfinex","ETHUSD",1688502792012,0.64271153,1940.0,1939.8,3.0]
["bitfinex","ETHUSD",1688502792211,5.79735153,1940.0,1939.8,3.0]
["bitfinex","ETHUSD",1688502792904,0.64271153,1940.0,1939.8,3.0]
["bitfinex","ETHUSD",1688502795179,0.64271153,1940.0,1939.9,2.55878816]
["bitfinex","ETHUSD",1688502795375,0.64271153,1940.0,1939.9,20.04713816]
["bitfinex","ETHUSD",1688502795605,0.81037212,1940.6,1939.9,28.07269864]
["bitfinex","ETHUSD",1688502795794,0.81037212,1940.7,1940.3,5.425]
["bitfinex","ETHUSD",1688502795975,2.137637,1940.9,1940.5,10.30634]
["bitfinex","ETHUSD",1688502796181,0.81037212,1940.9,1940.5,12.15052382]
["bitfinex","ETHUSD",1688502796487,0.67187042,1940.8,1940.6,15.88247]
["bitfinex","ETHUSD",1688502796710,0.81037212,1941.0,1940.6,15.88247]
["bitfinex","ETHUSD",1688502797226,0.67232274,1940.9,1940.6,13.30595]
["bitfinex","ETHUSD",1688502797731,0.67232274,1940.9,1940.7,1.329]
["bitfinex","ETHUSD",1688502798218,0.81037212,1941.2,1940.8,10.30502]
["bitfinex","ETHUSD",1688502798585,0.81037212,1941.2,1940.8,5.15251]
["bitfinex","ETHUSD",1688502798829,5.96182212,1941.2,1940.8,5.15251]
["bitfinex","ETHUSD",1688502799484,0.64794593,1941.1,1940.6,3.01632851]
["bitfinex","ETHUSD",1688502799678,6.61026805,1941.1,1940.6,8.16929851]
["bitfinex","ETHUSD",1688502799879,5.79989593,1941.1,1940.6,8.16929851]
["bitfinex","ETHUSD",1688502800195,5.79989593,1941.1,1940.6,13.32233851]
["bitfinex","ETHUSD",1688502801285,5.79989593,1941.1,1940.6,13.98035928]
["bitfinex","ETHUSD",1688502801916,0.64794593,1941.1,1940.6,13.98035928]
["bitfinex","ETHUSD",1688502802291,0.17040275,1941.1,1940.6,13.98035928]
["bitfinex","ETHUSD",1688502802886,0.17040275,1941.1,1940.6,14.39151015]
["bitfinex","ETHUSD",1688502803618,0.17040275,1941.1,1940.6,14.52022474]
["bitfinex","ETHUSD",1688502803780,5.32214275,1941.1,1940.6,14.52022474]
["bitfinex","ETHUSD",1688502804590,13.26783721,1941.1,1940.6,3.41115087]
["bitfinex","ETHUSD",1688502804935,13.26783721,1941.1,1940.6,0.41115087]
["bitfinex","ETHUSD",1688502804936,11.6336,1940.9,1940.6,0.41115087]
["bitfinex","ETHUSD",1688502805084,6.4813,1940.9,1940.5,3.0]
["bitfinex","ETHUSD",1688502805284,7.950241,1940.9,1940.5,3.0]
["bitfinex","ETHUSD",1688502805521,5.32281483,1940.8,1940.4,10.30691]
["bitfinex","ETHUSD",1688502805699,5.32281483,1940.8,1940.4,5.56574205]
["bitfinex","ETHUSD",1688502806499,5.32281483,1940.8,1940.4,10.71931205]
["bitfinex","ETHUSD",1688502806701,0.17027483,1940.8,1940.4,5.56574205]
["bitfinex","ETHUSD",1688502806899,0.17027483,1940.8,1940.5,3.0]
["bitfinex","ETHUSD",1688502807198,0.17027483,1940.8,1940.5,13.30657]
["bitfinex","ETHUSD",1688502807724,0.17027483,1940.8,1940.5,15.88322]
["bitfinex","ETHUSD",1688502807935,5.1523,1940.9,1940.5,13.30657]
["bitfinex","ETHUSD",1688502808106,6.0671178,1940.9,1940.5,13.30657]
["bitfinex","ETHUSD",1688502808288,0.64761296,1940.7,1940.5,13.30657]
["bitfinex","ETHUSD",1688502808487,10.30479,1940.9,1940.5,8.15326]
["bitfinex","ETHUSD",1688502808719,5.15254,1940.8,1940.5,8.15326]
["bitfinex","ETHUSD",1688502809031,5.80045451,1940.8,1940.5,8.15326]
["bitfinex","ETHUSD",1688502809231,6.89572996,1940.8,1940.5,8.15326]
["bitfinex","ETHUSD",1688502810736,6.84572996,1940.8,1940.5,8.15326]
["bitfinex","ETHUSD",1688502813352,5.75045451,1940.8,1940.5,8.15326]
["bitfinex","ETHUSD",1688502813555,0.64791451,1940.8,1940.5,8.15326]
["bitfinex","ETHUSD",1688502813756,0.64791451,1940.8,1940.5,13.30657]
["bitfinex","ETHUSD",1688502814342,0.64791451,1940.8,1940.5,8.15326]
["bitfinex","ETHUSD",1688502814554,0.64791451,1940.8,1940.5,13.30657]
["bitfinex","ETHUSD",1688502818517,0.64791451,1940.8,1940.5,20.08443243]
["bitfinex","ETHUSD",1688502818787,5.15181,1941.1,1940.5,20.08443243]
["bitfinex","ETHUSD",1688502818983,10.30366,1941.1,1940.5,20.08443243]
["bitfinex","ETHUSD",1688502819166,0.7772624,1940.7,1940.5,21.41943243]
["bitfinex","ETHUSD",1688502819367,0.7772624,1940.7,1940.5,23.06033243]
["bitfinex","ETHUSD",1688502819575,9.49449,1941.2,1940.6,2.30603324]
["bitfinex","ETHUSD",1688502819734,9.49449,1941.2,1940.7,12.88146]
["bitfinex","ETHUSD",1688502820141,0.77798241,1941.1,1940.7,12.88146]
["bitfinex","ETHUSD",1688502820453,4.3429,1941.2,1940.7,12.88146]
["bitfinex","ETHUSD",1688502820647,9.49437,1941.2,1940.7,12.88146]
["bitfinex","ETHUSD",1688502820852,0.77798241,1941.1,1940.7,12.88146]
["bitfinex","ETHUSD",1688502821182,9.49437,1941.2,1940.7,14.56429932]
["bitfinex","ETHUSD",1688502821580,0.77783835,1941.1,1940.7,14.56429932]
["bitfinex","ETHUSD",1688502821987,9.49437,1941.2,1940.7,14.56429932]
["bitfinex","ETHUSD",1688502822284,0.77783845,1941.0,1940.7,14.56429932]
["bitfinex","ETHUSD",1688502822653,5.15175,1941.1,1940.7,14.56429932]
["bitfinex","ETHUSD",1688502822984,0.77755041,1940.9,1940.7,14.56429932]
["bitfinex","ETHUSD",1688502823185,0.77755041,1940.9,1940.8,1.45642993]
["bitfinex","ETHUSD",1688502823480,9.49437,1941.2,1940.8,11.76144993]
["bitfinex","ETHUSD",1688502823690,0.77769448,1940.9,1940.8,10.30502]
["bitfinex","ETHUSD",1688502823984,15.45635212,1941.2,1940.8,10.30502]
["bitfinex","ETHUSD",1688502824189,1.31037212,1941.2,1940.8,10.30502]
["bitfinex","ETHUSD",1688502824340,0.77783835,1941.1,1940.8,12.88127]
["bitfinex","ETHUSD",1688502824770,5.65146,1941.2,1940.8,12.88127]
["bitfinex","ETHUSD",1688502825160,0.77835499,1941.0,1940.8,12.88127]
["bitfinex","ETHUSD",1688502825483,10.80304,1941.2,1940.8,14.169397]
["bitfinex","ETHUSD",1688502825780,0.77806695,1940.9,1940.8,10.30502]
["bitfinex","ETHUSD",1688502826158,5.1518,1941.1,1940.8,10.30502]
["bitfinex","ETHUSD",1688502826683,0.77821102,1940.9,1940.8,10.30502]
["bitfinex","ETHUSD",1688502826887,5.1518,1941.1,1940.8,10.30502]
["bitfinex","ETHUSD",1688502827054,6.46183212,1941.2,1940.8,10.30502]
["bitfinex","ETHUSD",1688502827386,0.77806695,1940.9,1940.8,13.911772]
["bitfinex","ETHUSD",1688502827593,4.54997212,1941.3,1940.8,13.911772]
["bitfinex","ETHUSD",1688502827757,0.77835507,1940.9,1940.8,13.911772]
["bitfinex","ETHUSD",1688502827962,0.77835507,1940.9,1940.8,20.84978846]
["bitfinex","ETHUSD",1688502828288,0.81037212,1941.3,1940.8,20.82188699]
["bitfinex","ETHUSD",1688502828455,0.81037212,1941.3,1941.0,12.87983]
["bitfinex","ETHUSD",1688502828870,7.04179828,1941.4,1941.0,12.87983]
["bitfinex","ETHUSD",1688502829665,0.81037212,1941.3,1941.0,12.87983]
["bitfinex","ETHUSD",1688502829865,11.11230212,1941.4,1941.0,12.87983]
["bitfinex","ETHUSD",1688502830179,5.15119,1941.3,1941.0,10.30386]
["bitfinex","ETHUSD",1688502830348,5.15119,1941.3,1941.0,11.2595735]
["bitfinex","ETHUSD",1688502830695,5.15119,1941.3,1941.0,6.1076435]
["bitfinex","ETHUSD",1688502837524,11.11275212,1941.3,1940.9,5.15202]
["bitfinex","ETHUSD",1688502839398,0.81037212,1941.3,1940.9,14.19204816]
["bitfinex","ETHUSD",1688502839558,0.81037212,1941.3,1940.9,16.76816816]
["bitfinex","ETHUSD",1688502839757,5.96169212,1941.3,1940.9,16.76816816]
["bitfinex","ETHUSD",1688502840084,5.96169212,1941.3,1940.9,15.43916816]
["bitfinex","ETHUSD",1688502840255,11.11301212,1941.3,1940.9,15.43916816]
["bitfinex","ETHUSD",1688502840457,0.81037212,1941.2,1940.9,12.86304816]
["bitfinex","ETHUSD",1688502840660,11.11327212,1941.2,1940.9,5.15219]
["bitfinex","ETHUSD",1688502841385,11.11327212,1941.2,1940.8,11.09932683]
["bitfinex","ETHUSD",1688502841588,12.33264895,1941.2,1940.9,3.0]
["bitfinex","ETHUSD",1688502841893,14.90836895,1941.2,1940.9,3.0]
["bitfinex","ETHUSD",1688502842079,14.90836895,1941.2,1940.8,0.42771862]
["bitfinex","ETHUSD",1688502842494,14.90836895,1941.2,1940.8,5.58019862]
["bitfinex","ETHUSD",1688502842694,5.15198,1941.0,1940.8,5.58019862]
["bitfinex","ETHUSD",1688502843135,6.6426369,1941.1,1940.8,10.73270862]
["bitfinex","ETHUSD",1688502843136,11.7945069,1941.1,1940.8,10.73270862]
["bitfinex","ETHUSD",1688502843334,5.15204,1941.0,1940.8,5.58019862]
["bitfinex","ETHUSD",1688502844110,5.11083051,1941.0,1940.8,5.58019862]
["bitfinex","ETHUSD",1688502844287,0.83678013,1940.9,1940.8,5.58019862]
["bitfinex","ETHUSD",1688502844601,0.83678013,1940.9,1940.8,3.42771862]
["bitfinex","ETHUSD",1688502844984,0.83678013,1940.9,1940.8,13.73273862]
["bitfinex","ETHUSD",1688502845181,0.5,1940.7,1940.4,0.1286106]
["bitfinex","ETHUSD",1688502845381,5.15331,1940.5,1940.2,5.15407]
["bitfinex","ETHUSD",1688502845581,11.385277,1940.5,1940.1,5.15424]
["bitfinex","ETHUSD",1688502845811,13.961927,1940.5,1940.1,5.15424]
["bitfinex","ETHUSD",1688502846125,13.961927,1940.5,1940.1,0.41516177]
["bitfinex","ETHUSD",1688502846126,0.83452073,1940.4,1940.1,0.41516177]
["bitfinex","ETHUSD",1688502846282,5.98833073,1940.4,1940.0,6.19813917]
["bitfinex","ETHUSD",1688502846482,5.98833073,1940.4,1940.0,6.61321844]
["bitfinex","ETHUSD",1688502847613,11.14207073,1940.4,1940.0,6.61321844]
["bitfinex","ETHUSD",1688502848326,11.14207073,1940.4,1940.0,1.45875844]
["bitfinex","ETHUSD",1688502848628,12.6218085,1940.4,1939.9,10.30954]
["bitfinex","ETHUSD",1688502848784,12.6218085,1940.4,1939.9,5.1549]
["bitfinex","ETHUSD",1688502848983,15.1985885,1940.4,1939.9,5.1549]
["bitfinex","ETHUSD",1688502850327,15.1985885,1940.4,1939.9,5.57437429]
["bitfinex","ETHUSD",1688502850910,12.6218085,1940.4,1939.9,10.72927429]
["bitfinex","ETHUSD",1688502852939,11.14207073,1940.4,1939.9,12.59655467]
["bitfinex","ETHUSD",1688502855534,11.14207073,1940.4,1940.0,1.335]
["bitfinex","ETHUSD",1688502855729,11.14207073,1940.4,1940.1,5.15432]
["bitfinex","ETHUSD",1688502857838,0.83452073,1940.4,1940.1,11.63469]
["bitfinex","ETHUSD",1688502859153,0.83452073,1940.4,1940.1,11.65102272]
["bitfinex","ETHUSD",1688502859297,0.83452073,1940.4,1940.1,15.65103399]
["bitfinex","ETHUSD",1688502862939,0.83452073,1940.4,1940.2,7.98378816]
["bitfinex","ETHUSD",1688502863109,0.83452073,1940.4,1940.3,19.64085538]
["bitfinex","ETHUSD",1688502863442,2.6,1940.5,1940.3,20.86838816]
["bitfinex","ETHUSD",1688502863621,2.6,1940.5,1940.4,2.55878816]
["bitfinex","ETHUSD",1688502863838,2.6,1940.5,1940.4,21.64600071]
["bitfinex","ETHUSD",1688502864053,2.6,1940.5,1940.4,22.97700071]
["bitfinex","ETHUSD",1688502864924,2.6,1940.5,1940.4,27.30800071]
["bitfinex","ETHUSD",1688502866758,2.6,1940.5,1940.4,27.32433091]
["bitfinex","ETHUSD",1688502866973,2.33608602,1940.5,1940.4,27.32433091]
["bitfinex","ETHUSD",1688502867252,1.93608602,1940.5,1940.4,29.38633091]
["bitfinex","ETHUSD",1688502869459,1.93608602,1940.5,1940.4,32.47933091]
["bitfinex","ETHUSD",1688502869651,1.33118602,1940.5,1940.4,32.47933091]
["bitfinex","ETHUSD",1688502869810,0.9769309,1940.5,1940.4,32.47933091]
["bitfinex","ETHUSD",1688502872660,0.5569309,1940.5,1940.4,32.47933091]
["bitfinex","ETHUSD",1688502873356,0.5569309,1940.5,1940.4,32.60887706]
["bitfinex","ETHUSD",1688502873829,0.4762289,1940.5,1940.4,32.60887706]
["bitfinex","ETHUSD",1688502874242,0.4762289,1940.5,1940.4,33.63581924]
["bitfinex","ETHUSD",1688502874443,1.5784,1941.3,1940.4,35.63581924]
["bitfinex","ETHUSD",1688502874660,1.5784,1941.3,1941.0,12.87982]
["bitfinex","ETHUSD",1688502874857,8.67596154,1941.4,1941.0,12.87982]
["bitfinex","ETHUSD",1688502875111,7.86594,1941.4,1941.0,12.87982]
["bitfinex","ETHUSD",1688502875235,7.36594,1941.4,1941.0,12.87982]
["bitfinex","ETHUSD",1688502875815,0.80594357,1941.3,1941.0,12.87982]
["bitfinex","ETHUSD",1688502876257,7.36594,1941.4,1941.0,12.87982]
["bitfinex","ETHUSD",1688502876628,0.80535804,1941.2,1941.0,12.87982]
["bitfinex","ETHUSD",1688502876827,8.90644,1941.4,1941.0,12.87982]
["bitfinex","ETHUSD",1688502877066,10.52646915,1941.4,1941.0,12.87982]
["bitfinex","ETHUSD",1688502877223,0.80549893,1941.3,1941.0,12.87982]
["bitfinex","ETHUSD",1688502877762,5.37552915,1941.4,1941.0,12.87982]
["bitfinex","ETHUSD",1688502877964,0.80559997,1941.2,1941.0,12.87982]
["bitfinex","ETHUSD",1688502878332,5.37552915,1941.4,1941.0,12.87982]
["bitfinex","ETHUSD",1688502878665,0.80531807,1941.1,1941.0,12.87982]
["bitfinex","ETHUSD",1688502878908,0.80531807,1941.1,1941.0,10.30386]
["bitfinex","ETHUSD",1688502879049,17.00673915,1941.4,1941.0,10.30386]
["bitfinex","ETHUSD",1688502879254,0.80517705,1941.1,1941.0,10.30386]
["bitfinex","ETHUSD",1688502879758,6.85196392,1941.3,1941.0,10.30386]
["bitfinex","ETHUSD",1688502879996,0.80517705,1941.1,1941.0,10.30386]
["bitfinex","ETHUSD",1688502880349,6.85196392,1941.3,1941.0,10.30386]
["bitfinex","ETHUSD",1688502880782,0.80531796,1941.2,1941.0,10.30386]
["bitfinex","ETHUSD",1688502885015,0.80531796,1941.2,1941.0,5.15193]
["bitfinex","ETHUSD",1688502885304,0.80531796,1941.2,1941.0,10.30391]
["bitfinex","ETHUSD",1688502886105,0.80531796,1941.2,1940.9,10.30415]
["bitfinex","ETHUSD",1688502887112,5.95676796,1941.2,1940.9,10.30415]
["bitfinex","ETHUSD",1688502887516,5.95676796,1941.2,1940.9,5.15207]
["bitfinex","ETHUSD",1688502888976,0.80531796,1941.2,1940.9,10.30431]
["bitfinex","ETHUSD",1688502889180,0.80531796,1941.2,1940.9,10.7072559]
["bitfinex","ETHUSD",1688502890015,0.80531796,1941.2,1940.9,5.5550159]
["bitfinex","ETHUSD",1688502890204,5.95678796,1941.2,1940.9,5.5550159]
["bitfinex","ETHUSD",1688502891289,0.80531796,1941.2,1940.9,10.7072559]
["bitfinex","ETHUSD",1688502895424,0.80531796,1941.2,1940.9,13.2833759]
["bitfinex","ETHUSD",1688502898222,16.19265154,1941.4,1940.9,13.2833759]
["bitfinex","ETHUSD",1688502898522,18.17745792,1941.4,1940.9,13.2833759]
["bitfinex","ETHUSD",1688502898735,0.80548151,1941.1,1940.9,13.2833759]
["bitfinex","ETHUSD",1688502898891,18.17745792,1941.4,1940.9,13.2833759]
["bitfinex","ETHUSD",1688502899290,0.80590427,1941.3,1940.9,13.2833759]
["bitfinex","ETHUSD",1688502899610,7.87532792,1941.4,1940.9,15.84216406]
["bitfinex","ETHUSD",1688502899801,11.04147154,1941.4,1940.9,15.84216406]
["bitfinex","ETHUSD",1688502900001,0.80590427,1941.3,1940.9,15.84216406]
["bitfinex","ETHUSD",1688502900435,5.89052154,1941.4,1940.9,15.84216406]
["bitfinex","ETHUSD",1688502900728,0.80565174,1941.2,1940.9,15.84216406]
["bitfinex","ETHUSD",1688502901087,4.56552154,1941.4,1940.9,15.84216406]
["bitfinex","ETHUSD",1688502901289,9.71644154,1941.4,1940.9,17.35386406]
["bitfinex","ETHUSD",1688502901532,0.80551085,1941.1,1940.9,17.35386406]
["bitfinex","ETHUSD",1688502901830,9.71644154,1941.4,1940.9,17.26499533]
["bitfinex","ETHUSD",1688502902124,9.71644154,1941.4,1940.9,18.77669533]
["bitfinex","ETHUSD",1688502902125,0.80536995,1941.0,1940.9,18.77669533]
["bitfinex","ETHUSD",1688502902285,0.80536995,1941.0,1940.9,17.26499533]
["bitfinex","ETHUSD",1688502902489,4.56552154,1941.4,1940.9,17.26499533]
["bitfinex","ETHUSD",1688502902685,4.56552154,1941.4,1940.9,17.35386406]
["bitfinex","ETHUSD",1688502902888,0.80536995,1941.0,1940.9,17.35386406]
["bitfinex","ETHUSD",1688502903190,4.56552154,1941.4,1940.9,15.84216406]
["bitfinex","ETHUSD",1688502903399,4.56552154,1941.4,1940.9,17.35386406]
["bitfinex","ETHUSD",1688502903616,0.80551094,1941.0,1940.9,17.35386406]
["bitfinex","ETHUSD",1688502903820,4.56552154,1941.4,1940.9,18.04328788]
["bitfinex","ETHUSD",1688502904084,4.56552154,1941.4,1940.9,19.68438788]
["bitfinex","ETHUSD",1688502904311,0.83182318,1941.3,1940.9,19.68438788]
["bitfinex","ETHUSD",1688502904515,4.56552154,1941.4,1940.9,19.68438788]
["bitfinex","ETHUSD",1688502904996,0.8319628,1941.3,1940.9,19.68438788]
["bitfinex","ETHUSD",1688502905398,4.56552154,1941.4,1940.9,19.68438788]
["bitfinex","ETHUSD",1688502905598,0.83172882,1941.2,1940.9,19.68438788]
["bitfinex","ETHUSD",1688502905929,0.81002154,1941.3,1941.0,1.86728038]
["bitfinex","ETHUSD",1688502906127,5.64557376,1941.4,1941.1,10.30342]
["bitfinex","ETHUSD",1688502907437,0.81002154,1941.3,1941.1,10.30342]
["bitfinex","ETHUSD",1688502909197,0.83144009,1941.2,1941.1,10.30342]
["bitfinex","ETHUSD",1688502910008,1.64146163,1941.2,1941.1,10.30342]
["bitfinex","ETHUSD",1688502911854,0.83144009,1941.2,1941.1,10.30342]
["bitfinex","ETHUSD",1688502912147,1.64146163,1941.2,1941.1,10.30342]
["bitfinex","ETHUSD",1688502913072,1.59146163,1941.2,1941.1,10.30342]
["bitfinex","ETHUSD",1688502918026,1.59146163,1941.2,1941.1,10.7119871]
["bitfinex","ETHUSD",1688502918398,1.44146163,1941.2,1941.1,10.7119871]
["bitfinex","ETHUSD",1688502918597,1.63376933,1941.2,1941.1,10.7119871]
["bitfinex","ETHUSD",1688502921430,1.48376933,1941.2,1941.1,10.7119871]
["bitfinex","ETHUSD",1688502924637,1.62801527,1941.2,1941.1,10.7119871]
["bitfinex","ETHUSD",1688502924849,1.62801527,1941.2,1941.1,15.92556597]
["bitfinex","ETHUSD",1688502924850,0.81799373,1941.2,1941.1,15.92556597]
["bitfinex","ETHUSD",1688502925002,0.81799373,1941.2,1941.1,23.92641597]
["bitfinex","ETHUSD",1688502925211,1.18005222,1941.6,1941.1,23.92641597]
["bitfinex","ETHUSD",1688502925419,3.35815222,1941.6,1941.2,2.59130561]
["bitfinex","ETHUSD",1688502925616,2.2781,1941.6,1941.3,13.13695056]
["bitfinex","ETHUSD",1688502928137,0.81290459,1941.5,1941.3,13.13695056]
["bitfinex","ETHUSD",1688502928823,0.31290459,1941.5,1941.3,13.13695056]
["bitfinex","ETHUSD",1688502929164,0.79373995,1941.5,1941.4,10.35266278]
["bitfinex","ETHUSD",1688502930274,0.79373995,1941.5,1941.4,15.48691094]
["bitfinex","ETHUSD",1688502930478,0.79373995,1941.5,1941.4,18.6195701]
["bitfinex","ETHUSD",1688502930975,0.1,1941.6,1941.4,17.2845701]
["bitfinex","ETHUSD",1688502931172,0.1,1941.6,1941.5,2.58675426]
["bitfinex","ETHUSD",1688502931485,0.1,1941.6,1941.5,15.46337426]
["bitfinex","ETHUSD",1688502931679,0.1,1941.6,1941.5,15.43540816]
["bitfinex","ETHUSD",1688502931855,0.1,1941.6,1941.5,16.08373094]
["bitfinex","ETHUSD",1688502932243,0.73966298,1941.6,1941.5,16.08373094]
["bitfinex","ETHUSD",1688502932470,0.73966298,1941.6,1941.5,16.1148668]
["bitfinex","ETHUSD",1688502932772,0.73966298,1941.6,1941.5,12.86008816]
["bitfinex","ETHUSD",1688502932970,0.73966298,1941.6,1941.5,15.43540816]
["bitfinex","ETHUSD",1688502933158,0.73966298,1941.6,1941.5,15.4807779]
["bitfinex","ETHUSD",1688502933470,0.1,1941.6,1941.5,20.9057779]
["bitfinex","ETHUSD",1688502933650,0.73966298,1941.6,1941.5,20.9057779]
["bitfinex","ETHUSD",1688502933855,0.73966298,1941.6,1941.5,22.88289139]
["bitfinex","ETHUSD",1688502935079,0.1,1941.6,1941.5,22.88289139]
["bitfinex","ETHUSD",1688502935687,0.73992225,1941.6,1941.5,22.88289139]
["bitfinex","ETHUSD",1688502936023,0.1,1941.6,1941.5,22.88289139]
["bitfinex","ETHUSD",1688502937685,0.1,1941.6,1941.5,22.83752165]
["bitfinex","ETHUSD",1688502937891,0.1,1941.6,1941.5,22.86627765]
["bitfinex","ETHUSD",1688502939021,0.1,1941.6,1941.5,17.41252165]
["bitfinex","ETHUSD",1688502939334,0.1,1941.6,1941.5,15.46347531]
["bitfinex","ETHUSD",1688502940008,0.74185805,1941.6,1941.5,15.46347531]
["bitfinex","ETHUSD",1688502941706,0.74185805,1941.6,1941.5,16.79847531]
["bitfinex","ETHUSD",1688502941707,0.1,1941.6,1941.5,16.79847531]
["bitfinex","ETHUSD",1688502941907,0.1,1941.6,1941.5,19.79847531]
["bitfinex","ETHUSD",1688502942237,0.74185805,1941.6,1941.5,22.62136176]
["bitfinex","ETHUSD",1688502942444,0.1,1941.6,1941.5,28.04636176]
["bitfinex","ETHUSD",1688502943037,0.1,1941.6,1941.5,29.0671993]
["bitfinex","ETHUSD",1688502945465,0.1,1941.6,1941.5,13.33666627]
["bitfinex","ETHUSD",1688502945620,0.1,1941.6,1941.5,13.3013]
["bitfinex","ETHUSD",1688502945801,0.1,1941.6,1941.5,8.15065]
["bitfinex","ETHUSD",1688502946003,0.1,1941.6,1941.4,0.41367738]
["bitfinex","ETHUSD",1688502946221,0.1,1941.6,1941.3,8.27787718]
["bitfinex","ETHUSD",1688502946222,0.7427561,1941.6,1941.3,8.27787718]
["bitfinex","ETHUSD",1688502946428,0.7427561,1941.6,1941.4,5.1509]
["bitfinex","ETHUSD",1688502946647,0.7427561,1941.6,1941.5,3.0]
["bitfinex","ETHUSD",1688502947227,0.7427561,1941.6,1941.5,10.70943816]
["bitfinex","ETHUSD",1688502947445,0.7427561,1941.6,1941.5,17.47353198]
["bitfinex","ETHUSD",1688502947664,0.1,1941.6,1941.5,17.47353198]
["bitfinex","ETHUSD",1688502948029,0.74218736,1941.6,1941.5,17.47353198]
["bitfinex","ETHUSD",1688502951318,0.74218736,1941.6,1941.5,15.86008816]
["bitfinex","ETHUSD",1688502951522,0.74218736,1941.6,1941.5,3.0]
["bitfinex","ETHUSD",1688502952119,0.1,1941.6,1941.5,3.0]
["bitfinex","ETHUSD",1688502952564,0.74218736,1941.6,1941.5,3.0]
["bitfinex","ETHUSD",1688502952763,0.74218736,1941.6,1941.5,8.15065]
["bitfinex","ETHUSD",1688502953850,0.74218736,1941.6,1941.5,13.3013]
["bitfinex","ETHUSD",1688502955183,0.74218736,1941.6,1941.5,15.87662]
["bitfinex","ETHUSD",1688502955390,0.74218736,1941.6,1941.5,17.46591418]
["bitfinex","ETHUSD",1688502956405,0.64218736,1941.6,1941.5,17.46591418]
["bitfinex","ETHUSD",1688502956765,0.1,1941.7,1941.5,17.46591418]
["bitfinex","ETHUSD",1688502957011,0.64235086,1941.6,1941.5,17.46591418]
["bitfinex","ETHUSD",1688502957205,0.64235086,1941.6,1941.5,15.87662]
["bitfinex","ETHUSD",1688502957372,0.1,1941.7,1941.5,13.3013]
["bitfinex","ETHUSD",1688502957809,0.64235086,1941.6,1941.5,13.3013]
["bitfinex","ETHUSD",1688502958159,0.1,1941.7,1941.5,13.3013]
["bitfinex","ETHUSD",1688502958363,0.64235086,1941.6,1941.5,13.71143587]
["bitfinex","ETHUSD",1688502958812,0.1,1941.7,1941.5,13.71143587]
["bitfinex","ETHUSD",1688502959312,0.64235086,1941.6,1941.5,13.71143587]
["bitfinex","ETHUSD",1688502959906,0.1,1941.7,1941.5,13.71143587]
["bitfinex","ETHUSD",1688502960201,0.64235086,1941.6,1941.5,13.71143587]
["bitfinex","ETHUSD",1688502960523,0.1,1941.7,1941.5,13.71143587]
["bitfinex","ETHUSD",1688502960804,0.1,1941.7,1941.5,3.41013587]
["bitfinex","ETHUSD",1688502961167,0.1,1941.7,1941.5,8.56076587]
["bitfinex","ETHUSD",1688502961366,0.64235086,1941.6,1941.5,8.56076587]
["bitfinex","ETHUSD",1688502961782,0.1,1941.7,1941.5,8.56076587]
["bitfinex","ETHUSD",1688502962006,0.64218736,1941.6,1941.5,8.56076587]
["bitfinex","ETHUSD",1688502962374,0.1,1941.7,1941.5,8.56076587]
["bitfinex","ETHUSD",1688502962708,0.64218736,1941.6,1941.5,8.56076587]
["bitfinex","ETHUSD",1688502963088,0.1,1941.7,1941.5,8.56076587]
["bitfinex","ETHUSD",1688502963480,0.64218736,1941.6,1941.5,8.56076587]
["bitfinex","ETHUSD",1688502963684,0.1,1941.7,1941.5,15.0988974]
["bitfinex","ETHUSD",1688502964088,0.59903645,1941.6,1941.5,15.0988974]
["bitfinex","ETHUSD",1688502964620,0.1,1941.7,1941.5,15.0988974]
["bitfinex","ETHUSD",1688502964911,0.1,1941.7,1941.5,13.72773681]
["bitfinex","ETHUSD",1688502964912,0.59842029,1941.6,1941.5,13.72773681]
["bitfinex","ETHUSD",1688502965512,0.1,1941.7,1941.5,13.72773681]
["bitfinex","ETHUSD",1688502965709,0.1,1941.7,1941.5,16.30305681]
["bitfinex","ETHUSD",1688502965883,0.59857141,1941.6,1941.5,16.30305681]
["bitfinex","ETHUSD",1688502966320,0.1,1941.7,1941.5,16.30305681]
["bitfinex","ETHUSD",1688502966474,0.59913878,1941.6,1941.5,16.30305681]
["bitfinex","ETHUSD",1688502966818,0.1,1941.7,1941.5,16.30305681]
["bitfinex","ETHUSD",1688502967199,0.59800451,1941.6,1941.5,16.30305681]
["bitfinex","ETHUSD",1688502967609,0.1,1941.7,1941.5,16.30305681]
["bitfinex","ETHUSD",1688502967610,0.1,1941.7,1941.5,21.82715065]
["bitfinex","ETHUSD",1688502968522,0.1,1941.7,1941.6,7.98378816]
["bitfinex","ETHUSD",1688502968816,0.1,1941.7,1941.6,20.85975816]
["bitfinex","ETHUSD",1688502969027,0.1,1941.7,1941.6,23.85975816]
["bitfinex","ETHUSD",1688502969519,0.69850342,1941.7,1941.6,23.85975816]
["bitfinex","ETHUSD",1688502969673,0.1,1941.7,1941.6,26.3286635]
["bitfinex","ETHUSD",1688502970518,0.1,1941.7,1941.6,26.29785668]
["bitfinex","ETHUSD",1688502970872,0.1,1941.7,1941.6,26.32504508]
["bitfinex","ETHUSD",1688502971814,0.1,1941.7,1941.6,27.66004508]
["bitfinex","ETHUSD",1688502971972,0.1,1941.7,1941.6,27.63285668]
["bitfinex","ETHUSD",1688502972982,0.1,1941.7,1941.6,27.65984536]
["bitfinex","ETHUSD",1688502973204,0.1,1941.7,1941.6,27.63285668]
["bitfinex","ETHUSD",1688502973408,0.1,1941.7,1941.6,27.66338678]
["bitfinex","ETHUSD",1688502973607,0.1,1941.7,1941.6,26.32838678]
["bitfinex","ETHUSD",1688502975303,0.1,1941.7,1941.6,27.66338678]
["bitfinex","ETHUSD",1688502975622,0.1,1941.7,1941.6,27.63285668]
["bitfinex","ETHUSD",1688502976927,0.1,1941.7,1941.6,27.66671681]
["bitfinex","ETHUSD",1688502977091,0.1,1941.7,1941.6,27.63285668]
["bitfinex","ETHUSD",1688502977619,0.1,1941.7,1941.6,27.66159652]
["bitfinex","ETHUSD",1688502977930,0.1,1941.7,1941.6,28.67082157]
["bitfinex","ETHUSD",1688502978107,0.00374101,1941.8,1941.6,28.67082157]
["bitfinex","ETHUSD",1688502978285,0.00374101,1941.8,1941.7,10.05530568]
["bitfinex","ETHUSD",1688502978490,0.00374101,1941.8,1941.7,25.48939384]
["bitfinex","ETHUSD",1688502978933,0.00374101,1941.8,1941.7,33.48939384]
["bitfinex","ETHUSD",1688502979233,0.00374101,1941.8,1941.7,33.51791923]
["bitfinex","ETHUSD",1688502979438,0.00374101,1941.8,1941.7,34.85291923]
["bitfinex","ETHUSD",1688502979604,0.00374101,1941.8,1941.7,34.82439384]
["bitfinex","ETHUSD",1688502980623,0.00374101,1941.8,1941.7,34.85730701]
["bitfinex","ETHUSD",1688502981538,0.00374101,1941.8,1941.7,33.52230701]
["bitfinex","ETHUSD",1688502981695,0.00374101,1941.8,1941.7,25.52230701]
["bitfinex","ETHUSD",1688502981901,0.60240971,1941.8,1941.7,25.48939384]
["bitfinex","ETHUSD",1688502983721,0.60240971,1941.8,1941.7,26.81539384]
["bitfinex","ETHUSD",1688502984040,0.00374101,1941.8,1941.7,26.81539384]
["bitfinex","ETHUSD",1688502984341,0.6023795,1941.8,1941.7,26.81539384]
["bitfinex","ETHUSD",1688502985442,0.6023795,1941.8,1941.7,26.84334268]
["bitfinex","ETHUSD",1688502985795,0.6023795,1941.8,1941.7,27.23396966]
["bitfinex","ETHUSD",1688502986298,0.6023795,1941.8,1941.7,27.26187976]
["bitfinex","ETHUSD",1688502987340,0.6023795,1941.8,1941.7,27.23396966]
["bitfinex","ETHUSD",1688502987832,0.00374101,1941.8,1941.7,27.23396966]
["bitfinex","ETHUSD",1688502990092,0.00374101,1941.8,1941.7,35.23396966]
["bitfinex","ETHUSD",1688502990338,0.00374101,1941.8,1941.7,35.26372991]
["bitfinex","ETHUSD",1688502990647,0.00374101,1941.8,1941.7,35.23396966]
["bitfinex","ETHUSD",1688502992545,0.1,1941.9,1941.8,7.425]
["bitfinex","ETHUSD",1688502992746,0.1,1941.9,1941.8,28.34863618]
["bitfinex","ETHUSD",1688502992948,0.09625899,1942.1,1941.8,30.35653668]
["bitfinex","ETHUSD",1688502993242,0.09625899,1942.1,1942.0,5.425]
["bitfinex","ETHUSD",1688502993456,0.09625899,1942.1,1942.0,29.96076906]
["bitfinex","ETHUSD",1688502993595,0.09625899,1942.1,1942.0,32.96076906]
["bitfinex","ETHUSD",1688502993800,0.09625899,1942.1,1942.0,34.59107474]
["bitfinex","ETHUSD",1688502996236,0.09625899,1942.1,1942.0,29.45806148]
["bitfinex","ETHUSD",1688502997078,0.09625899,1942.1,1942.0,28.12306148]
["bitfinex","ETHUSD",1688502997672,0.09625899,1942.1,1942.0,18.4930958]
["bitfinex","ETHUSD",1688502997889,0.09625899,1942.1,1942.0,18.43210816]
["bitfinex","ETHUSD",1688502998048,0.09625899,1942.1,1942.0,15.85744816]
["bitfinex","ETHUSD",1688502998247,0.09625899,1942.1,1942.0,15.88903326]
["bitfinex","ETHUSD",1688502998779,0.09625899,1942.1,1942.0,18.46369326]
["bitfinex","ETHUSD",1688502999152,0.09625899,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1688502999333,1.43125899,1942.1,1942.0,8.14933]
["bitfinex","ETHUSD",1688502999558,2.28429133,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1688503001268,2.28429133,1942.1,1942.0,8.14933]
["bitfinex","ETHUSD",1688503001837,0.65894779,1942.1,1942.0,8.14933]
["bitfinex","ETHUSD",1688503002078,0.65894779,1942.1,1942.0,13.29866]
["bitfinex","ETHUSD",1688503002285,0.09625899,1942.1,1942.0,8.14933]
["bitfinex","ETHUSD",1688503002653,0.65774645,1942.1,1942.0,8.14933]
["bitfinex","ETHUSD",1688503006940,0.65774645,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1688503007140,1.00343873,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1688503007987,0.65774645,1942.1,1942.0,15.85744816]
["bitfinex","ETHUSD",1688503008141,0.65774645,1942.1,1942.0,8.16564674]
["bitfinex","ETHUSD",1688503008342,0.65774645,1942.1,1942.0,13.31497674]
["bitfinex","ETHUSD",1688503009467,0.65774645,1942.1,1942.0,23.8734249]
["bitfinex","ETHUSD",1688503009664,0.09625899,1942.1,1942.0,23.8734249]
["bitfinex","ETHUSD",1688503010169,0.09625899,1942.1,1942.0,26.30138033]
["bitfinex","ETHUSD",1688503010369,0.65788819,1942.1,1942.0,26.30138033]
["bitfinex","ETHUSD",1688503010914,0.60788819,1942.1,1942.0,26.30138033]
["bitfinex","ETHUSD",1688503011287,0.60788819,1942.1,1942.0,18.30172033]
["bitfinex","ETHUSD",1688503011488,0.60788819,1942.1,1942.0,15.8737649]
["bitfinex","ETHUSD",1688503011986,0.60788819,1942.1,1942.0,13.31497674]
["bitfinex","ETHUSD",1688503012182,0.60788819,1942.1,1942.0,8.16564674]
["bitfinex","ETHUSD",1688503012497,0.60788819,1942.1,1942.0,13.31497674]
["bitfinex","ETHUSD",1688503013291,0.60788819,1942.1,1942.0,15.88963674]
["bitfinex","ETHUSD",1688503015913,0.60788819,1942.1,1942.0,20.07800151]
["bitfinex","ETHUSD",1688503016094,0.60788819,1942.1,1942.0,25.50300151]
["bitfinex","ETHUSD",1688503016294,0.04625899,1942.1,1942.0,25.50300151]
["bitfinex","ETHUSD",1688503017409,0.04625899,1942.1,1942.0,25.52945078]
["bitfinex","ETHUSD",1688503018315,0.04625899,1942.1,1942.0,25.50300151]
["bitfinex","ETHUSD",1688503019925,0.04625899,1942.1,1942.0,25.5294917]
["bitfinex","ETHUSD",1688503020902,0.04625899,1942.1,1942.0,25.50300151]
["bitfinex","ETHUSD",1688503021135,0.04625899,1942.1,1942.0,25.53001959]
["bitfinex","ETHUSD",1688503022523,0.04625899,1942.1,1942.0,25.50300151]
["bitfinex","ETHUSD",1688503022728,0.04625899,1942.1,1942.0,25.53057905]
["bitfinex","ETHUSD",1688503026004,0.04625899,1942.1,1942.0,25.50300151]
["bitfinex","ETHUSD",1688503027630,0.04625899,1942.1,1942.0,25.52978795]
["bitfinex","ETHUSD",1688503028032,0.04625899,1942.1,1942.0,25.50300151]
["bitfinex","ETHUSD",1688503030564,0.04625899,1942.1,1942.0,20.07800151]
["bitfinex","ETHUSD",1688503031066,0.04625899,1942.1,1942.0,13.31497674]
["bitfinex","ETHUSD",1688503031233,0.04625899,1942.1,1942.0,8.14933]
["bitfinex","ETHUSD",1688503031562,0.04625899,1942.1,1941.9,5.55554936]
["bitfinex","ETHUSD",1688503031760,0.56717908,1942.1,1941.9,10.70513936]
["bitfinex","ETHUSD",1688503032061,0.04625899,1942.1,1941.9,10.70513936]
["bitfinex","ETHUSD",1688503032259,0.04625899,1942.1,1941.9,13.27992936]
["bitfinex","ETHUSD",1688503032824,0.04625899,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1688503033023,0.04625899,1942.1,1942.0,13.29866]
["bitfinex","ETHUSD",1688503035245,0.5669803,1942.1,1942.0,13.29866]
["bitfinex","ETHUSD",1688503041392,0.5669803,1942.1,1942.0,8.14933]
["bitfinex","ETHUSD",1688503042933,0.5669803,1942.1,1941.9,0.40612936]
["bitfinex","ETHUSD",1688503043183,10.8651003,1942.1,1941.6,5.15017]
["bitfinex","ETHUSD",1688503043343,8.32547003,1942.0,1941.6,5.15017]
["bitfinex","ETHUSD",1688503043538,8.84633303,1942.0,1941.6,5.15017]
["bitfinex","ETHUSD",1688503043763,1.335,1941.9,1941.6,5.15017]
["bitfinex","ETHUSD",1688503044149,1.335,1941.9,1941.6,10.30056]
["bitfinex","ETHUSD",1688503044351,3.69687303,1942.0,1941.6,10.30056]
["bitfinex","ETHUSD",1688503044352,0.51941708,1941.8,1941.7,13.30024]
["bitfinex","ETHUSD",1688503044941,2.0895,1942.0,1941.7,13.30024]
["bitfinex","ETHUSD",1688503045189,2.5970359,1942.0,1941.7,13.30024]
["bitfinex","ETHUSD",1688503045495,0.5198146,1941.9,1941.7,13.30024]
["bitfinex","ETHUSD",1688503048551,0.5198146,1941.9,1941.8,2.55878816]
["bitfinex","ETHUSD",1688503048756,0.5198146,1941.9,1941.8,18.44975658]
["bitfinex","ETHUSD",1688503049800,0.5198146,1941.9,1941.8,15.87482658]
["bitfinex","ETHUSD",1688503051994,1.65685899,1942.1,1941.8,15.87482658]
["bitfinex","ETHUSD",1688503052308,0.52013148,1941.9,1941.8,15.87482658]
["bitfinex","ETHUSD",1688503052509,0.52013148,1941.9,1941.8,18.26231124]
["bitfinex","ETHUSD",1688503052696,0.04625899,1942.1,1941.8,18.26231124]
["bitfinex","ETHUSD",1688503052872,0.04625899,1942.1,1941.8,15.87482658]
["bitfinex","ETHUSD",1688503053071,0.52013148,1941.9,1941.8,15.87482658]
["bitfinex","ETHUSD",1688503053470,0.04625899,1942.1,1941.8,15.87482658]
["bitfinex","ETHUSD",1688503053814,0.52013148,1941.9,1941.8,15.87482658]
["bitfinex","ETHUSD",1688503054109,0.04625899,1942.1,1941.8,15.87482658]
["bitfinex","ETHUSD",1688503054312,0.04625899,1942.1,1941.8,18.26231124]
["bitfinex","ETHUSD",1688503054476,0.52021258,1941.9,1941.8,20.83724124]
["bitfinex","ETHUSD",1688503054819,0.04625899,1942.1,1941.8,20.83724124]
["bitfinex","ETHUSD",1688503055117,0.04625899,1942.1,1941.9,3.0]
["bitfinex","ETHUSD",1688503055413,1.46843537,1942.2,1942.0,5.14933]
["bitfinex","ETHUSD",1688503055575,1.46843537,1942.2,1942.0,12.85744816]
["bitfinex","ETHUSD",1688503056470,0.52072895,1942.1,1942.0,12.85744816]
["bitfinex","ETHUSD",1688503056671,0.52072895,1942.1,1942.0,15.85744816]
["bitfinex","ETHUSD",1688503056878,1.46843537,1942.2,1942.0,15.85744816]
["bitfinex","ETHUSD",1688503057315,0.52053023,1942.1,1942.0,15.85744816]
["bitfinex","ETHUSD",1688503057474,1.46843537,1942.2,1942.0,10.70811816]
["bitfinex","ETHUSD",1688503057672,6.96724891,1942.2,1942.0,3.0]
["bitfinex","ETHUSD",1688503058004,0.52013272,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1688503058202,12.11616891,1942.2,1942.0,3.0]
["bitfinex","ETHUSD",1688503058402,6.96724891,1942.2,1942.0,3.0]
["bitfinex","ETHUSD",1688503058721,0.52033148,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1688503059072,6.96724891,1942.2,1942.0,3.0]
["bitfinex","ETHUSD",1688503059288,0.52033209,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1688503059825,6.96724891,1942.2,1942.0,3.0]
["bitfinex","ETHUSD",1688503060120,0.52033209,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1688503060529,6.96724891,1942.2,1942.0,3.0]
["bitfinex","ETHUSD",1688503060707,0.52033209,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1688503060910,0.52033209,1942.1,1942.0,12.31367716]
["bitfinex","ETHUSD",1688503061093,1.46843537,1942.2,1942.0,26.51699716]
["bitfinex","ETHUSD",1688503061423,1.46843537,1942.2,1942.0,19.7783139]
["bitfinex","ETHUSD",1688503061734,1.46843537,1942.2,1942.1,3.0]
["bitfinex","ETHUSD",1688503061915,1.46843537,1942.2,1942.1,13.29812]
["bitfinex","ETHUSD",1688503062230,1.46843537,1942.2,1942.1,15.27589739]
["bitfinex","ETHUSD",1688503062728,1.46843537,1942.2,1942.1,17.85042739]
["bitfinex","ETHUSD",1688503063885,2.02180064,1942.2,1942.1,17.85042739]
["bitfinex","ETHUSD",1688503064610,2.02180064,1942.2,1942.1,20.40921555]
["bitfinex","ETHUSD",1688503064795,2.02180064,1942.2,1942.1,27.16421555]
["bitfinex","ETHUSD",1688503065002,1.46843537,1942.2,1942.1,27.16421555]
["bitfinex","ETHUSD",1688503065626,1.46843537,1942.2,1942.1,20.40921555]
["bitfinex","ETHUSD",1688503067530,2.02259725,1942.2,1942.1,20.40921555]
["bitfinex","ETHUSD",1688503069316,2.02259725,1942.2,1942.1,21.74421555]
["bitfinex","ETHUSD",1688503069551,1.46843537,1942.2,1942.1,21.74421555]
["bitfinex","ETHUSD",1688503070121,1.46843537,1942.2,1942.1,20.40921555]
["bitfinex","ETHUSD",1688503070842,1.46843537,1942.2,1942.1,20.5392037]
["bitfinex","ETHUSD",1688503071360,1.46843537,1942.2,1942.1,21.8742037]
["bitfinex","ETHUSD",1688503071899,1.46843537,1942.2,1942.1,27.2992037]
["bitfinex","ETHUSD",1688503073134,0.1,1942.5,1942.1,31.62694341]
["bitfinex","ETHUSD",1688503073334,0.1,1942.5,1942.4,1.335]
["bitfinex","ETHUSD",1688503073536,0.1,1942.5,1942.4,25.18945816]
["bitfinex","ETHUSD",1688503073916,0.1,1942.5,1942.4,33.18945816]
["bitfinex","ETHUSD",1688503074323,0.1,1942.5,1942.4,36.28245816]
["bitfinex","ETHUSD",1688503075330,0.1,1942.5,1942.4,31.85445816]
["bitfinex","ETHUSD",1688503075528,0.1,1942.5,1942.4,34.51034716]
["bitfinex","ETHUSD",1688503076865,0.1,1942.5,1942.4,34.52666054]
["bitfinex","ETHUSD",1688503079158,0.1,1942.5,1942.4,37.61966054]
["bitfinex","ETHUSD",1688503080072,0.1,1942.5,1942.4,36.29366054]
["bitfinex","ETHUSD",1688503080434,0.1,1942.5,1942.4,33.20066054]
["bitfinex","ETHUSD",1688503083064,0.1,1942.5,1942.4,27.77566054]
["bitfinex","ETHUSD",1688503083269,0.69431369,1942.5,1942.4,26.44577154]
["bitfinex","ETHUSD",1688503083452,0.69431369,1942.5,1942.4,25.20064154]
["bitfinex","ETHUSD",1688503083774,0.69431369,1942.5,1942.4,27.77477154]
["bitfinex","ETHUSD",1688503083941,0.1,1942.5,1942.4,33.61579019]
["bitfinex","ETHUSD",1688503085883,0.1,1942.5,1942.4,32.28679019]
["bitfinex","ETHUSD",1688503086182,0.1,1942.5,1942.4,33.62179019]
["bitfinex","ETHUSD",1688503087338,0.1,1942.5,1942.4,32.28679019]
["bitfinex","ETHUSD",1688503087783,0.69354747,1942.5,1942.4,32.28679019]
["bitfinex","ETHUSD",1688503088135,0.1,1942.5,1942.4,32.28679019]
["bitfinex","ETHUSD",1688503088491,0.1,1942.5,1942.4,16.56428865]
["bitfinex","ETHUSD",1688503088786,0.69354747,1942.5,1942.4,8.56428865]
["bitfinex","ETHUSD",1688503089340,0.69354747,1942.5,1942.4,18.84547681]
["bitfinex","ETHUSD",1688503089544,0.1,1942.5,1942.4,18.84547681]
["bitfinex","ETHUSD",1688503089957,0.6938029,1942.5,1942.4,18.84547681]
["bitfinex","ETHUSD",1688503090875,0.6938029,1942.5,1942.4,20.98745049]
["bitfinex","ETHUSD",1688503091080,0.6938029,1942.5,1942.4,18.84547681]
["bitfinex","ETHUSD",1688503093591,0.6938029,1942.5,1942.4,11.12307681]
["bitfinex","ETHUSD",1688503093947,0.6938029,1942.5,1942.4,16.27134681]
["bitfinex","ETHUSD",1688503094396,0.6938029,1942.5,1942.4,11.12307681]
["bitfinex","ETHUSD",1688503094548,0.6938029,1942.5,1942.4,8.56428865]
["bitfinex","ETHUSD",1688503097863,0.6938029,1942.5,1942.4,3.41601865]
["bitfinex","ETHUSD",1688503098780,0.6938029,1942.5,1942.4,8.56428865]
["bitfinex","ETHUSD",1688503100081,0.6938029,1942.5,1942.4,13.71255865]
["bitfinex","ETHUSD",1688503100652,0.6938029,1942.5,1942.4,3.41601865]
["bitfinex","ETHUSD",1688503101879,0.6938029,1942.5,1942.4,8.56428865]
["bitfinex","ETHUSD",1688503105407,0.6938029,1942.5,1942.4,3.41601865]
["bitfinex","ETHUSD",1688503108006,2.60995719,1942.5,1942.4,3.41601865]
["bitfinex","ETHUSD",1688503108218,2.60995719,1942.5,1942.4,0.41601865]
["bitfinex","ETHUSD",1688503108219,7.75795719,1942.5,1942.4,0.41601865]
["bitfinex","ETHUSD",1688503108370,7.75795719,1942.5,1942.2,3.0]
["bitfinex","ETHUSD",1688503108571,9.81535719,1942.5,1942.2,3.0]
["bitfinex","ETHUSD",1688503108814,4.07355429,1942.5,1942.2,3.0]
["bitfinex","ETHUSD",1688503108983,1.73235543,1942.4,1942.2,3.0]
["bitfinex","ETHUSD",1688503109184,2.32604706,1942.4,1942.1,8.69189362]
["bitfinex","ETHUSD",1688503109417,1.00104706,1942.4,1942.1,8.27880815]
["bitfinex","ETHUSD",1688503109571,1.00104706,1942.4,1942.1,13.42768815]
["bitfinex","ETHUSD",1688503110001,1.00104706,1942.4,1942.1,13.42786815]
["bitfinex","ETHUSD",1688503110572,0.40735543,1942.4,1942.1,13.42786815]
["bitfinex","ETHUSD",1688503110803,0.59294638,1942.3,1942.1,13.42786815]
["bitfinex","ETHUSD",1688503111346,0.40735543,1942.4,1942.1,13.42786815]
["bitfinex","ETHUSD",1688503112253,0.59294638,1942.3,1942.1,13.42786815]
["bitfinex","ETHUSD",1688503112628,0.40735543,1942.4,1942.1,16.00239815]
["bitfinex","ETHUSD",1688503112942,0.40735543,1942.4,1942.1,8.27880815]
["bitfinex","ETHUSD",1688503113313,0.59312133,1942.3,1942.1,8.27880815]
["bitfinex","ETHUSD",1688503113638,0.40735543,1942.4,1942.1,8.27880815]
["bitfinex","ETHUSD",1688503114009,0.59286597,1942.2,1942.1,8.27880815]
["bitfinex","ETHUSD",1688503114438,1.98205543,1942.4,1942.1,8.27880815]
["bitfinex","ETHUSD",1688503115259,0.59337685,1942.3,1942.1,8.27880815]
["bitfinex","ETHUSD",1688503115553,0.59337685,1942.3,1942.1,13.42786815]
["bitfinex","ETHUSD",1688503115801,1.98205543,1942.4,1942.1,13.42786815]
["bitfinex","ETHUSD",1688503115957,1.98205543,1942.4,1942.1,8.27880815]
["bitfinex","ETHUSD",1688503116300,0.59383769,1942.2,1942.1,3.12998815]
["bitfinex","ETHUSD",1688503116452,5.55574543,1942.4,1942.1,3.12998815]
["bitfinex","ETHUSD",1688503116797,0.59344352,1942.2,1942.1,0.12998815]
["bitfinex","ETHUSD",1688503117305,1.325,1942.3,1942.1,0.12998815]
["bitfinex","ETHUSD",1688503117501,0.40735543,1942.4,1942.1,0.12998815]
["bitfinex","ETHUSD",1688503117502,0.59143164,1942.2,1942.1,0.12998815]
["bitfinex","ETHUSD",1688503117916,1.73235543,1942.4,1942.1,5.27904815]
["bitfinex","ETHUSD",1688503118082,0.40735543,1942.4,1942.2,3.0]
["bitfinex","ETHUSD",1688503119005,0.59189666,1942.3,1942.2,3.0]
["bitfinex","ETHUSD",1688503119411,0.59189666,1942.3,1942.2,8.1488]
["bitfinex","ETHUSD",1688503120475,0.59189666,1942.3,1942.2,3.0]
["bitfinex","ETHUSD",1688503120913,1.20664887,1942.3,1942.1,3.12998815]
["bitfinex","ETHUSD",1688503121070,1.20664887,1942.3,1942.1,0.12998815]
["bitfinex","ETHUSD",1688503121277,6.35517887,1942.3,1942.1,0.12998815]
["bitfinex","ETHUSD",1688503121519,1.20664887,1942.3,1942.1,0.12998815]
["bitfinex","ETHUSD",1688503123821,1.20664887,1942.3,1942.1,3.12998815]
["bitfinex","ETHUSD",1688503124997,1.20664887,1942.3,1942.1,0.12998815]
["bitfinex","ETHUSD",1688503127876,6.35519887,1942.3,1942.1,0.12998815]
["bitfinex","ETHUSD",1688503128131,0.63551989,1942.2,1942.1,0.12998815]
["bitfinex","ETHUSD",1688503128337,1.22633675,1942.2,1942.1,0.12998815]
["bitfinex","ETHUSD",1688503131303,0.59081686,1942.2,1942.1,0.12998815]
["bitfinex","ETHUSD",1688503131578,0.59081686,1942.2,1942.1,10.42810815]
["bitfinex","ETHUSD",1688503131921,8.86767,1942.5,1942.1,13.42810815]
["bitfinex","ETHUSD",1688503132097,0.59081686,1942.2,1942.1,13.42810815]
["bitfinex","ETHUSD",1688503132292,0.59081686,1942.2,1942.1,16.00263815]
["bitfinex","ETHUSD",1688503132504,2.1574,1942.5,1942.1,16.00263815]
["bitfinex","ETHUSD",1688503132715,3.081429,1942.5,1942.1,16.00263815]
["bitfinex","ETHUSD",1688503133023,0.59132755,1942.4,1942.1,16.00263815]
["bitfinex","ETHUSD",1688503134707,5.73959755,1942.4,1942.1,16.00263815]
["bitfinex","ETHUSD",1688503135328,5.73959755,1942.4,1942.1,13.42810815]
["bitfinex","ETHUSD",1688503145048,0.59132755,1942.4,1942.1,16.00263815]
["bitfinex","ETHUSD",1688503145532,0.59132755,1942.4,1942.1,13.42810815]
["bitfinex","ETHUSD",1688503146173,0.59132755,1942.4,1942.1,16.00263815]
["bitfinex","ETHUSD",1688503149827,0.59132755,1942.4,1942.1,17.80833306]
["bitfinex","ETHUSD",1688503153494,0.59132755,1942.4,1942.2,3.0]
["bitfinex","ETHUSD",1688503153695,0.59132755,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1688503160167,0.59132755,1942.4,1942.3,10.29706]
["bitfinex","ETHUSD",1688503161135,0.59132755,1942.4,1942.3,12.87132]
["bitfinex","ETHUSD",1688503161427,0.59132755,1942.4,1942.3,17.59358351]
["bitfinex","ETHUSD",1688503166635,0.59132755,1942.4,1942.3,18.00427296]
["bitfinex","ETHUSD",1688503178326,0.59132755,1942.4,1942.3,3.41068945]
["bitfinex","ETHUSD",1688503178544,1.92032755,1942.4,1942.1,0.12998815]
["bitfinex","ETHUSD",1688503178731,7.06859755,1942.4,1942.1,0.12998815]
["bitfinex","ETHUSD",1688503179632,1.92032755,1942.4,1942.1,0.12998815]
["bitfinex","ETHUSD",1688503180033,1.815,1942.3,1942.1,0.12998815]
["bitfinex","ETHUSD",1688503180263,0.48,1942.2,1941.9,3.0]
["bitfinex","ETHUSD",1688503180462,0.48,1942.2,1941.9,13.29914]
["bitfinex","ETHUSD",1688503180463,1.01600465,1942.2,1941.9,13.29914]
["bitfinex","ETHUSD",1688503180661,0.53600465,1942.2,1941.9,13.29914]
["bitfinex","ETHUSD",1688503181240,2.0973,1942.3,1941.9,13.29914]
["bitfinex","ETHUSD",1688503181549,2.95537,1942.3,1941.9,13.29914]
["bitfinex","ETHUSD",1688503183072,0.53573156,1942.2,1941.9,13.29914]
["bitfinex","ETHUSD",1688503185170,0.53573156,1942.2,1941.9,15.87393]
["bitfinex","ETHUSD",1688503192595,0.53573156,1942.2,1941.9,13.29914]
["bitfinex","ETHUSD",1688503192776,0.53573156,1942.2,1941.9,3.0]
["bitfinex","ETHUSD",1688503193362,1.61243872,1942.2,1941.9,3.0]
["bitfinex","ETHUSD",1688503193968,1.61243872,1942.2,1941.9,8.14954]
["bitfinex","ETHUSD",1688503194511,1.07670716,1942.2,1941.9,8.14954]
["bitfinex","ETHUSD",1688503196270,0.53564937,1942.1,1941.9,8.14954]
["bitfinex","ETHUSD",1688503196670,1.07670716,1942.2,1941.9,8.14954]
["bitfinex","ETHUSD",1688503197005,0.53542687,1942.0,1941.9,8.14954]
["bitfinex","ETHUSD",1688503197308,1.07670716,1942.2,1941.9,8.14954]
["bitfinex","ETHUSD",1688503197667,0.53542687,1942.0,1941.9,8.14954]
["bitfinex","ETHUSD",1688503197872,0.53542687,1942.0,1941.9,3.0]
["bitfinex","ETHUSD",1688503198094,1.07670716,1942.2,1941.9,3.0]
["bitfinex","ETHUSD",1688503198517,0.53542687,1942.0,1941.9,3.0]
["bitfinex","ETHUSD",1688503198714,1.07670716,1942.2,1941.9,3.0]
["bitfinex","ETHUSD",1688503199102,0.53542687,1942.0,1941.8,3.41112485]
["bitfinex","ETHUSD",1688503199608,1.07670716,1942.2,1941.8,3.0]
["bitfinex","ETHUSD",1688503199824,0.53520434,1941.9,1941.8,8.14976]
["bitfinex","ETHUSD",1688503200178,1.5237,1942.1,1941.8,13.29962]
["bitfinex","ETHUSD",1688503200587,0.47573719,1941.9,1941.8,13.29962]
["bitfinex","ETHUSD",1688503200804,1.5237,1942.1,1941.8,13.29962]
["bitfinex","ETHUSD",1688503200998,1.78374072,1942.1,1941.8,13.29962]
["bitfinex","ETHUSD",1688503201180,0.47573719,1941.9,1941.8,13.29962]
["bitfinex","ETHUSD",1688503201623,1.5237,1942.1,1941.8,13.29962]
["bitfinex","ETHUSD",1688503201820,6.22552716,1942.2,1941.7,11.3525719]
["bitfinex","ETHUSD",1688503201986,0.47598664,1941.9,1941.7,0.4175195]
["bitfinex","ETHUSD",1688503202198,1.327,1942.0,1941.5,1.6142]
["bitfinex","ETHUSD",1688503202398,5.14973,1941.9,1941.5,5.15064]
["bitfinex","ETHUSD",1688503202646,12.41030664,1941.9,1941.4,5.1507]
["bitfinex","ETHUSD",1688503202808,1.24103066,1941.8,1941.5,0.40921216]
["bitfinex","ETHUSD",1688503203013,1.24103066,1941.8,1941.5,5.15057]
["bitfinex","ETHUSD",1688503203345,0.47603527,1941.7,1941.5,10.30122]
["bitfinex","ETHUSD",1688503203939,0.47603527,1941.7,1941.5,12.87654]
["bitfinex","ETHUSD",1688503204111,0.47603527,1941.7,1941.6,3.0]
["bitfinex","ETHUSD",1688503204296,0.47603527,1941.7,1941.6,13.30078]
["bitfinex","ETHUSD",1688503204812,2.1774,1942.0,1941.6,17.46358]
["bitfinex","ETHUSD",1688503205623,0.53612503,1941.9,1941.6,17.46358]
["bitfinex","ETHUSD",1688503206334,0.53612503,1941.9,1941.6,15.87597]
["bitfinex","ETHUSD",1688503206835,5.68572503,1941.9,1941.6,3.0]
["bitfinex","ETHUSD",1688503207008,5.68572503,1941.9,1941.5,8.16685094]
["bitfinex","ETHUSD",1688503207211,0.53612503,1941.9,1941.5,13.31750094]
["bitfinex","ETHUSD",1688503207412,5.68572503,1941.9,1941.5,13.31750094]
["bitfinex","ETHUSD",1688503207628,0.5685725,1941.8,1941.5,3.0]
["bitfinex","ETHUSD",1688503207794,7.24222503,1941.9,1941.5,13.3013]
["bitfinex","ETHUSD",1688503207992,0.53548156,1941.8,1941.5,13.3013]
["bitfinex","ETHUSD",1688503210346,0.53548156,1941.8,1941.5,8.15065]
["bitfinex","ETHUSD",1688503211140,0.53548156,1941.8,1941.5,13.3013]
["bitfinex","ETHUSD",1688503212244,0.53548156,1941.8,1941.5,15.87662]
["bitfinex","ETHUSD",1688503215420,0.53548156,1941.8,1941.5,13.3013]
["bitfinex","ETHUSD",1688503216348,1.77461072,1941.8,1941.5,8.15065]
["bitfinex","ETHUSD",1688503216552,6.92449072,1941.8,1941.5,3.0]
["bitfinex","ETHUSD",1688503216935,6.92449072,1941.8,1941.4,4.46809054]
["bitfinex","ETHUSD",1688503217249,6.38900916,1941.8,1941.4,3.0]
["bitfinex","ETHUSD",1688503217628,0.53539935,1941.7,1941.4,3.0]
["bitfinex","ETHUSD",1688503217823,0.53539935,1941.7,1941.4,8.15092]
["bitfinex","ETHUSD",1688503218229,0.53539935,1941.7,1941.4,13.30184]
["bitfinex","ETHUSD",1688503218617,6.7061,1941.9,1941.4,13.30184]
["bitfinex","ETHUSD",1688503218843,1.15061,1941.8,1941.4,13.30184]
["bitfinex","ETHUSD",1688503219161,1.20637221,1941.8,1941.4,13.30184]
["bitfinex","ETHUSD",1688503219362,0.67061,1941.8,1941.4,13.30184]
["bitfinex","ETHUSD",1688503219957,0.53553968,1941.7,1941.4,13.30184]
["bitfinex","ETHUSD",1688503220273,5.68568968,1941.7,1941.4,3.0]
["bitfinex","ETHUSD",1688503220561,0.56856897,1941.6,1941.4,3.0]
["bitfinex","ETHUSD",1688503221050,0.53553968,1941.7,1941.4,8.15088]
["bitfinex","ETHUSD",1688503221255,0.53509455,1941.5,1941.4,8.15088]
["bitfinex","ETHUSD",1688503221452,10.97053,1941.8,1941.4,8.15088]
["bitfinex","ETHUSD",1688503221453,5.82053,1941.8,1941.4,8.15088]
["bitfinex","ETHUSD",1688503221651,0.48,1941.7,1941.4,3.0]
["bitfinex","ETHUSD",1688503221861,0.53509455,1941.5,1941.4,8.15091]
["bitfinex","ETHUSD",1688503222357,3.6997,1941.7,1941.4,8.15091]
["bitfinex","ETHUSD",1688503222522,0.53512637,1941.5,1941.4,8.15091]
["bitfinex","ETHUSD",1688503223152,3.6997,1941.7,1941.4,8.15091]
["bitfinex","ETHUSD",1688503223665,0.53534894,1941.6,1941.4,8.15091]
["bitfinex","ETHUSD",1688503223966,3.6997,1941.7,1941.4,8.15091]
["bitfinex","ETHUSD",1688503224362,0.53512637,1941.5,1941.4,8.15091]
["bitfinex","ETHUSD",1688503224654,3.6997,1941.7,1941.4,8.15091]
["bitfinex","ETHUSD",1688503224870,4.651723,1941.7,1941.4,8.15091]
["bitfinex","ETHUSD",1688503225076,0.53512637,1941.5,1941.4,8.15091]
["bitfinex","ETHUSD",1688503225246,4.651723,1941.7,1941.4,3.0]
["bitfinex","ETHUSD",1688503225571,9.801843,1941.7,1941.4,3.0]
["bitfinex","ETHUSD",1688503225768,0.53531713,1941.6,1941.3,13.84097671]
["bitfinex","ETHUSD",1688503225938,9.801843,1941.7,1941.3,13.42900718]
["bitfinex","ETHUSD",1688503226139,0.9801843,1941.6,1941.3,13.42900718]
["bitfinex","ETHUSD",1688503226372,1.51550143,1941.6,1941.3,13.42900718]
["bitfinex","ETHUSD",1688503228499,1.51550143,1941.6,1941.3,8.27795718]
["bitfinex","ETHUSD",1688503230566,1.51550143,1941.6,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503231678,0.9801843,1941.6,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503232715,6.1305843,1941.6,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503232913,0.61305843,1941.5,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503233128,6.1305843,1941.6,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503234821,0.9801843,1941.6,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503237425,6.1305843,1941.6,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503237785,0.9801843,1941.6,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503238819,0.9801843,1941.6,1941.3,8.27808718]
["bitfinex","ETHUSD",1688503239124,0.9801843,1941.6,1941.3,13.42926718]
["bitfinex","ETHUSD",1688503239326,4.651723,1941.7,1941.3,13.42926718]
["bitfinex","ETHUSD",1688503240124,9.801853,1941.7,1941.3,13.42926718]
["bitfinex","ETHUSD",1688503240333,14.951983,1941.7,1941.3,8.27808718]
["bitfinex","ETHUSD",1688503241139,14.951983,1941.7,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503241339,9.801853,1941.7,1941.3,8.27801718]
["bitfinex","ETHUSD",1688503241543,0.9801853,1941.6,1941.3,8.27801718]
["bitfinex","ETHUSD",1688503243003,0.9801853,1941.6,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503243243,6.1305953,1941.6,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503243602,0.9801853,1941.6,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503244314,6.1305953,1941.6,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503244501,0.9801853,1941.6,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503244698,6.1306153,1941.6,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503244898,0.61306153,1941.5,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503245147,6.1306153,1941.6,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503245351,0.9801853,1941.6,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503245703,6.1305853,1941.6,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503246613,11.2809853,1941.6,1941.3,3.12691718]
["bitfinex","ETHUSD",1688503248201,11.2809853,1941.6,1941.3,0.12691718]
["bitfinex","ETHUSD",1688503248521,1.60809853,1941.5,1941.2,3.0]
["bitfinex","ETHUSD",1688503248719,10.30184,1941.4,1941.1,3.0]
["bitfinex","ETHUSD",1688503249116,10.30184,1941.4,1941.0,4.5791]
["bitfinex","ETHUSD",1688503249322,12.8773,1941.4,1941.0,4.99151358]
["bitfinex","ETHUSD",1688503249504,12.8773,1941.4,1941.1,3.0]
["bitfinex","ETHUSD",1688503249505,1.28773,1941.3,1941.1,3.0]
["bitfinex","ETHUSD",1688503249718,5.15145,1941.2,1941.0,0.41241358]
["bitfinex","ETHUSD",1688503249930,10.34732,1941.3,1941.0,0.41241358]
["bitfinex","ETHUSD",1688503250237,5.15148,1941.2,1940.8,11.89628]
["bitfinex","ETHUSD",1688503250440,5.15148,1941.2,1940.8,6.74393]
["bitfinex","ETHUSD",1688503250740,5.15148,1941.2,1940.8,1.5916]
["bitfinex","ETHUSD",1688503250741,0.515148,1941.1,1940.8,1.5916]
["bitfinex","ETHUSD",1688503251087,0.515148,1941.1,1940.8,9.87330712]
["bitfinex","ETHUSD",1688503251246,0.515148,1941.1,1940.8,4.72087712]
["bitfinex","ETHUSD",1688503251418,0.515148,1941.1,1940.8,9.87337712]
["bitfinex","ETHUSD",1688503251606,0.515148,1941.1,1940.8,15.02588712]
["bitfinex","ETHUSD",1688503251941,8.66527,1941.3,1940.8,15.42781917]
["bitfinex","ETHUSD",1688503251942,8.66545,1941.3,1940.8,15.42781917]
["bitfinex","ETHUSD",1688503252120,2.162,1941.2,1940.8,15.42781917]
["bitfinex","ETHUSD",1688503252315,1.682,1941.2,1940.8,15.42781917]
["bitfinex","ETHUSD",1688503252711,6.83353,1941.2,1940.8,15.42781917]
["bitfinex","ETHUSD",1688503254049,1.682,1941.2,1940.8,15.42781917]
["bitfinex","ETHUSD",1688503254250,3.231873,1941.2,1940.8,15.42781917]
["bitfinex","ETHUSD",1688503254552,8.383323,1941.2,1940.8,15.42781917]
["bitfinex","ETHUSD",1688503256656,13.534773,1941.2,1940.8,10.27530917]
["bitfinex","ETHUSD",1688503256829,13.534773,1941.2,1940.8,8.68370917]
["bitfinex","ETHUSD",1688503259882,8.383323,1941.2,1940.8,13.83621917]
["bitfinex","ETHUSD",1688503261256,0.8383323,1941.1,1940.8,13.83621917]
["bitfinex","ETHUSD",1688503263053,0.8383323,1941.1,1940.8,8.68370917]
["bitfinex","ETHUSD",1688503273100,11.98505,1941.2,1940.8,8.68370917]
["bitfinex","ETHUSD",1688503273389,11.98505,1941.2,1940.8,13.83621917]
["bitfinex","ETHUSD",1688503273865,6.83345,1941.2,1940.8,13.83621917]
["bitfinex","ETHUSD",1688503278554,6.83345,1941.2,1940.8,8.68370917]
["bitfinex","ETHUSD",1688503283287,11.98502,1941.2,1940.8,3.40198205]
["bitfinex","ETHUSD",1688503283489,1.198502,1941.1,1940.8,3.40198205]
["bitfinex","ETHUSD",1688503283693,6.350322,1941.1,1940.8,3.40198205]
["bitfinex","ETHUSD",1688503288125,6.350322,1941.1,1940.8,0.40198205]
["bitfinex","ETHUSD",1688503288510,6.350322,1941.1,1940.7,4.76905405]
["bitfinex","ETHUSD",1688503288897,8.516222,1941.1,1940.7,4.76905405]
["bitfinex","ETHUSD",1688503289092,0.8516222,1941.0,1940.7,4.76905405]
["bitfinex","ETHUSD",1688503290116,0.8516222,1941.0,1940.7,9.92176405]
["bitfinex","ETHUSD",1688503291023,0.8516222,1941.0,1940.7,8.28256405]
["bitfinex","ETHUSD",1688503291822,0.8516222,1941.0,1940.7,8.70053509]
["bitfinex","ETHUSD",1688503292325,8.516222,1941.1,1940.7,15.18830509]
["bitfinex","ETHUSD",1688503292869,3.364402,1941.1,1940.7,15.18830509]
["bitfinex","ETHUSD",1688503293573,8.516132,1941.1,1940.7,13.85330509]
["bitfinex","ETHUSD",1688503296826,8.516132,1941.1,1940.7,8.70053509]
["bitfinex","ETHUSD",1688503299845,8.516132,1941.1,1940.7,3.54782509]
["bitfinex","ETHUSD",1688503300050,0.8516132,1941.0,1940.7,3.54782509]
["bitfinex","ETHUSD",1688503300882,0.8516132,1941.0,1940.7,8.70055509]
["bitfinex","ETHUSD",1688503301885,0.8516132,1941.0,1940.7,9.50921557]
["bitfinex","ETHUSD",1688503302091,3.364402,1941.1,1940.7,9.50921557]
["bitfinex","ETHUSD",1688503302844,3.364402,1941.1,1940.7,8.70055509]
["bitfinex","ETHUSD",1688503303757,3.364402,1941.1,1940.7,13.85332509]
["bitfinex","ETHUSD",1688503303957,3.364402,1941.1,1940.7,14.66198557]
["bitfinex","ETHUSD",1688503306290,2.1659,1941.1,1940.7,14.66198557]
["bitfinex","ETHUSD",1688503307581,2.1659,1941.1,1940.7,17.23836557]
["bitfinex","ETHUSD",1688503310696,1.08005222,1941.4,1941.0,1.329]
["bitfinex","ETHUSD",1688503310865,4.83945222,1941.5,1941.1,12.87915]
["bitfinex","ETHUSD",1688503311066,1.08005222,1941.6,1941.1,14.55756]
["bitfinex","ETHUSD",1688503311278,1.08005222,1941.6,1941.2,0.02807894]
["bitfinex","ETHUSD",1688503311514,1.08005222,1941.6,1941.3,12.87782]
["bitfinex","ETHUSD",1688503312376,10.37778095,1941.7,1941.4,0.02795183]
["bitfinex","ETHUSD",1688503312377,11.45783317,1941.7,1941.4,0.02795183]
["bitfinex","ETHUSD",1688503312578,10.10887222,1941.7,1941.4,5.15074]
["bitfinex","ETHUSD",1688503312917,1.49088722,1941.6,1941.4,5.15074]
["bitfinex","ETHUSD",1688503313111,1.01088722,1941.6,1941.4,5.15074]
["bitfinex","ETHUSD",1688503313974,1.01088722,1941.6,1941.3,10.3022]
["bitfinex","ETHUSD",1688503314279,1.01088722,1941.6,1941.3,10.30212]
["bitfinex","ETHUSD",1688503314479,1.01088722,1941.6,1941.4,0.0263244]
["bitfinex","ETHUSD",1688503315994,6.16129722,1941.6,1941.4,0.0263244]
["bitfinex","ETHUSD",1688503316403,6.16129722,1941.6,1941.3,10.30213]
["bitfinex","ETHUSD",1688503316584,5.15041,1941.6,1941.3,5.15105]
["bitfinex","ETHUSD",1688503316787,5.15041,1941.6,1941.3,10.30223]
["bitfinex","ETHUSD",1688503317014,5.15041,1941.6,1941.4,0.02627369]
["bitfinex","ETHUSD",1688503317578,5.15041,1941.6,1941.3,10.70780465]
["bitfinex","ETHUSD",1688503317782,5.15041,1941.6,1941.4,0.02678878]
["bitfinex","ETHUSD",1688503318090,5.15041,1941.6,1941.3,10.70780465]
["bitfinex","ETHUSD",1688503318774,5.15041,1941.6,1941.4,0.02747731]
["bitfinex","ETHUSD",1688503318975,6.568333,1941.6,1941.4,0.02747731]
["bitfinex","ETHUSD",1688503319211,6.568333,1941.6,1941.3,5.55662465]
["bitfinex","ETHUSD",1688503319617,6.568333,1941.6,1941.3,5.15105]
["bitfinex","ETHUSD",1688503320116,6.568333,1941.6,1941.4,0.02698996]
["bitfinex","ETHUSD",1688503320417,6.568333,1941.6,1941.4,0.02714252]
["bitfinex","ETHUSD",1688503322901,6.568333,1941.6,1941.3,10.30209]
["bitfinex","ETHUSD",1688503323673,6.568333,1941.6,1941.4,0.02678526]
["bitfinex","ETHUSD",1688503323874,0.6568333,1941.5,1941.3,10.30209]
["bitfinex","ETHUSD",1688503324074,6.568333,1941.6,1941.4,0.02671833]
["bitfinex","ETHUSD",1688503324274,6.568333,1941.6,1941.3,5.15104]
["bitfinex","ETHUSD",1688503331054,6.568333,1941.6,1941.4,0.02622872]
["bitfinex","ETHUSD",1688503331216,6.568333,1941.6,1941.3,10.30211]
["bitfinex","ETHUSD",1688503332060,6.568333,1941.6,1941.3,5.15104]
["bitfinex","ETHUSD",1688503332835,6.568333,1941.6,1941.4,0.02635799]
["bitfinex","ETHUSD",1688503333116,0.6568333,1941.5,1941.3,10.3021]
["bitfinex","ETHUSD",1688503333329,6.568333,1941.6,1941.3,10.3021]
["bitfinex","ETHUSD",1688503334064,6.568333,1941.6,1941.4,0.02640679]
["bitfinex","ETHUSD",1688503334215,6.568333,1941.6,1941.3,10.3021]
["bitfinex","ETHUSD",1688503335172,3.8787,1941.7,1941.3,12.87769]
["bitfinex","ETHUSD",1688503335328,1.34896095,1941.9,1941.3,12.87769]
["bitfinex","ETHUSD",1688503335329,1.08005222,1941.9,1941.3,15.45328]
["bitfinex","ETHUSD",1688503335659,1.08005222,1941.9,1941.3,17.01308]
["bitfinex","ETHUSD",1688503335816,1.08005222,1941.9,1941.4,1.73681913]
["bitfinex","ETHUSD",1688503336022,6.74551317,1942.0,1941.5,12.8763]
["bitfinex","ETHUSD",1688503336219,3.30835222,1942.0,1941.5,12.8763]
["bitfinex","ETHUSD",1688503336452,1.08005222,1942.0,1941.6,0.03447682]
["bitfinex","ETHUSD",1688503336621,1.08005222,1942.0,1941.7,5.15009]
["bitfinex","ETHUSD",1688503336823,2.67165222,1942.1,1941.8,0.03447682]
["bitfinex","ETHUSD",1688503337017,0.26716522,1942.0,1941.8,0.03447682]
["bitfinex","ETHUSD",1688503337217,2.67165222,1942.1,1941.8,0.03447682]
["bitfinex","ETHUSD",1688503337463,1.08005222,1942.1,1941.8,5.18431682]
["bitfinex","ETHUSD",1688503338050,0.48,1942.0,1941.8,5.18431682]
["bitfinex","ETHUSD",1688503338257,0.48,1942.0,1941.7,10.29999]
["bitfinex","ETHUSD",1688503338567,0.48,1942.0,1941.8,0.0320111]
["bitfinex","ETHUSD",1688503338783,1.15091822,1942.0,1941.7,10.29999]
["bitfinex","ETHUSD",1688503338947,0.67091822,1942.0,1941.7,5.14997]
["bitfinex","ETHUSD",1688503341947,0.67091822,1942.0,1941.7,10.30009]
["bitfinex","ETHUSD",1688503342135,15.69769222,1942.2,1941.7,10.30009]
["bitfinex","ETHUSD",1688503342333,0.48,1942.1,1941.7,10.30009]
["bitfinex","ETHUSD",1688503342539,11.85841222,1942.1,1941.7,10.30009]
["bitfinex","ETHUSD",1688503342764,0.48,1942.0,1941.7,10.30009]
["bitfinex","ETHUSD",1688503343071,0.48,1942.0,1941.7,5.14997]
["bitfinex","ETHUSD",1688503343248,5.62938,1942.0,1941.7,5.14997]
["bitfinex","ETHUSD",1688503343447,6.33523122,1942.0,1941.7,5.14997]
["bitfinex","ETHUSD",1688503343686,6.33523122,1942.0,1941.7,10.30009]
["bitfinex","ETHUSD",1688503348734,6.33523122,1942.0,1941.8,0.03191708]
["bitfinex","ETHUSD",1688503348938,6.33523122,1942.0,1941.7,10.30009]
["bitfinex","ETHUSD",1688503350938,6.33523122,1942.0,1941.7,5.14997]
["bitfinex","ETHUSD",1688503351130,1.11352312,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1688503351332,5.78329312,1941.9,1941.5,12.28029058]
["bitfinex","ETHUSD",1688503351575,0.48,1941.8,1941.5,5.55361964]
["bitfinex","ETHUSD",1688503351731,6.20819931,1941.8,1941.5,5.55361964]
["bitfinex","ETHUSD",1688503351939,0.48,1941.7,1941.5,10.70426964]
["bitfinex","ETHUSD",1688503352448,0.48,1941.7,1941.6,0.02679724]
["bitfinex","ETHUSD",1688503352662,0.48,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1688503352851,0.48,1941.7,1941.6,10.30078]
["bitfinex","ETHUSD",1688503353673,0.48,1941.7,1941.4,3.0]
["bitfinex","ETHUSD",1688503353980,6.25095493,1941.7,1941.3,9.81264]
["bitfinex","ETHUSD",1688503354169,7.86205493,1941.7,1941.3,9.81264]
["bitfinex","ETHUSD",1688503354572,7.86205493,1941.7,1941.3,10.21720335]
["bitfinex","ETHUSD",1688503354740,7.86205493,1941.7,1941.3,5.06616335]
["bitfinex","ETHUSD",1688503355079,0.78620549,1941.6,1941.3,5.06616335]
["bitfinex","ETHUSD",1688503355279,0.78620549,1941.6,1941.3,10.21728335]
["bitfinex","ETHUSD",1688503355634,5.93665549,1941.6,1941.3,10.21728335]
["bitfinex","ETHUSD",1688503356246,11.08710549,1941.6,1941.3,3.40456335]
["bitfinex","ETHUSD",1688503356455,1.10871055,1941.5,1941.3,0.40456335]
["bitfinex","ETHUSD",1688503356663,6.25937055,1941.5,1941.2,3.0]
["bitfinex","ETHUSD",1688503357051,1.10871055,1941.5,1941.2,3.0]
["bitfinex","ETHUSD",1688503357345,6.25944055,1941.5,1941.2,3.0]
["bitfinex","ETHUSD",1688503357996,1.10871055,1941.5,1941.2,3.0]
["bitfinex","ETHUSD",1688503362227,6.25948055,1941.5,1941.2,3.0]
["bitfinex","ETHUSD",1688503362379,6.25948055,1941.5,1941.1,5.04983779]
["bitfinex","ETHUSD",1688503362715,1.10871055,1941.5,1941.1,5.04983779]
["bitfinex","ETHUSD",1688503363276,1.10871055,1941.5,1941.2,0.03046267]
["bitfinex","ETHUSD",1688503363472,1.10871055,1941.5,1941.1,5.04983779]
["bitfinex","ETHUSD",1688503364205,3.18901055,1941.5,1941.2,0.02836423]
["bitfinex","ETHUSD",1688503364405,0.31890106,1941.4,1941.1,5.04983779]
["bitfinex","ETHUSD",1688503364642,3.18901055,1941.5,1941.1,5.04983779]
["bitfinex","ETHUSD",1688503364855,3.18901055,1941.5,1941.1,10.20150779]
["bitfinex","ETHUSD",1688503365009,3.18901055,1941.5,1941.1,15.35321779]
["bitfinex","ETHUSD",1688503365209,3.18901055,1941.5,1941.1,17.92906779]
["bitfinex","ETHUSD",1688503366306,8.33966055,1941.5,1941.1,15.35321779]
["bitfinex","ETHUSD",1688503367128,3.18901055,1941.5,1941.1,15.35321779]
["bitfinex","ETHUSD",1688503367924,3.18901055,1941.5,1941.2,0.03069484]
["bitfinex","ETHUSD",1688503368247,6.22974222,1941.9,1941.3,14.21295]
["bitfinex","ETHUSD",1688503368618,11.37947222,1941.9,1941.3,14.21295]
["bitfinex","ETHUSD",1688503369139,10.29942,1941.9,1941.3,15.75265]
["bitfinex","ETHUSD",1688503369658,1.08005222,1941.9,1941.4,2.55878816]
["bitfinex","ETHUSD",1688503369807,2.42901317,1942.2,1941.7,1.335]
["bitfinex","ETHUSD",1688503370009,1.08005222,1942.2,1941.8,11.62957]
["bitfinex","ETHUSD",1688503370908,1.08005222,1942.2,1941.8,10.29957]
["bitfinex","ETHUSD",1688503371103,4.59511317,1942.3,1941.8,10.29957]
["bitfinex","ETHUSD",1688503371316,0.45951132,1942.2,1941.8,10.29957]
["bitfinex","ETHUSD",1688503371534,1.53956354,1942.2,1941.8,10.29957]
["bitfinex","ETHUSD",1688503372368,6.68838354,1942.2,1941.8,10.29957]
["bitfinex","ETHUSD",1688503372667,0.48,1942.1,1941.7,8.1501]
["bitfinex","ETHUSD",1688503372828,5.62922,1942.1,1941.7,8.1501]
["bitfinex","ETHUSD",1688503373174,7.04720917,1942.1,1941.7,8.1501]
["bitfinex","ETHUSD",1688503373536,7.04720917,1942.1,1941.7,13.30022]
["bitfinex","ETHUSD",1688503374446,1.89798917,1942.1,1941.7,13.30022]
["bitfinex","ETHUSD",1688503377357,1.08005222,1942.2,1941.7,13.30022]
["bitfinex","ETHUSD",1688503377593,1.08005222,1942.2,1941.7,17.21028]
["bitfinex","ETHUSD",1688503378044,8.39468222,1942.3,1941.7,17.21028]
["bitfinex","ETHUSD",1688503378657,8.39468222,1942.3,1941.7,18.77028]
["bitfinex","ETHUSD",1688503379055,9.74364317,1942.3,1941.7,18.77028]
["bitfinex","ETHUSD",1688503379390,14.89225317,1942.3,1941.7,19.31394001]
["bitfinex","ETHUSD",1688503379874,16.57635317,1942.3,1941.7,19.31394001]
["bitfinex","ETHUSD",1688503380407,5.14891,1942.2,1941.7,19.31394001]
["bitfinex","ETHUSD",1688503380571,6.22896222,1942.2,1941.7,19.31394001]
["bitfinex","ETHUSD",1688503380776,6.22896222,1942.2,1941.7,19.73220338]
["bitfinex","ETHUSD",1688503381517,11.37787222,1942.2,1941.7,19.73220338]
["bitfinex","ETHUSD",1688503382002,0.48,1942.1,1941.7,10.12836337]
["bitfinex","ETHUSD",1688503382205,10.77839,1942.1,1941.7,10.12836337]
["bitfinex","ETHUSD",1688503382408,5.14909,1942.1,1941.7,15.27848337]
["bitfinex","ETHUSD",1688503383778,13.29305254,1942.2,1941.7,15.27848337]
["bitfinex","ETHUSD",1688503383975,0.48,1942.1,1941.8,0.11743117]
["bitfinex","ETHUSD",1688503384277,1.85730525,1942.1,1941.8,10.41690117]
["bitfinex","ETHUSD",1688503384479,1.37730525,1942.1,1941.8,10.41690117]
["bitfinex","ETHUSD",1688503386290,6.52639525,1942.1,1941.8,5.26706117]
["bitfinex","ETHUSD",1688503386487,6.52639525,1942.1,1941.8,0.11743117]
["bitfinex","ETHUSD",1688503386742,11.67548525,1942.1,1941.8,0.11743117]
["bitfinex","ETHUSD",1688503386933,1.16754852,1942.0,1941.8,0.11743117]
["bitfinex","ETHUSD",1688503387554,5.14909,1942.1,1941.8,0.11743117]
["bitfinex","ETHUSD",1688503392167,6.22898222,1942.2,1941.8,0.11743117]
["bitfinex","ETHUSD",1688503392351,0.48,1942.1,1941.8,10.41713117]
["bitfinex","ETHUSD",1688503394042,0.48,1942.1,1941.8,12.99206117]
["bitfinex","ETHUSD",1688503394246,0.48,1942.2,1941.8,12.99206117]
["bitfinex","ETHUSD",1688503394428,1.53589022,1942.2,1941.8,14.55876117]
["bitfinex","ETHUSD",1688503394632,0.48,1942.1,1941.8,14.55876117]
["bitfinex","ETHUSD",1688503394836,0.48,1942.1,1941.8,12.99206117]
["bitfinex","ETHUSD",1688503397631,4.93025222,1942.3,1941.8,12.99206117]
["bitfinex","ETHUSD",1688503397832,4.93025222,1942.3,1941.9,1.335]
["bitfinex","ETHUSD",1688503398078,4.93025222,1942.3,1942.0,5.14927]
["bitfinex","ETHUSD",1688503398258,1.08005222,1942.3,1942.0,5.14927]
["bitfinex","ETHUSD",1688503398463,1.08005222,1942.3,1942.0,11.22405759]
["bitfinex","ETHUSD",1688503399235,1.08005222,1942.4,1942.0,11.22405759]
["bitfinex","ETHUSD",1688503399560,1.08005222,1942.4,1942.0,10.41539059]
["bitfinex","ETHUSD",1688503400673,1.18005222,1942.5,1942.2,10.29749]
["bitfinex","ETHUSD",1688503400839,1.18005222,1942.5,1942.2,5.14874]
["bitfinex","ETHUSD",1688503401271,1.18005222,1942.5,1942.3,0.11635852]
["bitfinex","ETHUSD",1688503401617,1.87679354,1942.5,1942.3,0.11635852]
["bitfinex","ETHUSD",1688503403660,7.02481354,1942.5,1942.3,0.11635852]
["bitfinex","ETHUSD",1688503404053,1.87679354,1942.5,1942.3,0.11635852]
["bitfinex","ETHUSD",1688503405673,7.02484354,1942.5,1942.3,0.11635852]
["bitfinex","ETHUSD",1688503406706,7.02484354,1942.5,1942.1,11.82905591]
["bitfinex","ETHUSD",1688503407010,6.32810222,1942.5,1942.1,6.68011591]
["bitfinex","ETHUSD",1688503407165,6.32810222,1942.5,1942.2,0.11584003]
["bitfinex","ETHUSD",1688503407508,6.32810222,1942.5,1942.2,5.14876]
["bitfinex","ETHUSD",1688503407813,1.08005222,1942.4,1942.2,5.14876]
["bitfinex","ETHUSD",1688503408109,11.47625222,1942.5,1942.2,5.14876]
["bitfinex","ETHUSD",1688503408311,13.20261354,1942.5,1942.2,5.14876]
["bitfinex","ETHUSD",1688503408881,14.55157449,1942.5,1942.2,5.14876]
["bitfinex","ETHUSD",1688503409694,1.08005222,1942.4,1942.2,5.14876]
["bitfinex","ETHUSD",1688503410792,1.08005222,1942.4,1942.1,6.68011591]
["bitfinex","ETHUSD",1688503410995,6.22834222,1942.4,1942.1,6.68011591]
["bitfinex","ETHUSD",1688503411609,7.57730317,1942.4,1942.1,6.68011591]
["bitfinex","ETHUSD",1688503412011,6.22834222,1942.4,1942.1,6.68011591]
["bitfinex","ETHUSD",1688503413689,1.08005222,1942.3,1942.1,11.82917591]
["bitfinex","ETHUSD",1688503414290,1.08005222,1942.3,1942.1,10.31427591]
["bitfinex","ETHUSD",1688503417213,1.08005222,1942.3,1942.2,0.12383705]
["bitfinex","ETHUSD",1688503417421,1.08005222,1942.3,1942.2,5.27263705]
["bitfinex","ETHUSD",1688503417715,1.08005222,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1688503419521,7.46631954,1942.3,1942.0,5.56137337]
["bitfinex","ETHUSD",1688503419691,1.08063589,1942.2,1942.0,5.14925]
["bitfinex","ETHUSD",1688503420221,1.08063589,1942.2,1941.9,14.92616]
["bitfinex","ETHUSD",1688503420421,1.08063589,1942.2,1942.0,3.0]
["bitfinex","ETHUSD",1688503421345,1.08063589,1942.2,1942.0,13.29863]
["bitfinex","ETHUSD",1688503422416,1.08063589,1942.2,1942.0,8.1493]
["bitfinex","ETHUSD",1688503422825,1.08063589,1942.2,1942.0,3.0]
["bitfinex","ETHUSD",1688503423596,1.91422331,1942.2,1942.0,3.0]
["bitfinex","ETHUSD",1688503428709,1.91422331,1942.2,1942.0,8.14931]
["bitfinex","ETHUSD",1688503428909,1.08063589,1942.2,1942.0,8.14931]
["bitfinex","ETHUSD",1688503431101,1.08063589,1942.2,1942.0,3.0]
["bitfinex","ETHUSD",1688503431305,7.57841684,1942.2,1942.0,3.0]
["bitfinex","ETHUSD",1688503431511,1.08063589,1942.1,1941.9,8.14958]
["bitfinex","ETHUSD",1688503432296,1.08063589,1942.1,1942.0,0.12402611]
["bitfinex","ETHUSD",1688503436915,6.26339684,1942.2,1942.0,0.12402611]
["bitfinex","ETHUSD",1688503437234,7.99524026,1942.2,1942.0,0.12402611]
["bitfinex","ETHUSD",1688503437441,5.04167931,1942.2,1942.0,0.12402611]
["bitfinex","ETHUSD",1688503437745,6.39064026,1942.2,1942.0,0.12402611]
["bitfinex","ETHUSD",1688503437915,5.04167931,1942.2,1942.0,0.12402611]
["bitfinex","ETHUSD",1688503439501,6.39064026,1942.2,1942.0,0.12402611]
["bitfinex","ETHUSD",1688503440240,5.04167931,1942.2,1942.0,0.12402611]
["bitfinex","ETHUSD",1688503440601,11.53945026,1942.2,1942.0,0.12402611]
["bitfinex","ETHUSD",1688503440909,10.19048931,1942.2,1942.0,0.12402611]
["bitfinex","ETHUSD",1688503441344,11.53945026,1942.2,1942.0,0.12402611]
["bitfinex","ETHUSD",1688503441841,10.19048931,1942.2,1942.0,0.12402611]
["bitfinex","ETHUSD",1688503442008,11.53945026,1942.2,1942.0,0.12402611]
["bitfinex","ETHUSD",1688503442834,1.08063589,1942.1,1942.0,0.12402611]
["bitfinex","ETHUSD",1688503443069,6.39064026,1942.2,1942.0,0.12402611]
["bitfinex","ETHUSD",1688503443271,7.27557733,1942.1,1942.0,0.12402611]
["bitfinex","ETHUSD",1688503443436,2.60651733,1942.1,1941.9,0.0289258]
["bitfinex","ETHUSD",1688503443640,6.67494144,1942.1,1941.8,13.7125521]
["bitfinex","ETHUSD",1688503443978,2.60651733,1942.1,1941.9,0.02672054]
["bitfinex","ETHUSD",1688503444142,2.60651733,1942.1,1941.9,5.14956]
["bitfinex","ETHUSD",1688503444861,7.75560733,1942.1,1941.8,8.5628221]
["bitfinex","ETHUSD",1688503445070,2.60651733,1942.1,1941.8,8.5628221]
["bitfinex","ETHUSD",1688503445265,7.75557733,1942.1,1941.8,3.4131621]
["bitfinex","ETHUSD",1688503445464,2.60651733,1942.1,1941.8,8.5629721]
["bitfinex","ETHUSD",1688503446336,7.75561733,1942.1,1941.8,3.4131621]
["bitfinex","ETHUSD",1688503447376,7.75561733,1942.1,1941.9,0.13612146]
["bitfinex","ETHUSD",1688503447580,3.33434989,1942.0,1941.9,0.13612146]
["bitfinex","ETHUSD",1688503447739,18.03663084,1942.0,1941.3,0.04866805]
["bitfinex","ETHUSD",1688503448079,18.03663084,1942.0,1941.1,5.15171]
["bitfinex","ETHUSD",1688503448080,12.87497,1941.8,1941.1,5.15171]
["bitfinex","ETHUSD",1688503448239,4.2273,1941.7,1941.3,0.42029974]
["bitfinex","ETHUSD",1688503448574,11.20359,1941.6,1941.2,5.15144]
["bitfinex","ETHUSD",1688503448779,10.72359,1941.6,1941.2,5.15144]
["bitfinex","ETHUSD",1688503449084,10.72359,1941.6,1941.1,6.72601]
["bitfinex","ETHUSD",1688503449376,13.29878,1941.6,1941.2,3.0]
["bitfinex","ETHUSD",1688503449578,0.42273,1941.6,1941.2,3.0]
["bitfinex","ETHUSD",1688503449781,0.42273,1941.6,1941.1,14.87762]
["bitfinex","ETHUSD",1688503449782,13.77874,1941.6,1941.1,14.87762]
["bitfinex","ETHUSD",1688503449969,1.377874,1941.5,1941.1,14.87762]
["bitfinex","ETHUSD",1688503450145,11.679454,1941.5,1941.1,15.28532366]
["bitfinex","ETHUSD",1688503450475,11.679454,1941.5,1941.1,10.13371366]
["bitfinex","ETHUSD",1688503451445,11.679454,1941.5,1941.1,15.28542366]
["bitfinex","ETHUSD",1688503453095,1.377874,1941.5,1941.1,4.98210366]
["bitfinex","ETHUSD",1688503453300,10.30158,1941.5,1941.1,15.28535366]
["bitfinex","ETHUSD",1688503454579,10.30158,1941.5,1941.1,10.13364366]
["bitfinex","ETHUSD",1688503456381,10.30158,1941.5,1941.1,4.98210366]
["bitfinex","ETHUSD",1688503456577,12.8769,1941.5,1941.1,4.98210366]
["bitfinex","ETHUSD",1688503456878,12.8769,1941.5,1941.1,1.98210366]
["bitfinex","ETHUSD",1688503457084,1.28769,1941.4,1941.1,0.40770366]
["bitfinex","ETHUSD",1688503457239,6.43872,1941.4,1941.1,0.40770366]
["bitfinex","ETHUSD",1688503457444,6.43872,1941.4,1941.0,13.32014515]
["bitfinex","ETHUSD",1688503457800,8.56232,1941.4,1941.0,14.65514515]
["bitfinex","ETHUSD",1688503460682,8.56232,1941.4,1941.0,15.07763308]
["bitfinex","ETHUSD",1688503461974,3.41129,1941.4,1941.0,15.07763308]
["bitfinex","ETHUSD",1688503462175,3.41129,1941.4,1941.1,0.13117544]
["bitfinex","ETHUSD",1688503462468,3.41129,1941.4,1941.1,10.43442544]
["bitfinex","ETHUSD",1688503464084,6.43863,1941.4,1941.1,0.13117544]
["bitfinex","ETHUSD",1688503464287,0.341129,1941.3,1941.1,0.13117544]
["bitfinex","ETHUSD",1688503464582,5.492419,1941.3,1941.1,0.13117544]
["bitfinex","ETHUSD",1688503465185,5.492309,1941.3,1941.1,0.13117544]
["bitfinex","ETHUSD",1688503465375,5.492309,1941.3,1941.1,5.28283544]
["bitfinex","ETHUSD",1688503467089,0.5,1941.7,1941.2,1.335]
["bitfinex","ETHUSD",1688503467286,1.030858,1941.9,1941.3,12.87785]
["bitfinex","ETHUSD",1688503467287,7.7443,1941.9,1941.3,12.87785]
["bitfinex","ETHUSD",1688503467656,7.7443,1941.9,1941.4,0.13162982]
["bitfinex","ETHUSD",1688503467992,7.7443,1941.9,1941.5,10.30113]
["bitfinex","ETHUSD",1688503468194,7.7443,1941.9,1941.5,12.87645]
["bitfinex","ETHUSD",1688503468195,4.036284,1941.9,1941.5,12.87645]
["bitfinex","ETHUSD",1688503468402,7.74419,1941.9,1941.5,12.87645]
["bitfinex","ETHUSD",1688503468698,12.89378,1941.9,1941.5,12.87645]
["bitfinex","ETHUSD",1688503469459,12.89378,1941.9,1941.5,10.30113]
["bitfinex","ETHUSD",1688503470493,15.46857,1941.9,1941.4,6.48581]
["bitfinex","ETHUSD",1688503471096,15.46857,1941.9,1941.4,1.335]
["bitfinex","ETHUSD",1688503471097,10.30033,1941.7,1941.4,1.335]
["bitfinex","ETHUSD",1688503471259,10.30033,1941.7,1941.4,4.335]
["bitfinex","ETHUSD",1688503471459,10.30033,1941.7,1941.4,3.0]
["bitfinex","ETHUSD",1688503472403,5.15016,1941.7,1941.3,14.65339264]
["bitfinex","ETHUSD",1688503472896,5.15016,1941.7,1941.3,8.16734264]
["bitfinex","ETHUSD",1688503473107,5.15016,1941.7,1941.3,3.0]
["bitfinex","ETHUSD",1688503473108,16.51790286,1941.7,1941.3,3.0]
["bitfinex","ETHUSD",1688503473278,16.51790286,1941.7,1941.2,3.0]
["bitfinex","ETHUSD",1688503473599,10.30153,1941.5,1941.1,3.0]
["bitfinex","ETHUSD",1688503474704,10.30153,1941.5,1941.1,8.15169]
["bitfinex","ETHUSD",1688503477172,10.30153,1941.5,1941.2,0.13180663]
["bitfinex","ETHUSD",1688503477400,12.22566482,1941.5,1941.2,0.13180663]
["bitfinex","ETHUSD",1688503477601,12.22566482,1941.5,1941.1,13.3033]
["bitfinex","ETHUSD",1688503478003,7.07488482,1941.5,1941.1,13.3033]
["bitfinex","ETHUSD",1688503478512,7.07488482,1941.5,1941.1,15.87915]
["bitfinex","ETHUSD",1688503478707,1.92413482,1941.5,1941.1,15.87915]
["bitfinex","ETHUSD",1688503479515,7.07484482,1941.5,1941.1,15.87915]
["bitfinex","ETHUSD",1688503480181,4.71278816,1941.6,1941.1,15.87915]
["bitfinex","ETHUSD",1688503480389,4.71278816,1941.6,1941.2,0.01632347]
["bitfinex","ETHUSD",1688503480592,4.71278816,1941.6,1941.3,5.15113]
["bitfinex","ETHUSD",1688503481421,4.71278816,1941.6,1941.3,10.30231]
["bitfinex","ETHUSD",1688503484495,9.86333816,1941.6,1941.3,10.30231]
["bitfinex","ETHUSD",1688503484698,0.98633382,1941.5,1941.3,5.15113]
["bitfinex","ETHUSD",1688503484881,6.13702382,1941.5,1941.3,5.15113]
["bitfinex","ETHUSD",1688503485522,6.13702382,1941.5,1941.2,10.31914347]
["bitfinex","ETHUSD",1688503487790,0.98633382,1941.5,1941.2,10.31914347]
["bitfinex","ETHUSD",1688503488004,1.0837347,1941.7,1941.2,11.65414347]
["bitfinex","ETHUSD",1688503488205,10.582507,1941.8,1941.2,14.22986347]
["bitfinex","ETHUSD",1688503488406,13.14129516,1941.8,1941.2,14.22986347]
["bitfinex","ETHUSD",1688503488704,5.15012,1941.7,1941.2,14.22986347]
["bitfinex","ETHUSD",1688503491038,5.15012,1941.7,1941.3,1.331]
["bitfinex","ETHUSD",1688503491336,5.15012,1941.7,1941.4,10.30172]
["bitfinex","ETHUSD",1688503491997,7.38035,1941.8,1941.4,14.20718]
["bitfinex","ETHUSD",1688503491998,2.2304,1941.8,1941.4,14.20718]
["bitfinex","ETHUSD",1688503492320,1.08110489,1942.0,1941.6,12.87567]
["bitfinex","ETHUSD",1688503492528,6.23045489,1942.0,1941.6,12.87567]
["bitfinex","ETHUSD",1688503492723,6.23045489,1942.0,1941.6,10.3005]
["bitfinex","ETHUSD",1688503492912,6.23045489,1942.0,1941.7,5.29140743]
["bitfinex","ETHUSD",1688503496038,1.08110489,1942.0,1941.7,5.29140743]
["bitfinex","ETHUSD",1688503497195,1.08110489,1942.0,1941.7,11.77152743]
["bitfinex","ETHUSD",1688503497396,1.08110489,1942.0,1941.7,14.34658743]
["bitfinex","ETHUSD",1688503497596,5.15096584,1942.1,1941.7,11.77152743]
["bitfinex","ETHUSD",1688503497798,1.58110489,1942.1,1941.7,10.44152743]
["bitfinex","ETHUSD",1688503498233,6.73022489,1942.1,1941.7,10.44152743]
["bitfinex","ETHUSD",1688503498538,16.61075442,1942.1,1941.7,10.44152743]
["bitfinex","ETHUSD",1688503498733,1.08110489,1942.0,1941.7,10.44152743]
["bitfinex","ETHUSD",1688503498939,11.38001489,1942.0,1941.7,10.44152743]
["bitfinex","ETHUSD",1688503499600,6.23045489,1942.0,1941.7,10.44152743]
["bitfinex","ETHUSD",1688503499801,5.14935,1942.0,1941.7,10.44152743]
["bitfinex","ETHUSD",1688503500500,10.2987,1942.0,1941.7,10.44152743]
["bitfinex","ETHUSD",1688503500923,10.2987,1942.0,1941.7,5.29140743]
["bitfinex","ETHUSD",1688503502211,11.98075635,1942.0,1941.7,5.29140743]
["bitfinex","ETHUSD",1688503502898,11.98075635,1942.0,1941.7,5.70320831]
["bitfinex","ETHUSD",1688503506647,11.98075635,1942.0,1941.7,0.14134743]
["bitfinex","ETHUSD",1688503506648,18.1953094,1942.0,1941.7,0.14134743]
["bitfinex","ETHUSD",1688503506943,18.1953094,1942.0,1941.3,14.63703]
["bitfinex","ETHUSD",1688503507143,2.127,1941.9,1941.3,9.48601]
["bitfinex","ETHUSD",1688503507344,10.29998,1941.8,1941.3,9.48601]
["bitfinex","ETHUSD",1688503508047,10.29944,1941.9,1941.3,15.87778]
["bitfinex","ETHUSD",1688503508349,10.29944,1941.9,1941.5,1.33]
["bitfinex","ETHUSD",1688503508643,11.83844,1941.9,1941.6,5.15033]
["bitfinex","ETHUSD",1688503508812,13.38786049,1941.9,1941.6,5.15033]
["bitfinex","ETHUSD",1688503509930,5.14971,1941.9,1941.6,5.15033]
["bitfinex","ETHUSD",1688503510245,2.93006584,1942.1,1941.6,14.21091]
["bitfinex","ETHUSD",1688503510452,1.08110489,1942.1,1941.7,1.335]
["bitfinex","ETHUSD",1688503510648,1.08110489,1942.1,1941.8,10.2996]
["bitfinex","ETHUSD",1688503510853,2.74360489,1942.2,1941.8,10.2996]
["bitfinex","ETHUSD",1688503511945,1.08110489,1942.1,1941.8,10.2996]
["bitfinex","ETHUSD",1688503512153,2.74360489,1942.2,1941.8,10.2996]
["bitfinex","ETHUSD",1688503512741,4.09256584,1942.2,1941.8,10.2996]
["bitfinex","ETHUSD",1688503513041,2.74360489,1942.2,1941.8,10.2996]
["bitfinex","ETHUSD",1688503513264,4.09256584,1942.2,1941.8,10.2996]
["bitfinex","ETHUSD",1688503513915,2.74360489,1942.2,1941.8,10.2996]
["bitfinex","ETHUSD",1688503515812,7.89247489,1942.2,1941.8,10.2996]
["bitfinex","ETHUSD",1688503516016,0.78924749,1942.1,1941.8,10.2996]
["bitfinex","ETHUSD",1688503516217,5.93846749,1942.1,1941.8,10.2996]
["bitfinex","ETHUSD",1688503516445,11.08768749,1942.1,1941.7,6.75351]
["bitfinex","ETHUSD",1688503516616,13.66221749,1942.1,1941.6,9.12206918]
["bitfinex","ETHUSD",1688503516938,1.36622175,1942.0,1941.6,5.57014113]
["bitfinex","ETHUSD",1688503517138,5.14964,1941.9,1941.7,0.14793675]
["bitfinex","ETHUSD",1688503517458,5.14964,1941.9,1941.6,10.72037113]
["bitfinex","ETHUSD",1688503520072,5.14964,1941.9,1941.6,5.57002113]
["bitfinex","ETHUSD",1688503520575,10.29928,1941.9,1941.6,0.40347103]
["bitfinex","ETHUSD",1688503520732,5.664914,1941.8,1941.6,3.40347103]
["bitfinex","ETHUSD",1688503520928,5.664914,1941.8,1941.6,3.0]
["bitfinex","ETHUSD",1688503521128,0.514964,1941.8,1941.5,8.28227761]
["bitfinex","ETHUSD",1688503521373,10.29942,1941.9,1941.5,13.43278761]
["bitfinex","ETHUSD",1688503522364,10.29942,1941.9,1941.6,0.13604819]
["bitfinex","ETHUSD",1688503523065,15.34338175,1942.0,1941.6,10.43676819]
["bitfinex","ETHUSD",1688503525357,5.14909,1942.1,1941.6,13.01195819]
["bitfinex","ETHUSD",1688503525573,10.2983,1942.1,1941.6,14.34695819]
["bitfinex","ETHUSD",1688503525772,11.37940489,1942.1,1941.6,14.34695819]
["bitfinex","ETHUSD",1688503528144,13.95393489,1942.1,1941.6,14.34695819]
["bitfinex","ETHUSD",1688503529285,13.95393489,1942.1,1941.6,11.77176819]
["bitfinex","ETHUSD",1688503529493,1.39539349,1942.0,1941.6,0.13604819]
["bitfinex","ETHUSD",1688503529688,5.14964,1941.9,1941.6,5.28633819]
["bitfinex","ETHUSD",1688503530286,11.69429349,1942.0,1941.6,10.43672819]
["bitfinex","ETHUSD",1688503530608,13.26229349,1942.0,1941.6,10.43672819]
["bitfinex","ETHUSD",1688503531387,13.26229349,1942.0,1941.6,10.85304639]
["bitfinex","ETHUSD",1688503531887,1.32622935,1941.9,1941.6,0.76478862]
["bitfinex","ETHUSD",1688503532208,11.62572935,1941.9,1941.6,0.76478862]
["bitfinex","ETHUSD",1688503532363,16.75930751,1941.9,1941.6,0.34847042]
["bitfinex","ETHUSD",1688503532789,2.55878816,1941.8,1941.6,0.34847042]
["bitfinex","ETHUSD",1688503532997,5.15028,1941.7,1941.2,8.15137]
["bitfinex","ETHUSD",1688503533198,6.43618782,1941.7,1941.2,13.30282]
["bitfinex","ETHUSD",1688503535562,16.72031598,1941.7,1941.2,3.0]
["bitfinex","ETHUSD",1688503535810,18.05531598,1941.7,1941.1,37.89078285]
["bitfinex","ETHUSD",1688503536005,16.72031598,1941.7,1941.1,2.03910285]
["bitfinex","ETHUSD",1688503536206,1.8055316,1941.6,1941.1,7.19079285]
["bitfinex","ETHUSD",1688503536415,5.15077,1941.5,1941.1,7.19079285]
["bitfinex","ETHUSD",1688503536592,12.31914,1941.5,1941.1,7.19079285]
["bitfinex","ETHUSD",1688503536862,12.31914,1941.5,1941.1,2.03910285]
["bitfinex","ETHUSD",1688503537003,14.14540716,1941.5,1941.1,5.03910285]
["bitfinex","ETHUSD",1688503537317,14.14540716,1941.5,1941.2,0.34915861]
["bitfinex","ETHUSD",1688503537814,8.99463716,1941.5,1941.1,10.19080285]
["bitfinex","ETHUSD",1688503537978,8.99463716,1941.5,1941.1,15.34241285]
["bitfinex","ETHUSD",1688503538172,8.99463716,1941.5,1941.1,17.91826285]
["bitfinex","ETHUSD",1688503538373,3.84386716,1941.5,1941.1,17.91826285]
["bitfinex","ETHUSD",1688503539417,7.16831,1941.5,1941.1,17.91826285]
["bitfinex","ETHUSD",1688503539914,2.0176,1941.5,1941.1,17.91826285]
["bitfinex","ETHUSD",1688503540110,2.0176,1941.5,1941.1,15.34241285]
["bitfinex","ETHUSD",1688503540285,7.1683,1941.5,1941.1,10.19071285]
["bitfinex","ETHUSD",1688503541001,7.1683,1941.5,1941.1,15.34242285]
["bitfinex","ETHUSD",1688503541507,7.1683,1941.5,1941.1,10.19071285]
["bitfinex","ETHUSD",1688503541886,7.1683,1941.5,1941.1,15.34242285]
["bitfinex","ETHUSD",1688503542377,2.0176,1941.5,1941.1,16.67342285]
["bitfinex","ETHUSD",1688503546475,5.15027,1941.7,1941.1,21.36317314]
["bitfinex","ETHUSD",1688503546682,1.5689,1941.8,1941.3,1.33]
["bitfinex","ETHUSD",1688503546983,1.5689,1941.8,1941.4,10.30165]
["bitfinex","ETHUSD",1688503547510,6.57023424,1941.9,1941.4,10.30165]
["bitfinex","ETHUSD",1688503547675,9.1290224,1941.9,1941.4,10.30165]
["bitfinex","ETHUSD",1688503547879,0.91290224,1941.8,1941.4,10.30165]
["bitfinex","ETHUSD",1688503549343,16.86967424,1941.9,1941.4,12.87711]
["bitfinex","ETHUSD",1688503552128,16.86967424,1941.9,1941.5,0.34886231]
["bitfinex","ETHUSD",1688503552292,16.86967424,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1688503552794,16.86967424,1941.9,1941.7,0.34857194]
["bitfinex","ETHUSD",1688503553291,16.86967424,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1688503554938,11.71992424,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1688503557391,16.86974424,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1688503557928,1.68697442,1941.8,1941.6,5.15038]
["bitfinex","ETHUSD",1688503559863,1.68697442,1941.8,1941.5,6.76638]
["bitfinex","ETHUSD",1688503559864,6.83685442,1941.8,1941.5,11.91693]
["bitfinex","ETHUSD",1688503560670,6.83685442,1941.8,1941.5,10.30113]
["bitfinex","ETHUSD",1688503560965,11.98673442,1941.8,1941.5,5.15055]
["bitfinex","ETHUSD",1688503562026,11.98673442,1941.8,1941.4,11.85296]
["bitfinex","ETHUSD",1688503562231,1.19867344,1941.7,1941.4,6.70218]
["bitfinex","ETHUSD",1688503562430,6.34883344,1941.7,1941.4,6.70218]
["bitfinex","ETHUSD",1688503565263,11.49899344,1941.7,1941.3,6.9110567]
["bitfinex","ETHUSD",1688503565441,11.49899344,1941.7,1941.3,5.5810567]
["bitfinex","ETHUSD",1688503566040,13.16569344,1941.7,1941.3,5.5810567]
["bitfinex","ETHUSD",1688503567261,8.01553344,1941.7,1941.4,0.43769713]
["bitfinex","ETHUSD",1688503567464,8.01553344,1941.7,1941.3,10.7322367]
["bitfinex","ETHUSD",1688503570264,8.01553344,1941.7,1941.3,5.5810567]
["bitfinex","ETHUSD",1688503570472,13.16569344,1941.7,1941.3,5.5810567]
["bitfinex","ETHUSD",1688503574370,15.27639344,1941.7,1941.3,5.5810567]
["bitfinex","ETHUSD",1688503574570,15.27639344,1941.7,1941.3,10.7322367]
["bitfinex","ETHUSD",1688503575845,15.27639344,1941.7,1941.3,5.5810567]
["bitfinex","ETHUSD",1688503576188,6.67807934,1941.6,1941.3,0.41366406]
["bitfinex","ETHUSD",1688503576360,6.67807934,1941.6,1941.3,5.15115]
["bitfinex","ETHUSD",1688503577249,15.27651344,1941.7,1941.3,5.15115]
["bitfinex","ETHUSD",1688503580373,15.27651344,1941.7,1941.2,11.55229195]
["bitfinex","ETHUSD",1688503580591,16.35761833,1941.7,1941.2,10.21729195]
["bitfinex","ETHUSD",1688503581790,15.27651344,1941.7,1941.2,10.21729195]
["bitfinex","ETHUSD",1688503582352,15.27651344,1941.7,1941.3,0.42108324]
["bitfinex","ETHUSD",1688503582553,1.52765134,1941.6,1941.3,0.42108324]
["bitfinex","ETHUSD",1688503582766,6.67809134,1941.6,1941.3,0.42108324]
["bitfinex","ETHUSD",1688503600239,1.52765134,1941.6,1941.3,5.57223324]
["bitfinex","ETHUSD",1688503600445,15.27654344,1941.7,1941.3,5.57223324]
["bitfinex","ETHUSD",1688503605055,16.35764833,1941.7,1941.3,5.57223324]
["bitfinex","ETHUSD",1688503605864,15.27654344,1941.7,1941.3,5.57223324]
["bitfinex","ETHUSD",1688503608368,16.35764833,1941.7,1941.3,5.57223324]
["bitfinex","ETHUSD",1688503609073,15.27654344,1941.7,1941.3,5.57223324]
["bitfinex","ETHUSD",1688503609276,1.52765434,1941.6,1941.3,5.57223324]
["bitfinex","ETHUSD",1688503609448,6.67806434,1941.6,1941.3,5.57223324]
["bitfinex","ETHUSD",1688503609650,6.67806434,1941.6,1941.3,0.42108324]
["bitfinex","ETHUSD",1688503609651,1.52765434,1941.6,1941.3,0.42108324]
["bitfinex","ETHUSD",1688503609974,6.05717833,1941.7,1941.3,0.42108324]
["bitfinex","ETHUSD",1688503610277,4.97607344,1941.7,1941.3,0.42108324]
["bitfinex","ETHUSD",1688503610677,6.05717833,1941.7,1941.3,0.42108324]
["bitfinex","ETHUSD",1688503615948,4.97607344,1941.7,1941.3,0.42108324]
["bitfinex","ETHUSD",1688503616348,6.05717833,1941.7,1941.3,0.42108324]
["bitfinex","ETHUSD",1688503620000,0.60571783,1941.6,1941.3,0.42108324]
["bitfinex","ETHUSD",1688503620304,4.85850489,1941.7,1941.3,0.42108324]
["bitfinex","ETHUSD",1688503622999,3.7774,1941.7,1941.3,0.42108324]
["bitfinex","ETHUSD",1688503634210,1.84896095,1941.9,1941.3,0.42108324]
["bitfinex","ETHUSD",1688503634408,6.26958816,1941.8,1941.3,0.42108324]
["bitfinex","ETHUSD",1688503635417,3.7108,1941.8,1941.3,0.42108324]
["bitfinex","ETHUSD",1688503635619,2.0699,1941.8,1941.3,2.43092711]
["bitfinex","ETHUSD",1688503635825,1.84896095,1941.9,1941.3,2.43092711]
["bitfinex","ETHUSD",1688503637117,1.34896095,1942.0,1941.5,6.23366048]
["bitfinex","ETHUSD",1688503637312,2.96769558,1942.4,1941.6,12.30978816]
["bitfinex","ETHUSD",1688503637646,2.96769558,1942.4,1941.7,1.23097882]
["bitfinex","ETHUSD",1688503637647,1.34896095,1942.4,1941.7,1.23097882]
["bitfinex","ETHUSD",1688503637811,1.44896095,1942.5,1941.8,2.55878816]
["bitfinex","ETHUSD",1688503638012,1.44896095,1942.5,1941.9,11.0]
["bitfinex","ETHUSD",1688503638254,1.44896095,1942.5,1942.1,1.331]
["bitfinex","ETHUSD",1688503638399,0.1,1942.5,1942.1,1.331]
["bitfinex","ETHUSD",1688503638748,0.1,1942.5,1942.2,0.48416789]
["bitfinex","ETHUSD",1688503638950,0.1,1942.5,1942.1,4.331]
["bitfinex","ETHUSD",1688503641204,0.1,1942.5,1942.1,4.93016167]
["bitfinex","ETHUSD",1688503642105,0.1,1942.5,1942.2,0.48413553]
["bitfinex","ETHUSD",1688503642449,0.1,1942.5,1942.1,4.93016167]
["bitfinex","ETHUSD",1688503648433,0.1,1942.5,1942.1,5.33582835]
["bitfinex","ETHUSD",1688503654622,0.1,1942.5,1942.2,1.335]
["bitfinex","ETHUSD",1688503654782,0.1,1942.5,1942.3,1.326]
["bitfinex","ETHUSD",1688503654985,0.05,1942.5,1942.3,1.326]
["bitfinex","ETHUSD",1688503656079,0.05,1942.5,1942.4,1.331]
["bitfinex","ETHUSD",1688503656794,0.05,1942.5,1942.4,3.88978816]
["bitfinex","ETHUSD",1688503656998,0.1,1942.6,1942.4,13.24626698]
["bitfinex","ETHUSD",1688503657209,0.06821,1942.7,1942.5,5.55878816]
["bitfinex","ETHUSD",1688503657661,0.06821,1942.7,1942.6,8.0]
["bitfinex","ETHUSD",1688503657864,0.06821,1942.7,1942.6,14.04059215]
["bitfinex","ETHUSD",1688503658064,0.06821,1942.7,1942.6,14.05690385]
["bitfinex","ETHUSD",1688503658369,0.06821,1942.7,1942.6,15.36368874]
["bitfinex","ETHUSD",1688503659050,0.06821,1942.7,1942.6,16.69868874]
["bitfinex","ETHUSD",1688503659358,0.06821,1942.7,1942.6,16.72669776]
["bitfinex","ETHUSD",1688503662483,0.06821,1942.7,1942.6,14.1679096]
["bitfinex","ETHUSD",1688503662843,0.06821,1942.7,1942.6,14.13990058]
["bitfinex","ETHUSD",1688503663040,0.06821,1942.7,1942.6,14.16677998]
["bitfinex","ETHUSD",1688503663791,0.06821,1942.7,1942.6,14.13990058]
["bitfinex","ETHUSD",1688503663960,0.06821,1942.7,1942.6,14.16684705]
["bitfinex","ETHUSD",1688503664696,0.06821,1942.7,1942.6,14.13990058]
["bitfinex","ETHUSD",1688503664892,0.06821,1942.7,1942.6,14.1694447]
["bitfinex","ETHUSD",1688503665061,0.06821,1942.7,1942.6,14.13990058]
["bitfinex","ETHUSD",1688503665800,0.06821,1942.7,1942.6,14.16613088]
["bitfinex","ETHUSD",1688503665983,0.06821,1942.7,1942.6,14.13990058]
["bitfinex","ETHUSD",1688503666287,0.06821,1942.7,1942.6,14.16603672]
["bitfinex","ETHUSD",1688503666488,0.06821,1942.7,1942.6,14.13990058]
["bitfinex","ETHUSD",1688503667359,0.06821,1942.7,1942.6,14.55335481]
["bitfinex","ETHUSD",1688503668704,0.06821,1942.7,1942.6,6.55335481]
["bitfinex","ETHUSD",1688503668911,0.06821,1942.7,1942.6,5.24656992]
["bitfinex","ETHUSD",1688503669112,0.06821,1942.7,1942.6,2.24656992]
["bitfinex","ETHUSD",1688503671421,0.06821,1942.7,1942.6,0.89525822]
["bitfinex","ETHUSD",1688503671771,0.06821,1942.7,1942.6,0.9273303]
["bitfinex","ETHUSD",1688503672199,0.06821,1942.7,1942.6,0.89525822]
["bitfinex","ETHUSD",1688503675255,0.06821,1942.7,1942.6,0.93720414]
["bitfinex","ETHUSD",1688503675439,0.06821,1942.7,1942.6,0.89525822]
["bitfinex","ETHUSD",1688503683890,0.06821,1942.7,1942.6,0.93720414]
["bitfinex","ETHUSD",1688503688220,0.06821,1942.7,1942.6,0.89525822]
["bitfinex","ETHUSD",1688503688721,0.06821,1942.7,1942.6,0.93720414]
["bitfinex","ETHUSD",1688503689015,0.06821,1942.7,1942.6,0.89525822]
["bitfinex","ETHUSD",1688503689315,0.06821,1942.7,1942.6,0.93720414]
["bitfinex","ETHUSD",1688503692596,0.06821,1942.7,1942.6,0.89525822]
["bitfinex","ETHUSD",1688503697099,3.95399816,1942.7,1942.6,0.48180399]
["bitfinex","ETHUSD",1688503697302,4.35939798,1942.7,1942.6,0.48180399]
["bitfinex","ETHUSD",1688503697507,4.35939798,1942.7,1941.9,30.7]
["bitfinex","ETHUSD",1688503697690,2.2136,1942.6,1941.9,30.7]
["bitfinex","ETHUSD",1688503698188,1.558,1942.5,1941.9,30.7]
["bitfinex","ETHUSD",1688503698391,1.558,1942.5,1941.8,2.70613771]
["bitfinex","ETHUSD",1688503698618,1.93516,1942.5,1941.8,3.17741917]
["bitfinex","ETHUSD",1688503699024,1.93516,1942.5,1941.9,3.0]
["bitfinex","ETHUSD",1688503699994,4.49394816,1942.5,1941.9,3.0]
["bitfinex","ETHUSD",1688503702439,4.49394816,1942.5,1942.0,0.42570304]
["bitfinex","ETHUSD",1688503704024,1.93516,1942.5,1942.0,0.42570304]
["bitfinex","ETHUSD",1688503704238,1.93516,1942.5,1942.1,0.01631591]
["bitfinex","ETHUSD",1688503704239,1.558,1942.5,1942.1,0.01631591]
["bitfinex","ETHUSD",1688503704603,2.2136,1942.6,1942.1,0.01631591]
["bitfinex","ETHUSD",1688503704798,2.2136,1942.6,1942.2,0.42541236]
["bitfinex","ETHUSD",1688503705100,0.06821,1942.7,1942.1,1.57031591]
["bitfinex","ETHUSD",1688503705333,0.06821,1942.7,1942.2,1.335]
["bitfinex","ETHUSD",1688503705603,0.06821,1942.7,1942.2,4.92553159]
["bitfinex","ETHUSD",1688503706238,0.06821,1942.7,1942.2,7.48431975]
["bitfinex","ETHUSD",1688503706476,0.06821,1942.7,1942.4,1.331]
["bitfinex","ETHUSD",1688503706976,0.06821,1942.7,1942.5,1.335]
["bitfinex","ETHUSD",1688503711107,0.06821,1942.7,1942.4,1.326]
["bitfinex","ETHUSD",1688503717232,0.06821,1942.7,1942.4,1.96199846]
["bitfinex","ETHUSD",1688503717514,5.2157,1942.7,1942.5,0.42396031]
["bitfinex","ETHUSD",1688503721663,10.36319,1942.7,1942.5,0.42396031]
["bitfinex","ETHUSD",1688503721862,12.93692,1942.7,1942.5,0.42396031]
["bitfinex","ETHUSD",1688503722033,12.93692,1942.7,1942.3,3.42458457]
["bitfinex","ETHUSD",1688503722224,12.93692,1942.7,1942.3,0.42458457]
["bitfinex","ETHUSD",1688503723373,14.240612,1942.7,1942.3,0.42458457]
["bitfinex","ETHUSD",1688503724070,12.87,1942.5,1942.3,0.40827035]
["bitfinex","ETHUSD",1688503724275,15.42878816,1942.5,1942.0,30.7]
["bitfinex","ETHUSD",1688503724418,5.14858,1942.3,1942.0,30.7]
["bitfinex","ETHUSD",1688503724623,5.14858,1942.3,1942.0,31.12213783]
["bitfinex","ETHUSD",1688503724820,5.14858,1942.3,1942.0,0.42213783]
["bitfinex","ETHUSD",1688503725027,5.14858,1942.3,1941.7,0.13167684]
["bitfinex","ETHUSD",1688503725259,5.14858,1942.3,1941.7,3.13167684]
["bitfinex","ETHUSD",1688503725569,5.14858,1942.3,1942.0,2.0]
["bitfinex","ETHUSD",1688503727256,13.41007882,1942.4,1942.0,2.0]
["bitfinex","ETHUSD",1688503727642,6.69129882,1942.4,1942.0,2.0]
["bitfinex","ETHUSD",1688503730297,1.54287882,1942.4,1942.0,2.0]
["bitfinex","ETHUSD",1688503730497,2.0982,1942.5,1942.0,2.0]
["bitfinex","ETHUSD",1688503730696,7.2463,1942.5,1942.0,2.01631674]
["bitfinex","ETHUSD",1688503732593,7.2463,1942.5,1942.1,0.42510374]
["bitfinex","ETHUSD",1688503734318,7.2463,1942.5,1942.1,3.42510374]
["bitfinex","ETHUSD",1688503734473,7.2463,1942.5,1942.1,4.10274579]
["bitfinex","ETHUSD",1688503735971,12.3944,1942.5,1942.1,4.10274579]
["bitfinex","ETHUSD",1688503736170,12.3944,1942.5,1942.1,3.42510374]
["bitfinex","ETHUSD",1688503742637,2.28471,1942.7,1942.3,1.326]
["bitfinex","ETHUSD",1688503742944,7.4322,1942.7,1942.3,1.326]
["bitfinex","ETHUSD",1688503743096,2.28471,1942.7,1942.3,4.326]
["bitfinex","ETHUSD",1688503743444,2.28471,1942.7,1942.4,0.85658721]
["bitfinex","ETHUSD",1688503743595,7.43223,1942.7,1942.4,0.85658721]
["bitfinex","ETHUSD",1688503744170,12.57975,1942.7,1942.4,0.85658721]
["bitfinex","ETHUSD",1688503744372,12.57975,1942.7,1942.4,0.42398721]
["bitfinex","ETHUSD",1688503744886,12.57975,1942.7,1942.3,8.14852]
["bitfinex","ETHUSD",1688503746332,12.57975,1942.7,1942.3,3.0]
["bitfinex","ETHUSD",1688503746537,15.15348,1942.7,1942.3,3.0]
["bitfinex","ETHUSD",1688503746736,15.15348,1942.7,1942.2,3.0]
["bitfinex","ETHUSD",1688503747035,18.595692,1942.7,1942.2,3.0]
["bitfinex","ETHUSD",1688503747258,18.595692,1942.7,1942.3,0.43844803]
["bitfinex","ETHUSD",1688503750052,16.021962,1942.7,1942.3,0.43844803]
["bitfinex","ETHUSD",1688503756401,18.595692,1942.7,1942.3,0.43844803]
["bitfinex","ETHUSD",1688503756584,18.595692,1942.7,1942.3,0.85647767]
["bitfinex","ETHUSD",1688503756749,12.1552992,1942.6,1942.3,0.85647767]
["bitfinex","ETHUSD",1688503757192,10.29654,1942.4,1942.3,0.43844803]
["bitfinex","ETHUSD",1688503757351,9.03605816,1942.4,1942.3,0.43844803]
["bitfinex","ETHUSD",1688503757553,14.18432816,1942.4,1942.0,2.0]
["bitfinex","ETHUSD",1688503757757,14.95672816,1942.4,1942.0,2.0]
["bitfinex","ETHUSD",1688503757988,1.49567282,1942.3,1942.0,2.0]
["bitfinex","ETHUSD",1688503758203,6.64421282,1942.3,1942.0,2.0]
["bitfinex","ETHUSD",1688503758357,6.64423282,1942.3,1942.0,5.0]
["bitfinex","ETHUSD",1688503759555,11.79279282,1942.3,1942.0,5.0]
["bitfinex","ETHUSD",1688503759801,14.36705282,1942.3,1942.0,2.41184341]
["bitfinex","ETHUSD",1688503760106,5.14906,1942.1,1942.0,2.0]
["bitfinex","ETHUSD",1688503760257,10.29812,1942.1,1942.0,2.0]
["bitfinex","ETHUSD",1688503760662,5.14906,1942.1,1942.0,2.0]
["bitfinex","ETHUSD",1688503762194,5.14906,1942.1,1942.0,2.42273785]
["bitfinex","ETHUSD",1688503763281,5.14906,1942.1,1942.0,2.41956985]
["bitfinex","ETHUSD",1688503763502,6.32253253,1942.1,1942.0,2.41956985]
["bitfinex","ETHUSD",1688503765572,11.47159253,1942.1,1942.0,2.41956985]
["bitfinex","ETHUSD",1688503765769,5.14899,1942.2,1942.0,2.41956985]
["bitfinex","ETHUSD",1688503766027,2.1014,1942.4,1942.0,7.56889985]
["bitfinex","ETHUSD",1688503766317,10.2971,1942.3,1942.0,2.41956985]
["bitfinex","ETHUSD",1688503771444,10.2971,1942.3,1942.0,7.56872985]
["bitfinex","ETHUSD",1688503771645,10.2971,1942.3,1942.0,8.88257616]
["bitfinex","ETHUSD",1688503771939,5.71577,1942.7,1942.0,17.94156616]
["bitfinex","ETHUSD",1688503772118,12.93662,1942.7,1942.2,5.14863]
["bitfinex","ETHUSD",1688503772832,12.93662,1942.7,1942.3,0.42150622]
["bitfinex","ETHUSD",1688503773838,15.51035,1942.7,1942.3,0.42150622]
["bitfinex","ETHUSD",1688503774391,15.01035,1942.7,1942.3,5.57001622]
["bitfinex","ETHUSD",1688503774587,15.01035,1942.7,1942.3,6.80023084]
["bitfinex","ETHUSD",1688503774789,5.21576,1942.7,1942.3,6.80023084]
["bitfinex","ETHUSD",1688503775338,10.36331,1942.7,1942.3,6.80023084]
["bitfinex","ETHUSD",1688503777134,5.21576,1942.7,1942.3,6.80023084]
["bitfinex","ETHUSD",1688503780036,10.36331,1942.7,1942.3,6.80023084]
["bitfinex","ETHUSD",1688503780225,10.36331,1942.7,1942.3,8.13523084]
["bitfinex","ETHUSD",1688503782005,10.36331,1942.7,1942.3,5.57001622]
["bitfinex","ETHUSD",1688503782203,12.93704,1942.7,1942.3,5.57001622]
["bitfinex","ETHUSD",1688503784003,12.93704,1942.7,1942.3,6.89901622]
["bitfinex","ETHUSD",1688503785054,12.93704,1942.7,1942.3,5.57001622]
["bitfinex","ETHUSD",1688503787157,12.93704,1942.7,1942.3,0.42150622]
["bitfinex","ETHUSD",1688503787367,14.407824,1942.7,1942.3,0.42150622]
["bitfinex","ETHUSD",1688503791752,14.407824,1942.7,1942.3,5.57002622]
["bitfinex","ETHUSD",1688503793446,14.407824,1942.7,1942.3,0.42150622]
["bitfinex","ETHUSD",1688503796166,14.407824,1942.7,1942.3,5.57001622]
["bitfinex","ETHUSD",1688503796862,12.93704,1942.7,1942.3,5.57001622]
["bitfinex","ETHUSD",1688503797066,12.93704,1942.7,1942.3,0.42150622]
["bitfinex","ETHUSD",1688503798265,15.49582816,1942.7,1942.3,0.42150622]
["bitfinex","ETHUSD",1688503803965,14.66978816,1942.6,1942.3,0.42150622]
["bitfinex","ETHUSD",1688503804148,10.296,1942.5,1942.3,0.42150622]
["bitfinex","ETHUSD",1688503804468,1.0296,1942.4,1942.1,0.01631591]
["bitfinex","ETHUSD",1688503804673,10.296,1942.3,1942.1,0.01631591]
["bitfinex","ETHUSD",1688503804848,10.296,1942.3,1942.1,0.42612318]
["bitfinex","ETHUSD",1688503806476,10.296,1942.3,1942.1,0.40980727]
["bitfinex","ETHUSD",1688503806634,23.16735,1942.3,1942.0,4.996832]
["bitfinex","ETHUSD",1688503806834,1.0296,1942.2,1942.0,1.996832]
["bitfinex","ETHUSD",1688503807062,6.17847,1942.2,1942.0,1.996832]
["bitfinex","ETHUSD",1688503807382,11.32734,1942.2,1942.0,1.996832]
["bitfinex","ETHUSD",1688503807537,6.17847,1942.2,1942.0,1.996832]
["bitfinex","ETHUSD",1688503807732,0.617847,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688503807934,10.913847,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688503808272,10.913847,1942.1,1942.0,7.146162]
["bitfinex","ETHUSD",1688503808450,10.913847,1942.1,1942.0,10.146162]
["bitfinex","ETHUSD",1688503808975,10.913847,1942.1,1942.0,5.41918481]
["bitfinex","ETHUSD",1688503811895,10.913847,1942.1,1942.0,10.56851481]
["bitfinex","ETHUSD",1688503812091,10.296,1942.1,1942.0,10.56851481]
["bitfinex","ETHUSD",1688503812596,10.2832,1942.1,1942.0,10.56851481]
["bitfinex","ETHUSD",1688503813358,10.2832,1942.1,1942.0,5.41918481]
["bitfinex","ETHUSD",1688503813554,10.2832,1942.1,1942.0,15.71784481]
["bitfinex","ETHUSD",1688503813758,10.2832,1942.1,1942.0,10.56851481]
["bitfinex","ETHUSD",1688503813995,10.2832,1942.1,1942.0,12.14030929]
["bitfinex","ETHUSD",1688503815364,10.2832,1942.1,1942.0,10.56851481]
["bitfinex","ETHUSD",1688503815575,10.2832,1942.1,1942.0,5.41918481]
["bitfinex","ETHUSD",1688503816717,10.2832,1942.1,1942.0,6.75418481]
["bitfinex","ETHUSD",1688503817016,10.2832,1942.1,1942.0,19.62750481]
["bitfinex","ETHUSD",1688503822231,10.2832,1942.1,1942.0,20.04942152]
["bitfinex","ETHUSD",1688503823336,10.2832,1942.1,1942.0,22.31346743]
["bitfinex","ETHUSD",1688503825710,10.2832,1942.1,1942.0,19.73880743]
["bitfinex","ETHUSD",1688503826592,10.2832,1942.1,1942.0,18.40380743]
["bitfinex","ETHUSD",1688503826789,10.2832,1942.1,1942.0,13.25447743]
["bitfinex","ETHUSD",1688503827640,10.2832,1942.1,1942.0,13.26727743]
["bitfinex","ETHUSD",1688503827826,10.2832,1942.1,1942.0,11.00323152]
["bitfinex","ETHUSD",1688503831424,10.2832,1942.1,1942.0,8.00323152]
["bitfinex","ETHUSD",1688503831940,10.2832,1942.1,1942.0,8.16217903]
["bitfinex","ETHUSD",1688503832403,10.2832,1942.1,1942.0,3.01284903]
["bitfinex","ETHUSD",1688503833556,10.2832,1942.1,1942.0,13.31150903]
["bitfinex","ETHUSD",1688503833720,10.2832,1942.1,1942.0,17.60991969]
["bitfinex","ETHUSD",1688503836317,10.2832,1942.1,1942.0,18.94491969]
["bitfinex","ETHUSD",1688503836999,10.2832,1942.1,1942.0,21.50370785]
["bitfinex","ETHUSD",1688503837204,10.2832,1942.1,1942.0,24.50370785]
["bitfinex","ETHUSD",1688503837402,10.2832,1942.1,1942.0,32.50370785]
["bitfinex","ETHUSD",1688503837637,10.2832,1942.1,1942.0,33.31236833]
["bitfinex","ETHUSD",1688503837836,10.00890123,1942.1,1942.0,38.73736833]
["bitfinex","ETHUSD",1688503838334,0.06821,1942.7,1942.0,37.92870785]
["bitfinex","ETHUSD",1688503838658,0.06821,1942.7,1942.4,5.14821]
["bitfinex","ETHUSD",1688503839207,10.36317,1942.7,1942.5,0.57977187]
["bitfinex","ETHUSD",1688503839408,12.9369,1942.7,1942.5,0.57977187]
["bitfinex","ETHUSD",1688503839649,12.9369,1942.7,1942.3,5.14852]
["bitfinex","ETHUSD",1688503839865,12.9369,1942.7,1942.2,5.14863]
["bitfinex","ETHUSD",1688503840015,1.29369,1942.6,1942.2,10.29728]
["bitfinex","ETHUSD",1688503840355,6.44154,1942.6,1942.2,10.29728]
["bitfinex","ETHUSD",1688503841223,7.96474,1942.6,1942.2,10.29728]
["bitfinex","ETHUSD",1688503842048,1.5232,1942.6,1942.2,10.29728]
["bitfinex","ETHUSD",1688503842358,1.5232,1942.6,1942.2,12.87168]
["bitfinex","ETHUSD",1688503843226,1.5232,1942.6,1942.2,12.88448]
["bitfinex","ETHUSD",1688503845035,1.5232,1942.6,1942.2,13.30162938]
["bitfinex","ETHUSD",1688503848960,0.06821,1942.7,1942.2,13.30162938]
["bitfinex","ETHUSD",1688503849262,1.68421,1942.7,1942.4,5.14821]
["bitfinex","ETHUSD",1688503851047,1.68421,1942.7,1942.4,10.29648]
["bitfinex","ETHUSD",1688503852173,1.68421,1942.7,1942.5,0.57977187]
["bitfinex","ETHUSD",1688503852334,1.68421,1942.7,1942.5,5.72777187]
["bitfinex","ETHUSD",1688503852871,5.21568,1942.7,1942.5,0.57977187]
["bitfinex","ETHUSD",1688503853113,6.483781,1942.7,1942.5,0.57977187]
["bitfinex","ETHUSD",1688503855466,5.21568,1942.7,1942.5,0.57977187]
["bitfinex","ETHUSD",1688503857780,0.06821,1942.7,1942.5,0.57977187]
["bitfinex","ETHUSD",1688503860569,5.21573,1942.7,1942.5,0.57977187]
["bitfinex","ETHUSD",1688503862607,0.06821,1942.7,1942.5,0.57977187]
["bitfinex","ETHUSD",1688503863623,0.06821,1942.7,1942.5,5.72776187]
["bitfinex","ETHUSD",1688503867402,0.06821,1942.7,1942.5,0.57977187]
["bitfinex","ETHUSD",1688503868433,0.06821,1942.7,1942.5,5.72776187]
["bitfinex","ETHUSD",1688503870936,0.06821,1942.7,1942.5,0.57977187]
["bitfinex","ETHUSD",1688503871147,13.851952,1942.7,1942.5,0.57977187]
["bitfinex","ETHUSD",1688503871495,13.851952,1942.7,1942.1,8.16176]
["bitfinex","ETHUSD",1688503871496,13.851952,1942.7,1942.2,5.14879]
["bitfinex","ETHUSD",1688503871836,1.6881,1942.6,1942.2,10.29759]
["bitfinex","ETHUSD",1688503872041,6.83591,1942.6,1942.2,5.14879]
["bitfinex","ETHUSD",1688503877897,0.06821,1942.7,1942.3,0.01631422]
["bitfinex","ETHUSD",1688503878197,0.06821,1942.7,1942.4,10.29648]
["bitfinex","ETHUSD",1688503882441,5.2157,1942.7,1942.5,0.68798806]
["bitfinex","ETHUSD",1688503883543,10.36319,1942.7,1942.5,0.68798806]
["bitfinex","ETHUSD",1688503884332,5.2157,1942.7,1942.5,0.68798806]
["bitfinex","ETHUSD",1688503891716,0.06821,1942.7,1942.5,12.08240487]
["bitfinex","ETHUSD",1688503892618,0.06821,1942.7,1942.5,15.96719303]
["bitfinex","ETHUSD",1688503893169,0.06821,1942.7,1942.5,14.64119303]
["bitfinex","ETHUSD",1688503893317,0.06821,1942.7,1942.6,2.55878816]
["bitfinex","ETHUSD",1688503893672,0.06821,1942.7,1942.6,16.76313816]
["bitfinex","ETHUSD",1688503893965,0.06821,1942.7,1942.6,7.43044023]
["bitfinex","ETHUSD",1688503894335,0.06821,1942.7,1942.6,12.57818023]
["bitfinex","ETHUSD",1688503895900,0.06821,1942.7,1942.6,15.15205023]
["bitfinex","ETHUSD",1688503896488,0.06821,1942.7,1942.6,18.15205023]
["bitfinex","ETHUSD",1688503897394,0.06821,1942.7,1942.6,19.48205023]
["bitfinex","ETHUSD",1688503900092,0.06821,1942.7,1942.6,18.15205023]
["bitfinex","ETHUSD",1688503903090,0.06821,1942.7,1942.6,19.47805023]
["bitfinex","ETHUSD",1688503903401,0.06821,1942.7,1942.6,19.89755585]
["bitfinex","ETHUSD",1688503903584,0.06821,1942.7,1942.6,21.13034401]
["bitfinex","ETHUSD",1688503909867,0.06821,1942.7,1942.6,22.46534401]
["bitfinex","ETHUSD",1688503910169,0.06821,1942.7,1942.6,27.89034401]
["bitfinex","ETHUSD",1688503912113,0.06821,1942.7,1942.6,22.46534401]
["bitfinex","ETHUSD",1688503914613,0.06821,1942.7,1942.6,27.61308401]
["bitfinex","ETHUSD",1688503921326,0.06821,1942.7,1942.6,41.03808401]
["bitfinex","ETHUSD",1688503922441,0.06821,1942.7,1942.6,41.30582372]
["bitfinex","ETHUSD",1688503923034,0.06821,1942.7,1942.6,41.03808401]
["bitfinex","ETHUSD",1688503923553,0.06821,1942.7,1942.6,12.10701812]
["bitfinex","ETHUSD",1688503923713,0.06821,1942.7,1942.6,5.8352525]
["bitfinex","ETHUSD",1688503924408,0.06821,1942.7,1942.6,0.6875125]
["bitfinex","ETHUSD",1688503925051,5.21568,1942.7,1942.3,5.14836]
["bitfinex","ETHUSD",1688503925256,1.74451,1942.7,1942.3,12.85557816]
["bitfinex","ETHUSD",1688503925452,1.74451,1942.7,1942.6,0.60771849]
["bitfinex","ETHUSD",1688503925641,0.767396,1942.7,1942.6,0.60771849]
["bitfinex","ETHUSD",1688503925855,0.767396,1942.7,1942.4,5.14818]
["bitfinex","ETHUSD",1688503926536,0.767396,1942.7,1942.5,3.0]
["bitfinex","ETHUSD",1688503927312,0.06821,1942.7,1942.6,0.60771849]
["bitfinex","ETHUSD",1688503928160,6.88564127,1942.8,1942.6,0.60771849]
["bitfinex","ETHUSD",1688503928534,5.20934127,1942.8,1942.6,0.60771849]
["bitfinex","ETHUSD",1688503928854,0.06201127,1942.8,1942.6,0.60771849]
["bitfinex","ETHUSD",1688503930418,0.06201127,1942.8,1942.6,5.75538849]
["bitfinex","ETHUSD",1688503931622,0.06201127,1942.8,1942.6,0.60771849]
["bitfinex","ETHUSD",1688503933824,0.06201127,1942.8,1942.6,5.75543849]
["bitfinex","ETHUSD",1688503935437,5.20923127,1942.8,1942.6,5.75543849]
["bitfinex","ETHUSD",1688503936252,0.06201127,1942.8,1942.6,5.75543849]
["bitfinex","ETHUSD",1688503937961,0.06201127,1942.8,1942.6,0.60771849]
["bitfinex","ETHUSD",1688503938837,5.20929127,1942.8,1942.6,0.60771849]
["bitfinex","ETHUSD",1688503939039,1.4824464,1942.8,1942.6,0.60771849]
["bitfinex","ETHUSD",1688503940348,0.06201127,1942.8,1942.6,0.60771849]
["bitfinex","ETHUSD",1688503949133,0.06201127,1942.8,1942.6,10.90316849]
["bitfinex","ETHUSD",1688503949481,0.06201127,1942.8,1942.6,13.47703849]
["bitfinex","ETHUSD",1688503950515,0.06201127,1942.8,1942.7,2.55878816]
["bitfinex","ETHUSD",1688503950717,0.06201127,1942.8,1942.7,16.76245816]
["bitfinex","ETHUSD",1688503950922,0.06201127,1942.8,1942.7,22.36541403]
["bitfinex","ETHUSD",1688503952739,0.06201127,1942.8,1942.7,22.38172489]
["bitfinex","ETHUSD",1688503955009,0.02318985,1943.0,1942.7,22.38172489]
["bitfinex","ETHUSD",1688503955212,0.02318985,1943.0,1942.9,12.86735]
["bitfinex","ETHUSD",1688503955915,0.02318985,1943.0,1942.9,13.47563102]
["bitfinex","ETHUSD",1688503956138,0.02318985,1943.0,1942.9,14.95579412]
["bitfinex","ETHUSD",1688503959769,0.02318985,1943.0,1942.9,17.51458228]
["bitfinex","ETHUSD",1688503961463,0.02318985,1943.0,1942.9,17.53089146]
["bitfinex","ETHUSD",1688503962261,0.02318985,1943.0,1942.9,18.85989146]
["bitfinex","ETHUSD",1688503962474,0.02318985,1943.0,1942.9,21.85989146]
["bitfinex","ETHUSD",1688503964162,0.02318985,1943.0,1942.9,22.27793975]
["bitfinex","ETHUSD",1688503970468,0.02318985,1943.0,1942.9,20.79777665]
["bitfinex","ETHUSD",1688503970671,0.02318985,1943.0,1942.9,0.60828102]
["bitfinex","ETHUSD",1688503971401,0.02318985,1943.0,1942.6,10.2952]
["bitfinex","ETHUSD",1688503971600,0.02318985,1943.0,1942.6,7.70637816]
["bitfinex","ETHUSD",1688503971767,0.02318985,1943.0,1942.9,0.58812461]
["bitfinex","ETHUSD",1688503971974,1.07068315,1943.0,1942.7,3.0]
["bitfinex","ETHUSD",1688503972304,1.07068315,1943.0,1942.9,0.58812461]
["bitfinex","ETHUSD",1688503972906,1.07068315,1943.0,1942.7,3.0]
["bitfinex","ETHUSD",1688503973088,0.02318985,1943.0,1942.7,3.0]
["bitfinex","ETHUSD",1688503973685,0.02318985,1943.0,1942.7,8.14746]
["bitfinex","ETHUSD",1688503978092,0.02318985,1943.0,1942.7,15.85371816]
["bitfinex","ETHUSD",1688503978279,0.02318985,1943.0,1942.7,18.42744816]
["bitfinex","ETHUSD",1688503978899,0.02318985,1943.0,1942.8,2.55878816]
["bitfinex","ETHUSD",1688503979093,0.02318985,1943.0,1942.9,10.29388]
["bitfinex","ETHUSD",1688503979805,0.02318985,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1688503980293,5.16986985,1943.0,1942.8,5.14717]
["bitfinex","ETHUSD",1688503980462,5.16986985,1943.0,1942.8,5.09717]
["bitfinex","ETHUSD",1688503980665,0.02318985,1943.0,1942.8,5.09717]
["bitfinex","ETHUSD",1688503986496,1.07068715,1943.0,1942.7,8.16368086]
["bitfinex","ETHUSD",1688503986702,6.21736715,1943.0,1942.7,3.01631086]
["bitfinex","ETHUSD",1688503987435,11.36404715,1943.0,1942.8,0.62291968]
["bitfinex","ETHUSD",1688503988431,11.36404715,1943.0,1942.6,5.14765]
["bitfinex","ETHUSD",1688503988432,6.21736715,1943.0,1942.6,5.14765]
["bitfinex","ETHUSD",1688503988704,1.62308985,1943.0,1942.7,5.14746]
["bitfinex","ETHUSD",1688503988859,1.62308985,1943.0,1942.7,12.86866]
["bitfinex","ETHUSD",1688503989360,1.62308985,1943.0,1942.7,15.42744816]
["bitfinex","ETHUSD",1688503992148,0.02318985,1943.0,1942.8,2.55878816]
["bitfinex","ETHUSD",1688503992351,0.02318985,1943.0,1942.8,12.86917819]
["bitfinex","ETHUSD",1688503993459,0.02318985,1943.0,1942.8,7.72203819]
["bitfinex","ETHUSD",1688503993620,0.02318985,1943.0,1942.8,2.57509819]
["bitfinex","ETHUSD",1688503995118,5.16992985,1943.0,1942.8,0.01631003]
["bitfinex","ETHUSD",1688503995937,5.16992985,1943.0,1942.8,5.16350003]
["bitfinex","ETHUSD",1688503996358,0.02318985,1943.0,1942.8,5.16350003]
["bitfinex","ETHUSD",1688503999571,0.02318985,1943.0,1942.8,0.01631003]
["bitfinex","ETHUSD",1688504000153,0.02318985,1943.0,1942.8,12.86946819]
["bitfinex","ETHUSD",1688504000353,0.02318985,1943.0,1942.8,14.45439991]
["bitfinex","ETHUSD",1688504000860,0.02318985,1943.0,1942.8,12.86946819]
["bitfinex","ETHUSD",1688504002179,0.02318985,1943.0,1942.9,0.62273847]
["bitfinex","ETHUSD",1688504002492,0.02318985,1943.0,1942.9,5.76967847]
["bitfinex","ETHUSD",1688504003396,0.02318985,1943.0,1942.9,10.91661847]
["bitfinex","ETHUSD",1688504005598,0.02318985,1943.0,1942.9,13.47540663]
["bitfinex","ETHUSD",1688504005802,0.02318985,1943.0,1942.9,18.1979083]
["bitfinex","ETHUSD",1688504007880,0.02318985,1943.0,1942.9,15.6244383]
["bitfinex","ETHUSD",1688504009173,5.16986985,1943.0,1942.9,0.62273847]
["bitfinex","ETHUSD",1688504009560,5.16986985,1943.0,1942.7,8.55354902]
["bitfinex","ETHUSD",1688504009784,0.02318985,1943.0,1942.7,11.11233718]
["bitfinex","ETHUSD",1688504009987,0.02318985,1943.0,1942.7,16.25980718]
["bitfinex","ETHUSD",1688504010188,0.02318985,1943.0,1942.7,20.8695449]
["bitfinex","ETHUSD",1688504012289,0.02318985,1943.0,1942.9,10.29388]
["bitfinex","ETHUSD",1688504012605,0.02318985,1943.0,1942.9,15.85266816]
["bitfinex","ETHUSD",1688504012910,0.02318985,1943.0,1942.9,18.42613816]
["bitfinex","ETHUSD",1688504017177,0.02318985,1943.0,1942.9,19.04887663]
["bitfinex","ETHUSD",1688504017379,0.02318985,1943.0,1942.9,20.9553953]
["bitfinex","ETHUSD",1688504019303,0.02318985,1943.0,1942.9,18.3819253]
["bitfinex","ETHUSD",1688504020700,0.02318985,1943.0,1942.9,8.0880453]
["bitfinex","ETHUSD",1688504020905,0.02318985,1943.0,1942.9,6.18152663]
["bitfinex","ETHUSD",1688504023130,0.02318985,1943.0,1942.9,11.32846663]
["bitfinex","ETHUSD",1688504024287,0.02318985,1943.0,1942.9,16.47540663]
["bitfinex","ETHUSD",1688504026346,0.02318985,1943.0,1942.9,3.62273847]
["bitfinex","ETHUSD",1688504026347,5.16986985,1943.0,1942.9,3.62273847]
["bitfinex","ETHUSD",1688504026544,6.21738716,1943.0,1942.9,0.62273847]
["bitfinex","ETHUSD",1688504027029,6.21738716,1943.0,1942.6,8.1477]
["bitfinex","ETHUSD",1688504027229,8.31248716,1943.0,1942.6,8.1477]
["bitfinex","ETHUSD",1688504029685,8.31248716,1943.0,1942.6,8.55044644]
["bitfinex","ETHUSD",1688504030091,13.45916716,1943.0,1942.6,3.40274644]
["bitfinex","ETHUSD",1688504030695,1.34591672,1942.9,1942.6,3.40274644]
["bitfinex","ETHUSD",1688504031037,11.63993672,1942.9,1942.6,3.40274644]
["bitfinex","ETHUSD",1688504031217,11.63993672,1942.9,1942.6,0.40274644]
["bitfinex","ETHUSD",1688504031418,11.63993672,1942.9,1942.5,3.01631254]
["bitfinex","ETHUSD",1688504031736,11.63993672,1942.9,1942.5,5.5751007]
["bitfinex","ETHUSD",1688504031935,1.16399367,1942.8,1942.5,5.5751007]
["bitfinex","ETHUSD",1688504032144,6.31127367,1942.8,1942.5,5.5751007]
["bitfinex","ETHUSD",1688504032440,1.16399367,1942.8,1942.6,0.62314899]
["bitfinex","ETHUSD",1688504033139,6.31123367,1942.8,1942.6,0.62314899]
["bitfinex","ETHUSD",1688504033513,11.45847367,1942.8,1942.6,0.62314899]
["bitfinex","ETHUSD",1688504033828,1.14584737,1942.7,1942.6,0.62314899]
["bitfinex","ETHUSD",1688504035645,10.29419,1942.9,1942.6,0.62314899]
["bitfinex","ETHUSD",1688504036044,10.29419,1942.9,1942.6,3.62314899]
["bitfinex","ETHUSD",1688504037399,10.29419,1942.9,1942.6,0.62314899]
["bitfinex","ETHUSD",1688504040340,5.14709,1942.9,1942.6,0.62314899]
["bitfinex","ETHUSD",1688504040549,13.99014985,1943.0,1942.6,0.62314899]
["bitfinex","ETHUSD",1688504040694,1.39901499,1942.9,1942.6,0.62314899]
["bitfinex","ETHUSD",1688504041212,6.54597499,1942.9,1942.6,0.62314899]
["bitfinex","ETHUSD",1688504046940,6.54597499,1942.9,1942.6,5.77087899]
["bitfinex","ETHUSD",1688504047786,6.54597499,1942.9,1942.6,0.62314899]
["bitfinex","ETHUSD",1688504048140,1.39901499,1942.9,1942.6,5.77077899]
["bitfinex","ETHUSD",1688504048342,8.84328985,1943.0,1942.6,5.77077899]
["bitfinex","ETHUSD",1688504053682,2.11828985,1943.0,1942.6,13.47730715]
["bitfinex","ETHUSD",1688504057555,2.11828985,1943.0,1942.7,2.55878816]
["bitfinex","ETHUSD",1688504057782,2.11828985,1943.0,1942.7,8.3443269]
["bitfinex","ETHUSD",1688504059712,2.11828985,1943.0,1942.7,13.4917969]
["bitfinex","ETHUSD",1688504059995,0.02318985,1943.0,1942.8,6.49629969]
["bitfinex","ETHUSD",1688504060355,0.02318985,1943.0,1942.8,7.13435081]
["bitfinex","ETHUSD",1688504061194,0.02318985,1943.0,1942.8,0.63805112]
["bitfinex","ETHUSD",1688504066511,5.16986985,1943.0,1942.8,0.63805112]
["bitfinex","ETHUSD",1688504066677,10.31654985,1943.0,1942.8,0.63805112]
["bitfinex","ETHUSD",1688504069808,5.16986985,1943.0,1942.8,1.05724356]
["bitfinex","ETHUSD",1688504070306,0.02318985,1943.0,1942.8,1.05724356]
["bitfinex","ETHUSD",1688504075816,0.02318985,1943.0,1942.8,6.20437356]
["bitfinex","ETHUSD",1688504088774,0.02318985,1943.0,1942.9,2.55878816]
["bitfinex","ETHUSD",1688504089006,0.02318985,1943.0,1942.9,7.70572816]
["bitfinex","ETHUSD",1688504089410,0.02318985,1943.0,1942.9,8.34364167]
["bitfinex","ETHUSD",1688504100142,0.02318985,1943.0,1942.9,20.39905167]
["bitfinex","ETHUSD",1688504106176,0.02318985,1943.0,1942.9,19.06405167]
["bitfinex","ETHUSD",1688504106381,0.02318985,1943.0,1942.9,21.4814007]
["bitfinex","ETHUSD",1688504107576,0.02318985,1943.0,1942.9,18.9079307]
["bitfinex","ETHUSD",1688504108876,0.02318985,1943.0,1942.9,13.7609907]
["bitfinex","ETHUSD",1688504109037,0.02318985,1943.0,1942.9,18.9079307]
["bitfinex","ETHUSD",1688504109471,0.02318985,1943.0,1942.9,13.7609907]
["bitfinex","ETHUSD",1688504109676,0.02318985,1943.0,1942.9,11.34364167]
["bitfinex","ETHUSD",1688504109968,0.02318985,1943.0,1942.9,16.49058167]
["bitfinex","ETHUSD",1688504114174,0.02318985,1943.0,1942.9,11.34364167]
["bitfinex","ETHUSD",1688504115363,0.02318985,1943.0,1942.9,8.78485351]
["bitfinex","ETHUSD",1688504117137,0.02318985,1943.0,1942.9,13.93179351]
["bitfinex","ETHUSD",1688504117579,0.02318985,1943.0,1942.9,8.78485351]
["bitfinex","ETHUSD",1688504122484,0.02318985,1943.0,1942.9,13.93179351]
["bitfinex","ETHUSD",1688504132489,0.02318985,1943.0,1942.9,13.93506157]
["bitfinex","ETHUSD",1688504132842,0.02318985,1943.0,1942.9,8.78812157]
["bitfinex","ETHUSD",1688504135140,0.02318985,1943.0,1942.9,11.38812157]
["bitfinex","ETHUSD",1688504136639,0.02318985,1943.0,1942.9,16.53506157]
["bitfinex","ETHUSD",1688504138340,0.02318985,1943.0,1942.9,11.38812157]
["bitfinex","ETHUSD",1688504139103,0.02318985,1943.0,1942.9,6.24118157]
["bitfinex","ETHUSD",1688504142321,0.02318985,1943.0,1942.9,8.38812157]
["bitfinex","ETHUSD",1688504142651,0.02318985,1943.0,1942.9,3.24118157]
["bitfinex","ETHUSD",1688504144304,0.02318985,1943.0,1942.9,13.53506157]
["bitfinex","ETHUSD",1688504145406,0.02318985,1943.0,1942.9,3.24118157]
["bitfinex","ETHUSD",1688504145815,0.02318985,1943.0,1942.9,13.53506157]
["bitfinex","ETHUSD",1688504146216,0.02318985,1943.0,1942.9,8.38812157]
["bitfinex","ETHUSD",1688504150155,0.02318985,1943.0,1942.9,3.24118157]
["bitfinex","ETHUSD",1688504151333,0.02318985,1943.0,1942.9,8.38812157]
["bitfinex","ETHUSD",1688504158254,0.02318985,1943.0,1942.9,12.30205889]
["bitfinex","ETHUSD",1688504158459,0.02318985,1943.0,1942.9,17.44899889]
["bitfinex","ETHUSD",1688504158659,0.02318985,1943.0,1942.9,12.30205889]
["bitfinex","ETHUSD",1688504160054,0.02318985,1943.0,1942.9,7.15511889]
["bitfinex","ETHUSD",1688504160556,0.02318985,1943.0,1942.9,5.79996973]
["bitfinex","ETHUSD",1688504162900,0.02318985,1943.0,1942.9,3.24118157]
["bitfinex","ETHUSD",1688504164378,0.02318985,1943.0,1942.9,3.42828039]
["bitfinex","ETHUSD",1688504168310,0.02318985,1943.0,1942.9,8.57522039]
["bitfinex","ETHUSD",1688504169007,0.02318985,1943.0,1942.9,3.42828039]
["bitfinex","ETHUSD",1688504176653,1.07067416,1943.0,1942.9,3.42828039]
["bitfinex","ETHUSD",1688504178893,0.02318985,1943.0,1942.9,3.42828039]
["bitfinex","ETHUSD",1688504179723,0.02318985,1943.0,1942.9,8.57522039]
["bitfinex","ETHUSD",1688504180425,0.02318985,1943.0,1942.9,13.72216039]
["bitfinex","ETHUSD",1688504183624,0.02318985,1943.0,1942.9,3.42828039]
["bitfinex","ETHUSD",1688504185817,10.31654985,1943.0,1942.9,3.42828039]
["bitfinex","ETHUSD",1688504186141,11.36407315,1943.0,1942.9,3.42828039]
["bitfinex","ETHUSD",1688504187138,6.21739315,1943.0,1942.9,3.42828039]
["bitfinex","ETHUSD",1688504202170,6.21739315,1943.0,1942.9,3.37828039]
["bitfinex","ETHUSD",1688504203292,1.07071315,1943.0,1942.9,3.37828039]
["bitfinex","ETHUSD",1688504203487,0.02318985,1943.0,1942.9,3.37828039]
["bitfinex","ETHUSD",1688504209996,0.02318985,1943.0,1942.9,21.80441855]
["bitfinex","ETHUSD",1688504211109,0.02318985,1943.0,1942.9,23.13941855]
["bitfinex","ETHUSD",1688504213505,0.02318985,1943.0,1942.9,23.15572773]
["bitfinex","ETHUSD",1688504217442,0.02318985,1943.0,1942.9,23.56318885]
["bitfinex","ETHUSD",1688504217647,0.02318985,1943.0,1942.9,26.85206174]
["bitfinex","ETHUSD",1688504225148,0.1586832,1943.1,1942.9,26.85206174]
["bitfinex","ETHUSD",1688504225149,0.13187305,1943.1,1942.9,26.85206174]
["bitfinex","ETHUSD",1688504225475,0.13187305,1943.1,1943.0,6.88978816]
["bitfinex","ETHUSD",1688504225641,0.13187305,1943.1,1943.0,19.75648816]
["bitfinex","ETHUSD",1688504225844,0.13187305,1943.1,1943.0,20.63089985]
["bitfinex","ETHUSD",1688504226044,0.13187305,1943.1,1943.0,21.41043116]
["bitfinex","ETHUSD",1688504226770,0.13187305,1943.1,1943.0,21.41363804]
["bitfinex","ETHUSD",1688504230871,0.13187305,1943.1,1943.0,20.08263804]
["bitfinex","ETHUSD",1688504239691,0.13187305,1943.1,1943.0,19.30310673]
["bitfinex","ETHUSD",1688504239858,0.13187305,1943.1,1943.0,3.87761857]
["bitfinex","ETHUSD",1688504253832,0.13187305,1943.1,1943.0,9.02429857]
["bitfinex","ETHUSD",1688504255134,0.08187305,1943.1,1943.0,9.02429857]
["bitfinex","ETHUSD",1688504255715,0.08187305,1943.1,1943.0,14.17097857]
["bitfinex","ETHUSD",1688504256150,0.08187305,1943.1,1943.0,18.71950854]
["bitfinex","ETHUSD",1688504259417,0.08187305,1943.1,1943.0,16.74431857]
["bitfinex","ETHUSD",1688504260260,0.08187305,1943.1,1943.0,14.17097857]
["bitfinex","ETHUSD",1688504261470,0.08187305,1943.1,1943.0,9.02429857]
["bitfinex","ETHUSD",1688504261669,0.08187305,1943.1,1943.0,3.87761857]
["bitfinex","ETHUSD",1688504281003,0.08187305,1943.1,1943.0,9.02429857]
["bitfinex","ETHUSD",1688504281506,0.08187305,1943.1,1943.0,3.87761857]
["bitfinex","ETHUSD",1688504282420,0.08187305,1943.1,1943.0,14.17097857]
["bitfinex","ETHUSD",1688504282620,0.08187305,1943.1,1943.0,16.14616454]
["bitfinex","ETHUSD",1688504285113,0.08187305,1943.1,1943.0,9.02429857]
["bitfinex","ETHUSD",1688504285439,0.08187305,1943.1,1943.0,3.87761857]
["bitfinex","ETHUSD",1688504294589,0.08187305,1943.1,1943.0,9.02429857]
["bitfinex","ETHUSD",1688504302134,0.08187305,1943.1,1943.0,3.87761857]
["bitfinex","ETHUSD",1688504302329,5.22828305,1943.1,1943.0,0.87761857]
["bitfinex","ETHUSD",1688504302478,0.61469036,1943.1,1943.0,0.87761857]
["bitfinex","ETHUSD",1688504311857,5.22828305,1943.1,1943.0,0.87761857]
["bitfinex","ETHUSD",1688504314156,0.08187305,1943.1,1943.0,0.87761857]
["bitfinex","ETHUSD",1688504315155,5.22828305,1943.1,1943.0,0.87761857]
["bitfinex","ETHUSD",1688504317532,0.08187305,1943.1,1943.0,0.87761857]
["bitfinex","ETHUSD",1688504319570,5.22828305,1943.1,1943.0,0.87761857]
["bitfinex","ETHUSD",1688504319756,6.27574036,1943.1,1943.0,0.87761857]
["bitfinex","ETHUSD",1688504321936,0.08187305,1943.1,1943.0,0.87761857]
["bitfinex","ETHUSD",1688504322185,0.08187305,1943.1,1943.0,6.02429857]
["bitfinex","ETHUSD",1688504322330,0.08187305,1943.1,1943.0,11.17097857]
["bitfinex","ETHUSD",1688504323078,5.22828305,1943.1,1943.0,0.87761857]
["bitfinex","ETHUSD",1688504323855,0.08187305,1943.1,1943.0,0.87761857]
["bitfinex","ETHUSD",1688504325954,0.08187305,1943.1,1943.0,6.02429857]
["bitfinex","ETHUSD",1688504326804,0.08187305,1943.1,1943.0,0.87761857]
["bitfinex","ETHUSD",1688504327152,1.12932436,1943.1,1943.0,0.87761857]
["bitfinex","ETHUSD",1688504331959,6.27573436,1943.1,1943.0,0.87761857]
["bitfinex","ETHUSD",1688504335172,1.12932436,1943.1,1943.0,0.87761857]
["bitfinex","ETHUSD",1688504338402,6.27573436,1943.1,1943.0,0.87761857]
["bitfinex","ETHUSD",1688504348193,0.08187305,1943.1,1943.0,0.87761857]
["bitfinex","ETHUSD",1688504360267,0.08187305,1943.1,1943.0,6.02429857]
["bitfinex","ETHUSD",1688504360432,0.08187305,1943.1,1943.0,15.07931857]
["bitfinex","ETHUSD",1688504361242,0.08187305,1943.1,1943.0,15.09562692]
["bitfinex","ETHUSD",1688504363682,0.08187305,1943.1,1943.0,15.09242004]
["bitfinex","ETHUSD",1688504364391,0.08187305,1943.1,1943.0,16.86166204]
["bitfinex","ETHUSD",1688504368941,0.08187305,1943.1,1943.0,17.27071443]
["bitfinex","ETHUSD",1688504381399,0.08187305,1943.1,1943.0,15.93571443]
["bitfinex","ETHUSD",1688504388714,0.08187305,1943.1,1943.0,13.36237443]
["bitfinex","ETHUSD",1688504401933,0.08187305,1943.1,1943.0,18.49450259]
["bitfinex","ETHUSD",1688504402153,0.08187305,1943.1,1943.0,22.82350259]
["bitfinex","ETHUSD",1688504402465,0.08187305,1943.1,1943.0,29.05716307]
["bitfinex","ETHUSD",1688504405324,0.08187305,1943.1,1943.0,23.63216307]
["bitfinex","ETHUSD",1688504408485,0.08187305,1943.1,1943.0,22.82350259]
["bitfinex","ETHUSD",1688504408875,0.08187305,1943.1,1943.0,14.13561224]
["bitfinex","ETHUSD",1688504409944,0.08187305,1943.1,1943.0,11.98893224]
["bitfinex","ETHUSD",1688504410261,0.08187305,1943.1,1943.0,17.13561224]
["bitfinex","ETHUSD",1688504410461,0.08187305,1943.1,1943.0,9.43014408]
["bitfinex","ETHUSD",1688504411965,0.08187305,1943.1,1943.0,14.57682408]
["bitfinex","ETHUSD",1688504413186,0.08187305,1943.1,1943.0,4.28346408]
["bitfinex","ETHUSD",1688504417267,0.08187305,1943.1,1943.0,1.28346408]
["bitfinex","ETHUSD",1688504417467,0.61467636,1943.1,1943.0,1.28346408]
["bitfinex","ETHUSD",1688504418302,0.08187305,1943.1,1943.0,1.28346408]
["bitfinex","ETHUSD",1688504420818,0.08187305,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504429621,0.06907305,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504433549,5.21548305,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504434407,10.36189305,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504434610,11.66539036,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504435238,6.51898036,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504442587,0.06907305,1943.1,1943.0,6.02109169]
["bitfinex","ETHUSD",1688504442772,0.06907305,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504443827,5.21548305,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504447231,0.06907305,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504449826,0.06907305,1943.1,1943.0,6.02109169]
["bitfinex","ETHUSD",1688504451041,0.06907305,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504453011,5.21548305,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504453752,11.40805635,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504454052,13.98125635,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504456542,11.40805635,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504461033,0.06907305,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504461236,0.06907305,1943.1,1943.0,6.02109169]
["bitfinex","ETHUSD",1688504462463,0.06907305,1943.1,1943.0,11.16777169]
["bitfinex","ETHUSD",1688504462783,0.06907305,1943.1,1943.0,6.02109169]
["bitfinex","ETHUSD",1688504462940,0.06907305,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504466799,11.40806036,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504468165,6.26165036,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504468548,6.26165036,1943.1,1943.0,0.87864656]
["bitfinex","ETHUSD",1688504469596,6.26165036,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504472706,6.26165036,1943.1,1943.0,0.87925154]
["bitfinex","ETHUSD",1688504483525,6.26165036,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504492461,0.06907305,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504493344,0.06907305,1943.1,1943.0,6.02109169]
["bitfinex","ETHUSD",1688504494045,0.06907305,1943.1,1943.0,11.16777169]
["bitfinex","ETHUSD",1688504499703,0.06907305,1943.1,1943.0,6.02109169]
["bitfinex","ETHUSD",1688504510777,0.06907305,1943.1,1943.0,0.87441169]
["bitfinex","ETHUSD",1688504514196,0.06907305,1943.1,1943.0,7.01773878]
["bitfinex","ETHUSD",1688504517500,0.06907305,1943.1,1943.0,12.16441878]
["bitfinex","ETHUSD",1688504520446,0.06907305,1943.1,1943.0,13.49941878]
["bitfinex","ETHUSD",1688504521031,0.06907305,1943.1,1943.0,12.16441878]
["bitfinex","ETHUSD",1688504521202,0.06907305,1943.1,1943.0,16.06775878]
["bitfinex","ETHUSD",1688504522246,0.06907305,1943.1,1943.0,18.62654694]
["bitfinex","ETHUSD",1688504525354,0.06907305,1943.1,1943.0,17.75213525]
["bitfinex","ETHUSD",1688504525708,0.06907305,1943.1,1943.0,18.41132331]
["bitfinex","ETHUSD",1688504531356,0.06907305,1943.1,1943.0,15.83798331]
["bitfinex","ETHUSD",1688504532821,0.06907305,1943.1,1943.0,14.50798331]
["bitfinex","ETHUSD",1688504541488,0.06907305,1943.1,1943.0,17.08132331]
["bitfinex","ETHUSD",1688504543471,0.06907305,1943.1,1943.0,21.41032331]
["bitfinex","ETHUSD",1688504549727,0.06907305,1943.1,1943.0,20.08132331]
["bitfinex","ETHUSD",1688504551327,0.06907305,1943.1,1943.0,19.08467622]
["bitfinex","ETHUSD",1688504552284,0.06907305,1943.1,1943.0,13.95254806]
["bitfinex","ETHUSD",1688504552599,0.06907305,1943.1,1943.0,8.80586806]
["bitfinex","ETHUSD",1688504552794,0.06907305,1943.1,1943.0,13.95254806]
["bitfinex","ETHUSD",1688504553646,0.06907305,1943.1,1943.0,16.35620317]
["bitfinex","ETHUSD",1688504558550,0.06907305,1943.1,1943.0,18.91499133]
["bitfinex","ETHUSD",1688504564382,0.06907305,1943.1,1943.0,21.10741777]
["bitfinex","ETHUSD",1688504564688,0.06907305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504564884,5.21548305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504567175,0.06907305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504571030,5.21548305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504572131,0.06907305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504572575,1.24874836,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504572937,0.06907305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504575460,5.21548305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504576605,0.06907305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504577396,5.21548305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504578700,0.06907305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504579003,0.60059636,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504584342,0.06907305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504592589,5.21548305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504594970,0.06907305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504602182,5.21548305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504606320,10.36189305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504607116,11.66539036,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504608924,6.51898036,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504613936,1.37257036,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504614245,0.06907305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504616846,0.06907305,1943.1,1943.0,12.1497625]
["bitfinex","ETHUSD",1688504617046,0.06907305,1943.1,1943.0,12.11786317]
["bitfinex","ETHUSD",1688504618318,0.06907305,1943.1,1943.0,14.69120317]
["bitfinex","ETHUSD",1688504620363,0.06907305,1943.1,1943.0,14.71847942]
["bitfinex","ETHUSD",1688504620947,0.06907305,1943.1,1943.0,13.38347942]
["bitfinex","ETHUSD",1688504621255,0.06907305,1943.1,1943.0,13.35620317]
["bitfinex","ETHUSD",1688504625464,0.06907305,1943.1,1943.0,15.08635441]
["bitfinex","ETHUSD",1688504626244,0.06907305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504626521,5.21548305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504626959,0.06907305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504634932,5.21548305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504635475,10.36189305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504635827,11.66539036,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504637838,6.51898036,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504639795,14.23859036,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504640956,0.06907305,1943.1,1943.0,0.52430364]
["bitfinex","ETHUSD",1688504641156,0.06907305,1943.1,1943.0,5.68729199]
["bitfinex","ETHUSD",1688504641792,0.06907305,1943.1,1943.0,5.65249152]
["bitfinex","ETHUSD",1688504644463,0.06907305,1943.1,1943.0,10.79917152]
["bitfinex","ETHUSD",1688504644690,0.06907305,1943.1,1943.0,12.52993467]
["bitfinex","ETHUSD",1688504645206,0.06907305,1943.1,1943.0,0.50581152]
["bitfinex","ETHUSD",1688504645368,5.21548305,1943.1,1943.0,0.50581152]
["bitfinex","ETHUSD",1688504645568,0.06907305,1943.1,1943.0,0.50581152]
["bitfinex","ETHUSD",1688504645769,7.78868305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504645976,12.93509305,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504646208,14.23860235,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504646495,11.66540235,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504647962,6.51899235,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504650999,14.23860235,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504651591,11.66540235,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504651790,6.51899235,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504651981,11.66540235,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504662008,21.95840235,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504663204,21.95583291,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504664706,24.52903291,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504671011,25.00903291,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504671195,34.32182107,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504672319,35.35382107,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504672810,37.20278202,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504673007,35.85382107,1943.1,1943.0,0.48950317]
["bitfinex","ETHUSD",1688504673317,35.85382107,1943.1,1942.9,2.6]
["bitfinex","ETHUSD",1688504673468,12.90417027,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504673672,37.57587027,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504674381,36.24087027,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504702142,27.77708211,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504715173,29.12604306,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504718122,37.58983122,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504724035,36.24087027,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504724465,37.59247469,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504726744,36.24087027,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504728281,37.59242945,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504729086,36.24087027,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504750922,37.59166575,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504751422,37.59167252,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504751722,36.24087027,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504752019,37.59167035,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504752492,37.59170823,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504753877,36.24087027,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504754526,37.59175883,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504754908,36.24087027,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504774850,37.8596049,1943.0,1942.9,2.6]
["bitfinex","ETHUSD",1688504775157,37.8596049,1943.0,1942.4,1.6188]
["bitfinex","ETHUSD",1688504775158,5.925,1942.8,1942.4,1.6188]
["bitfinex","ETHUSD",1688504775463,5.425,1942.6,1942.4,1.6188]
["bitfinex","ETHUSD",1688504775648,28.77578816,1942.5,1942.3,1.335]
["bitfinex","ETHUSD",1688504775848,2.87757882,1942.4,1942.3,1.335]
["bitfinex","ETHUSD",1688504776042,26.04124882,1942.4,1942.3,1.335]
["bitfinex","ETHUSD",1688504776419,26.04124882,1942.4,1942.3,2.1465358]
["bitfinex","ETHUSD",1688504780024,29.63203698,1942.4,1942.3,0.8115358]
["bitfinex","ETHUSD",1688504780224,35.05703698,1942.4,1942.3,0.8115358]
["bitfinex","ETHUSD",1688504780439,34.02503698,1942.4,1942.3,0.8115358]
["bitfinex","ETHUSD",1688504780771,35.05703698,1942.4,1942.3,0.8115358]
["bitfinex","ETHUSD",1688504783026,35.05703698,1942.4,1942.2,2.6]
["bitfinex","ETHUSD",1688504783264,3.5057037,1942.3,1942.2,2.6]
["bitfinex","ETHUSD",1688504783467,27.7020237,1942.3,1942.2,2.6]
["bitfinex","ETHUSD",1688504783829,27.7020237,1942.3,1942.1,1.6188]
["bitfinex","ETHUSD",1688504784063,27.7020237,1942.3,1942.0,3.331832]
["bitfinex","ETHUSD",1688504784265,27.7020237,1942.3,1942.1,1.326]
["bitfinex","ETHUSD",1688504784567,27.7020237,1942.3,1942.2,0.81167461]
["bitfinex","ETHUSD",1688504785125,30.74081186,1942.3,1942.1,1.326]
["bitfinex","ETHUSD",1688504785440,15.94608119,1942.2,1942.1,1.326]
["bitfinex","ETHUSD",1688504785643,26.23908119,1942.2,1942.1,1.326]
["bitfinex","ETHUSD",1688504788877,34.22286935,1942.2,1942.1,1.326]
["bitfinex","ETHUSD",1688504789375,28.79786935,1942.2,1942.1,1.326]
["bitfinex","ETHUSD",1688504789885,34.22286935,1942.2,1942.1,1.326]
["bitfinex","ETHUSD",1688504791398,34.22286935,1942.2,1942.1,2.13781344]
["bitfinex","ETHUSD",1688504792254,34.22286935,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504795527,20.5906,1942.2,1942.1,2.14681344]
["bitfinex","ETHUSD",1688504796825,23.165,1942.2,1942.1,2.14681344]
["bitfinex","ETHUSD",1688504802742,23.165,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504805018,25.72378816,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504805180,29.19930298,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504816983,23.165,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504819480,25.72378816,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504824190,31.14878816,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504826029,25.72378816,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504834701,23.165,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504844142,25.738937,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504858464,23.165,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504858947,20.5906,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504861527,23.165,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504866688,20.5906,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504869287,23.165,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504882958,33.72271916,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504883254,36.10656525,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504883751,23.23456525,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504883953,36.10656525,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504884408,29.32971916,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504885544,34.75471916,1942.2,1942.1,0.81181344]
["bitfinex","ETHUSD",1688504886055,34.75471916,1942.2,1942.0,1.996832]
["bitfinex","ETHUSD",1688504886355,16.34812192,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688504886572,26.64112192,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688504892357,23.16565,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688504892872,23.16565,1942.1,1942.0,2.91948736]
["bitfinex","ETHUSD",1688504893078,39.66234425,1942.1,1942.0,2.91948736]
["bitfinex","ETHUSD",1688504893443,33.16143816,1942.1,1942.0,2.91948736]
["bitfinex","ETHUSD",1688504893643,34.51248206,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688504893952,38.81334711,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688504895556,33.38834711,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688504895858,32.03730321,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688504897167,33.11726093,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688504905319,32.03730321,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688504905524,33.11726093,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688504905925,32.03730321,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688504907583,32.03730321,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504911768,29.47851505,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504911908,28.99851505,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504913552,10.293,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504913708,15.44206,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688504913912,15.44206,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504914116,20.59112,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504919946,23.16565,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504920277,20.59112,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504922865,23.16565,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504928403,24.24560772,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504928998,21.67107772,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504929200,10.293,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504930052,15.44206,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504930401,23.16565,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504936620,15.44206,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504937119,20.59112,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504937928,15.44206,1942.1,1942.0,3.34512338]
["bitfinex","ETHUSD",1688504938377,10.293,1942.1,1942.0,3.34512338]
["bitfinex","ETHUSD",1688504939197,15.44206,1942.1,1942.0,3.34512338]
["bitfinex","ETHUSD",1688504939935,20.59112,1942.1,1942.0,3.34512338]
["bitfinex","ETHUSD",1688504940224,20.59112,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504942410,23.16565,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504946015,20.59112,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504954084,21.67107772,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504958115,11.37295772,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504958268,11.37295772,1942.1,1942.0,3.34472338]
["bitfinex","ETHUSD",1688504958468,16.52201772,1942.1,1942.0,3.34472338]
["bitfinex","ETHUSD",1688504958892,21.67107772,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504959113,24.24560772,1942.1,1942.0,2.91965762]
["bitfinex","ETHUSD",1688504980207,24.24560772,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688504980712,24.24560772,1942.1,1942.0,2.91527042]
["bitfinex","ETHUSD",1688504982674,24.5166939,1942.1,1942.0,2.91527042]
["bitfinex","ETHUSD",1688504982868,26.99715423,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688504983273,26.99715423,1942.1,1942.0,2.91527042]
["bitfinex","ETHUSD",1688504986700,28.34819813,1942.1,1942.0,2.91527042]
["bitfinex","ETHUSD",1688504987736,27.26672935,1942.1,1942.0,2.91527042]
["bitfinex","ETHUSD",1688504988085,28.34823694,1942.1,1942.0,2.91527042]
["bitfinex","ETHUSD",1688504989121,26.99719304,1942.1,1942.0,2.91527042]
["bitfinex","ETHUSD",1688504989726,28.34823694,1942.1,1942.0,2.91527042]
["bitfinex","ETHUSD",1688504990991,26.99719304,1942.1,1942.0,2.91527042]
["bitfinex","ETHUSD",1688504992291,28.02919304,1942.1,1942.0,2.91527042]
["bitfinex","ETHUSD",1688504992845,28.29872935,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688504999343,26.94768545,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688504999512,28.29979931,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688505000461,34.65553361,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688505000623,35.40327332,1942.1,1942.0,1.996832]
["bitfinex","ETHUSD",1688505005803,42.15727332,1942.1,1941.3,33.7]
["bitfinex","ETHUSD",1688505005996,12.87517,1941.8,1941.4,1.64581455]
["bitfinex","ETHUSD",1688505006299,10.293,1941.7,1941.4,1.6077]
["bitfinex","ETHUSD",1688505006589,10.30078,1941.6,1941.4,2.51011619]
["bitfinex","ETHUSD",1688505006799,10.293,1941.5,1941.4,2.51011619]
["bitfinex","ETHUSD",1688505006995,10.293,1941.5,1941.4,0.90241619]
["bitfinex","ETHUSD",1688505007295,15.44365,1941.5,1941.4,0.90241619]
["bitfinex","ETHUSD",1688505007497,15.44365,1941.5,1941.2,4.05176048]
["bitfinex","ETHUSD",1688505007792,10.293,1941.5,1941.2,8.61927968]
["bitfinex","ETHUSD",1688505007991,10.293,1941.5,1941.2,13.77072968]
["bitfinex","ETHUSD",1688505008194,10.293,1941.5,1941.2,9.03571421]
["bitfinex","ETHUSD",1688505009554,10.293,1941.5,1941.3,2.55878816]
["bitfinex","ETHUSD",1688505009752,10.293,1941.5,1941.4,1.329]
["bitfinex","ETHUSD",1688505009966,10.293,1941.5,1941.4,1.71941108]
["bitfinex","ETHUSD",1688505010378,10.293,1941.5,1941.4,1.329]
["bitfinex","ETHUSD",1688505010585,10.293,1941.5,1941.2,3.88330421]
["bitfinex","ETHUSD",1688505010785,15.44365,1941.5,1941.2,3.88330421]
["bitfinex","ETHUSD",1688505011117,10.293,1941.5,1941.3,1.33]
["bitfinex","ETHUSD",1688505011466,15.44368,1941.5,1941.2,3.88230421]
["bitfinex","ETHUSD",1688505011896,15.44368,1941.5,1941.3,0.38823042]
["bitfinex","ETHUSD",1688505012204,15.44368,1941.5,1941.2,3.88230421]
["bitfinex","ETHUSD",1688505012471,15.44368,1941.5,1941.2,2.55330421]
["bitfinex","ETHUSD",1688505014321,15.44368,1941.5,1941.2,1.74464373]
["bitfinex","ETHUSD",1688505014526,15.44368,1941.5,1941.2,4.74464373]
["bitfinex","ETHUSD",1688505016256,15.40368,1941.5,1941.3,0.90274843]
["bitfinex","ETHUSD",1688505022797,15.40368,1941.5,1941.3,2.23774843]
["bitfinex","ETHUSD",1688505031272,10.253,1941.5,1941.3,2.23774843]
["bitfinex","ETHUSD",1688505031463,15.4037,1941.5,1941.3,2.23774843]
["bitfinex","ETHUSD",1688505032062,15.4037,1941.5,1941.3,2.54524945]
["bitfinex","ETHUSD",1688505040505,25.34189,1941.5,1941.3,2.54524945]
["bitfinex","ETHUSD",1688505040689,25.34189,1941.5,1941.3,1.21024945]
["bitfinex","ETHUSD",1688505041096,25.34189,1941.5,1941.1,1.335]
["bitfinex","ETHUSD",1688505041291,27.02629,1941.5,1941.1,1.74213147]
["bitfinex","ETHUSD",1688505043503,24.81412,1941.5,1941.1,1.74213147]
["bitfinex","ETHUSD",1688505043707,20.5544,1941.5,1941.1,1.74213147]
["bitfinex","ETHUSD",1688505046205,22.1217,1941.5,1941.1,1.74213147]
["bitfinex","ETHUSD",1688505046362,24.69702,1941.5,1941.2,1.21057668]
["bitfinex","ETHUSD",1688505046768,24.69702,1941.5,1941.1,1.74213147]
["bitfinex","ETHUSD",1688505048416,24.69702,1941.5,1941.1,0.40713147]
["bitfinex","ETHUSD",1688505048715,24.69702,1941.5,1941.0,5.9199]
["bitfinex","ETHUSD",1688505049300,27.53160235,1941.5,1941.0,5.9199]
["bitfinex","ETHUSD",1688505049675,27.53160235,1941.5,1941.0,6.34038951]
["bitfinex","ETHUSD",1688505061481,27.53160235,1941.5,1941.1,1.21074031]
["bitfinex","ETHUSD",1688505099311,24.69702,1941.5,1941.1,1.21074031]
["bitfinex","ETHUSD",1688505100780,22.1217,1941.5,1941.1,1.21074031]
["bitfinex","ETHUSD",1688505113146,10.253,1941.5,1941.1,1.21074031]
["bitfinex","ETHUSD",1688505113316,10.253,1941.5,1941.1,2.54574031]
["bitfinex","ETHUSD",1688505113317,15.40366,1941.5,1941.1,2.54574031]
["bitfinex","ETHUSD",1688505115449,15.40366,1941.5,1941.1,1.21074031]
["bitfinex","ETHUSD",1688505115600,20.55432,1941.5,1941.1,2.99660829]
["bitfinex","ETHUSD",1688505120372,10.253,1941.5,1941.2,7.98378816]
["bitfinex","ETHUSD",1688505120668,10.253,1941.5,1941.3,3.0]
["bitfinex","ETHUSD",1688505120850,10.253,1941.5,1941.4,2.55878816]
["bitfinex","ETHUSD",1688505121056,10.253,1941.5,1941.4,3.11466698]
["bitfinex","ETHUSD",1688505121253,10.253,1941.5,1941.4,4.20713238]
["bitfinex","ETHUSD",1688505121437,10.253,1941.5,1941.4,1.64834422]
["bitfinex","ETHUSD",1688505126040,10.253,1941.5,1941.4,2.98334422]
["bitfinex","ETHUSD",1688505133896,10.253,1941.5,1941.4,1.64834422]
["bitfinex","ETHUSD",1688505136668,10.253,1941.5,1941.4,2.06016585]
["bitfinex","ETHUSD",1688505140271,15.40365,1941.5,1941.4,1.48796524]
["bitfinex","ETHUSD",1688505140898,10.253,1941.5,1941.4,1.48796524]
["bitfinex","ETHUSD",1688505161752,10.253,1941.5,1941.4,1.07614361]
["bitfinex","ETHUSD",1688505161871,20.5543,1941.5,1941.4,1.07614361]
["bitfinex","ETHUSD",1688505162076,17.716603,1941.5,1941.4,1.07614361]
["bitfinex","ETHUSD",1688505162288,17.716603,1941.5,1941.2,3.0]
["bitfinex","ETHUSD",1688505162508,21.521503,1941.5,1941.2,3.0]
["bitfinex","ETHUSD",1688505162675,21.521503,1941.5,1941.4,0.94936688]
["bitfinex","ETHUSD",1688505162891,12.565953,1941.5,1941.2,3.0]
["bitfinex","ETHUSD",1688505166215,12.565953,1941.5,1941.3,0.94951861]
["bitfinex","ETHUSD",1688505169583,1.2565953,1941.4,1941.3,0.94951861]
["bitfinex","ETHUSD",1688505169783,11.5095953,1941.4,1941.3,0.94951861]
["bitfinex","ETHUSD",1688505169984,11.5095953,1941.4,1941.1,5.57002431]
["bitfinex","ETHUSD",1688505170179,10.253,1941.4,1941.1,5.57002431]
["bitfinex","ETHUSD",1688505172432,10.253,1941.4,1941.1,10.72173431]
["bitfinex","ETHUSD",1688505181151,10.253,1941.4,1941.2,0.94967035]
["bitfinex","ETHUSD",1688505181549,10.253,1941.4,1941.1,10.72173431]
["bitfinex","ETHUSD",1688505182170,10.253,1941.4,1941.1,5.57002431]
["bitfinex","ETHUSD",1688505188268,15.40394,1941.4,1941.1,0.41832431]
["bitfinex","ETHUSD",1688505188570,15.40394,1941.4,1941.0,12.80364]
["bitfinex","ETHUSD",1688505188767,15.40394,1941.4,1941.0,15.36242816]
["bitfinex","ETHUSD",1688505188973,19.13764,1941.4,1941.0,15.36242816]
["bitfinex","ETHUSD",1688505191768,19.13764,1941.4,1941.0,18.36645502]
["bitfinex","ETHUSD",1688505191934,19.13764,1941.4,1941.0,18.77955901]
["bitfinex","ETHUSD",1688505196178,19.13764,1941.4,1941.1,0.86341423]
["bitfinex","ETHUSD",1688505202590,24.28858,1941.4,1941.1,0.86341423]
["bitfinex","ETHUSD",1688505203086,19.13764,1941.4,1941.1,0.86341423]
["bitfinex","ETHUSD",1688505203641,13.9867,1941.4,1941.1,0.86341423]
["bitfinex","ETHUSD",1688505207894,12.3505,1941.4,1941.1,0.86341423]
["bitfinex","ETHUSD",1688505211189,14.29058761,1941.4,1941.1,0.86341423]
["bitfinex","ETHUSD",1688505213464,10.253,1941.4,1941.2,2.55878816]
["bitfinex","ETHUSD",1688505213658,10.253,1941.4,1941.2,0.86326518]
["bitfinex","ETHUSD",1688505214178,10.253,1941.4,1941.1,10.30323]
["bitfinex","ETHUSD",1688505226471,10.253,1941.4,1941.2,0.86326518]
["bitfinex","ETHUSD",1688505226650,10.253,1941.4,1941.1,10.30323]
["bitfinex","ETHUSD",1688505240406,11.65974,1941.4,1941.0,12.34837399]
["bitfinex","ETHUSD",1688505240616,16.81068,1941.4,1941.0,0.41310399]
["bitfinex","ETHUSD",1688505240784,24.53708,1941.4,1941.0,0.41310399]
["bitfinex","ETHUSD",1688505240981,24.53708,1941.4,1940.9,5.15215]
["bitfinex","ETHUSD",1688505241311,11.367958,1941.3,1940.9,5.15215]
["bitfinex","ETHUSD",1688505241473,10.253,1941.2,1941.0,1.0278968]
["bitfinex","ETHUSD",1688505242903,10.253,1941.2,1940.8,11.11340048]
["bitfinex","ETHUSD",1688505244673,10.253,1941.2,1940.8,11.5208321]
["bitfinex","ETHUSD",1688505246571,10.253,1941.2,1940.8,15.4320821]
["bitfinex","ETHUSD",1688505246771,10.253,1941.2,1940.9,1.54320821]
["bitfinex","ETHUSD",1688505246972,10.253,1941.2,1941.0,10.30396]
["bitfinex","ETHUSD",1688505248702,10.253,1941.2,1941.0,12.87995]
["bitfinex","ETHUSD",1688505251807,10.253,1941.2,1941.1,2.55878816]
["bitfinex","ETHUSD",1688505252147,10.253,1941.2,1941.1,16.77305816]
["bitfinex","ETHUSD",1688505252448,10.253,1941.2,1941.1,18.70796298]
["bitfinex","ETHUSD",1688505255438,10.253,1941.2,1941.1,17.37296298]
["bitfinex","ETHUSD",1688505256256,10.253,1941.2,1941.1,18.36945119]
["bitfinex","ETHUSD",1688505257638,10.253,1941.2,1941.1,15.79360119]
["bitfinex","ETHUSD",1688505260553,10.253,1941.2,1941.1,10.64189119]
["bitfinex","ETHUSD",1688505268475,10.253,1941.2,1941.1,8.70698637]
["bitfinex","ETHUSD",1688505276485,10.253,1941.2,1941.1,13.85869637]
["bitfinex","ETHUSD",1688505276864,10.253,1941.2,1941.1,19.28369637]
["bitfinex","ETHUSD",1688505299082,10.253,1941.2,1941.1,0.99648821]
["bitfinex","ETHUSD",1688505300482,10.253,1941.2,1941.1,6.14819821]
["bitfinex","ETHUSD",1688505300693,10.253,1941.2,1941.1,0.99648821]
["bitfinex","ETHUSD",1688505300927,11.2783,1941.2,1941.1,0.99648821]
["bitfinex","ETHUSD",1688505303837,11.2783,1941.2,1941.1,6.14819821]
["bitfinex","ETHUSD",1688505306591,10.253,1941.2,1941.1,6.14819821]
["bitfinex","ETHUSD",1688505306797,10.253,1941.2,1941.1,11.29990821]
["bitfinex","ETHUSD",1688505308743,10.253,1941.2,1941.1,6.14819821]
["bitfinex","ETHUSD",1688505315481,10.253,1941.2,1941.1,11.29990821]
["bitfinex","ETHUSD",1688505317028,10.253,1941.2,1941.1,6.14819821]
["bitfinex","ETHUSD",1688505317426,10.253,1941.2,1941.1,11.29990821]
["bitfinex","ETHUSD",1688505320965,10.253,1941.2,1941.1,6.14819821]
["bitfinex","ETHUSD",1688505330458,10.253,1941.2,1941.1,13.85869637]
["bitfinex","ETHUSD",1688505331363,10.253,1941.2,1941.1,8.70698637]
["bitfinex","ETHUSD",1688505337519,10.253,1941.2,1941.1,3.55527637]
["bitfinex","ETHUSD",1688505339016,10.23716084,1941.2,1941.1,3.55527637]
["bitfinex","ETHUSD",1688505344907,10.23716084,1941.2,1941.1,8.70698637]
["bitfinex","ETHUSD",1688505356858,10.23716084,1941.2,1941.1,10.43308711]
["bitfinex","ETHUSD",1688505362357,10.23716084,1941.2,1941.1,8.70698637]
["bitfinex","ETHUSD",1688505363569,10.23716084,1941.2,1941.1,13.85869637]
["bitfinex","ETHUSD",1688505368499,10.23716084,1941.2,1941.1,16.43454637]
["bitfinex","ETHUSD",1688505371706,10.23716084,1941.2,1941.1,13.85869637]
["bitfinex","ETHUSD",1688505385821,10.23716084,1941.2,1941.1,16.43454637]
["bitfinex","ETHUSD",1688505385981,10.23716084,1941.2,1941.1,19.04322568]
["bitfinex","ETHUSD",1688505397709,10.23716084,1941.2,1941.1,30.14958692]
["bitfinex","ETHUSD",1688505398405,10.23716084,1941.2,1941.1,38.14958692]
["bitfinex","ETHUSD",1688505400034,10.23716084,1941.2,1941.1,37.88010138]
["bitfinex","ETHUSD",1688505400571,10.23716084,1941.2,1941.1,38.95872291]
["bitfinex","ETHUSD",1688505400769,10.23716084,1941.2,1941.1,37.88010138]
["bitfinex","ETHUSD",1688505405798,10.23716084,1941.2,1941.1,37.61236167]
["bitfinex","ETHUSD",1688505418491,10.23716084,1941.2,1941.1,36.80322568]
["bitfinex","ETHUSD",1688505418664,10.23716084,1941.2,1941.1,37.61236167]
["bitfinex","ETHUSD",1688505420408,10.23716084,1941.2,1941.1,35.46822568]
["bitfinex","ETHUSD",1688505421808,10.23716084,1941.2,1941.1,27.43454637]
["bitfinex","ETHUSD",1688505421964,10.23716084,1941.2,1941.1,19.70698637]
["bitfinex","ETHUSD",1688505422365,10.23716084,1941.2,1941.1,11.70698637]
["bitfinex","ETHUSD",1688505422572,10.23716084,1941.2,1941.1,16.85869637]
["bitfinex","ETHUSD",1688505436198,10.23716084,1941.2,1941.1,15.86220816]
["bitfinex","ETHUSD",1688505436443,10.23716084,1941.2,1941.1,17.06847808]
["bitfinex","ETHUSD",1688505439568,11.26087692,1941.2,1941.1,4.20626992]
["bitfinex","ETHUSD",1688505439781,11.26087692,1941.2,1941.1,1.20626992]
["bitfinex","ETHUSD",1688505439930,11.26087692,1941.2,1941.1,4.20626992]
["bitfinex","ETHUSD",1688505440269,11.26087692,1941.2,1941.1,1.20626992]
["bitfinex","ETHUSD",1688505446437,11.26087692,1941.2,1941.1,6.35797992]
["bitfinex","ETHUSD",1688505456755,11.26087692,1941.2,1941.1,1.20626992]
["bitfinex","ETHUSD",1688505461358,11.26087692,1941.2,1941.1,6.35797992]
["bitfinex","ETHUSD",1688505467067,11.26087692,1941.2,1941.1,1.20626992]
["bitfinex","ETHUSD",1688505471764,11.26087692,1941.2,1941.1,6.35797992]
["bitfinex","ETHUSD",1688505472000,10.23716084,1941.2,1941.1,6.35797992]
["bitfinex","ETHUSD",1688505472166,10.23716084,1941.2,1941.1,11.50968992]
["bitfinex","ETHUSD",1688505478913,10.23716084,1941.2,1941.1,6.35797992]
["bitfinex","ETHUSD",1688505484462,10.23716084,1941.2,1941.1,1.20626992]
["bitfinex","ETHUSD",1688505484760,10.23716084,1941.2,1941.1,6.35797992]
["bitfinex","ETHUSD",1688505503669,10.23716084,1941.2,1941.1,11.50968992]
["bitfinex","ETHUSD",1688505518834,10.23716084,1941.2,1941.1,19.50003378]
["bitfinex","ETHUSD",1688505519143,10.23716084,1941.2,1941.1,20.30916977]
["bitfinex","ETHUSD",1688505520027,10.23716084,1941.2,1941.1,20.57690948]
["bitfinex","ETHUSD",1688505524629,10.23716084,1941.2,1941.1,20.30916977]
["bitfinex","ETHUSD",1688505526151,10.23716084,1941.2,1941.1,18.98316977]
["bitfinex","ETHUSD",1688505536884,10.23716084,1941.2,1941.1,28.73316977]
["bitfinex","ETHUSD",1688505543242,10.23716084,1941.2,1941.1,29.8117913]
["bitfinex","ETHUSD",1688505543658,10.23716084,1941.2,1941.1,34.42210502]
["bitfinex","ETHUSD",1688505544347,10.23716084,1941.2,1941.1,34.69346367]
["bitfinex","ETHUSD",1688505544660,10.23716084,1941.2,1941.1,39.88738584]
["bitfinex","ETHUSD",1688505544959,10.23716084,1941.2,1941.1,42.98029461]
["bitfinex","ETHUSD",1688505545116,7.54432147,1941.2,1941.1,44.13031443]
["bitfinex","ETHUSD",1688505545458,7.14874108,1941.2,1941.1,44.13031443]
["bitfinex","ETHUSD",1688505545962,7.14874108,1941.2,1941.1,45.47819394]
["bitfinex","ETHUSD",1688505547466,7.14874108,1941.2,1941.1,80.47819394]
["bitfinex","ETHUSD",1688505549072,7.14874108,1941.2,1941.1,75.284363]
["bitfinex","ETHUSD",1688505549620,6.73374108,1941.2,1941.1,75.284363]
["bitfinex","ETHUSD",1688505559515,6.73374108,1941.2,1941.1,40.284363]
["bitfinex","ETHUSD",1688505563288,6.73151522,1941.2,1941.1,40.284363]
["bitfinex","ETHUSD",1688505563508,6.73151522,1941.2,1941.1,75.284363]
["bitfinex","ETHUSD",1688505567116,6.31051522,1941.2,1941.1,75.284363]
["bitfinex","ETHUSD",1688505569996,6.31051522,1941.2,1941.1,80.47799723]
["bitfinex","ETHUSD",1688505574538,6.31051522,1941.2,1941.1,79.13011772]
["bitfinex","ETHUSD",1688505575198,6.31051522,1941.2,1941.1,80.47826271]
["bitfinex","ETHUSD",1688505575433,6.31051522,1941.2,1941.1,80.47825743]
["bitfinex","ETHUSD",1688505575638,6.31051522,1941.2,1941.1,79.13011772]
["bitfinex","ETHUSD",1688505583497,6.31051522,1941.2,1941.1,80.74200712]
["bitfinex","ETHUSD",1688505585155,6.31051522,1941.2,1941.1,79.41200712]
["bitfinex","ETHUSD",1688505587402,5.90851522,1941.2,1941.1,79.41200712]
["bitfinex","ETHUSD",1688505590222,5.72101522,1941.2,1941.1,79.41200712]
["bitfinex","ETHUSD",1688505593070,5.72101522,1941.2,1941.1,77.80011772]
["bitfinex","ETHUSD",1688505594144,5.72101522,1941.2,1941.1,79.42092516]
["bitfinex","ETHUSD",1688505594361,5.72101522,1941.2,1941.1,79.42092027]
["bitfinex","ETHUSD",1688505594521,5.72101522,1941.2,1941.1,77.80011772]
["bitfinex","ETHUSD",1688505594736,5.66521522,1941.2,1941.1,79.42092291]
["bitfinex","ETHUSD",1688505594923,5.66521522,1941.2,1941.1,79.42091871]
["bitfinex","ETHUSD",1688505596478,5.51351522,1941.2,1941.1,79.42091871]
["bitfinex","ETHUSD",1688505597583,2.0174,1941.4,1941.3,21.31536]
["bitfinex","ETHUSD",1688505597743,3.6136,1941.7,1941.3,56.42454956]
["bitfinex","ETHUSD",1688505597946,1.329,1942.1,1941.7,12.87497]
["bitfinex","ETHUSD",1688505598188,3.6136,1942.0,1941.9,10.29918]
["bitfinex","ETHUSD",1688505598366,1.329,1942.1,1941.9,13.33796816]
["bitfinex","ETHUSD",1688505598535,1.329,1942.1,1942.0,12.85744816]
["bitfinex","ETHUSD",1688505598972,1.329,1942.1,1942.0,14.10081258]
["bitfinex","ETHUSD",1688505599684,1.329,1942.1,1942.0,8.95148258]
["bitfinex","ETHUSD",1688505607693,1.329,1942.1,1942.0,14.10081258]
["bitfinex","ETHUSD",1688505611879,1.329,1942.1,1942.0,14.51532176]
["bitfinex","ETHUSD",1688505615363,5.0803,1942.3,1942.0,14.51532176]
["bitfinex","ETHUSD",1688505615526,0.37453,1942.2,1942.0,14.51532176]
["bitfinex","ETHUSD",1688505620073,1.70953,1942.2,1942.0,14.51532176]
["bitfinex","ETHUSD",1688505621872,3.5442,1942.3,1942.1,21.33143816]
["bitfinex","ETHUSD",1688505622039,3.5442,1942.3,1942.2,10.7776]
["bitfinex","ETHUSD",1688505622040,2.2092,1942.3,1942.2,10.7776]
["bitfinex","ETHUSD",1688505622243,2.2092,1942.3,1942.2,13.33638816]
["bitfinex","ETHUSD",1688505622443,2.2092,1942.3,1942.2,14.58906501]
["bitfinex","ETHUSD",1688505622683,2.9686,1942.5,1942.2,14.58906501]
["bitfinex","ETHUSD",1688505622888,2.9686,1942.5,1942.3,8.18723816]
["bitfinex","ETHUSD",1688505623051,2.9686,1942.5,1942.3,7.70723816]
["bitfinex","ETHUSD",1688505623580,1.333,1942.5,1942.4,1.25196048]
["bitfinex","ETHUSD",1688505623895,1.333,1942.5,1942.4,3.81074864]
["bitfinex","ETHUSD",1688505624101,1.333,1942.5,1942.4,2.55878816]
["bitfinex","ETHUSD",1688505624591,1.333,1942.5,1942.4,7.70705816]
["bitfinex","ETHUSD",1688505627469,1.333,1942.5,1942.4,12.85532816]
["bitfinex","ETHUSD",1688505630429,0.03662,1942.6,1942.4,12.85532816]
["bitfinex","ETHUSD",1688505630950,0.03662,1942.6,1942.4,15.42945816]
["bitfinex","ETHUSD",1688505631089,0.03662,1942.6,1942.5,1.25178508]
["bitfinex","ETHUSD",1688505631289,0.03662,1942.6,1942.5,6.39978508]
["bitfinex","ETHUSD",1688505632007,0.03662,1942.6,1942.5,6.40318507]
["bitfinex","ETHUSD",1688505632491,0.03662,1942.6,1942.5,11.55118507]
["bitfinex","ETHUSD",1688505632892,0.03662,1942.6,1942.5,6.40318507]
["bitfinex","ETHUSD",1688505634759,0.03662,1942.6,1942.5,16.40326104]
["bitfinex","ETHUSD",1688505634905,0.03662,1942.6,1942.5,27.12526104]
["bitfinex","ETHUSD",1688505635635,0.03662,1942.6,1942.5,35.12526104]
["bitfinex","ETHUSD",1688505636191,0.03662,1942.6,1942.5,35.14157358]
["bitfinex","ETHUSD",1688505640543,0.03662,1942.6,1942.5,27.14157358]
["bitfinex","ETHUSD",1688505644643,0.03662,1942.6,1942.5,28.16167461]
["bitfinex","ETHUSD",1688505646120,0.03662,1942.6,1942.5,28.15827462]
["bitfinex","ETHUSD",1688505649152,0.03662,1942.6,1942.5,28.28821876]
["bitfinex","ETHUSD",1688505672715,0.03662,1942.6,1942.5,22.86821876]
["bitfinex","ETHUSD",1688505679196,0.03662,1942.6,1942.5,23.67819515]
["bitfinex","ETHUSD",1688505682194,0.03662,1942.6,1942.5,29.09819515]
["bitfinex","ETHUSD",1688505693763,0.03662,1942.6,1942.5,30.17852345]
["bitfinex","ETHUSD",1688505693926,0.03662,1942.6,1942.5,30.17875025]
["bitfinex","ETHUSD",1688505694442,0.03662,1942.6,1942.5,29.36854706]
["bitfinex","ETHUSD",1688505695823,0.03662,1942.6,1942.5,30.71895744]
["bitfinex","ETHUSD",1688505696021,0.03662,1942.6,1942.5,29.36854706]
["bitfinex","ETHUSD",1688505720966,0.03662,1942.6,1942.5,30.70354706]
["bitfinex","ETHUSD",1688505721239,3.56842041,1943.1,1942.5,42.02248336]
["bitfinex","ETHUSD",1688505721546,3.56842041,1943.1,1942.9,15.44082]
["bitfinex","ETHUSD",1688505721699,3.56842041,1943.1,1943.0,6.03878816]
["bitfinex","ETHUSD",1688505721700,2.02612041,1943.1,1943.0,6.03878816]
["bitfinex","ETHUSD",1688505722039,2.02612041,1943.1,1943.0,18.90548816]
["bitfinex","ETHUSD",1688505722242,2.02612041,1943.1,1943.0,20.16828356]
["bitfinex","ETHUSD",1688505722431,0.00782041,1943.1,1943.0,20.16828356]
["bitfinex","ETHUSD",1688505725302,0.00782041,1943.1,1943.0,20.18459191]
["bitfinex","ETHUSD",1688505728343,0.00782041,1943.1,1943.0,19.70459191]
["bitfinex","ETHUSD",1688505735323,0.00782041,1943.1,1943.0,20.11073833]
["bitfinex","ETHUSD",1688505747243,0.00782041,1943.1,1943.0,21.65202614]
["bitfinex","ETHUSD",1688505750782,0.00782041,1943.1,1943.0,22.13202614]
["bitfinex","ETHUSD",1688505762894,0.00782041,1943.1,1943.0,23.17096409]
["bitfinex","ETHUSD",1688505769733,0.00782041,1943.1,1943.0,15.57457977]
["bitfinex","ETHUSD",1688505769897,11.63564041,1943.1,1942.7,8.80905416]
["bitfinex","ETHUSD",1688505770084,0.00782041,1943.1,1942.8,5.14719]
["bitfinex","ETHUSD",1688505770279,0.00782041,1943.1,1943.0,1.12786446]
["bitfinex","ETHUSD",1688505770480,0.52322745,1943.1,1942.7,10.29469]
["bitfinex","ETHUSD",1688505770680,0.52322745,1943.1,1942.7,5.14734]
["bitfinex","ETHUSD",1688505770924,0.52322745,1943.1,1942.8,1.34234155]
["bitfinex","ETHUSD",1688505771097,1.329,1943.0,1942.8,1.34234155]
["bitfinex","ETHUSD",1688505771277,1.84522745,1943.1,1942.8,1.34234155]
["bitfinex","ETHUSD",1688505773592,6.99166745,1943.1,1942.8,1.34234155]
["bitfinex","ETHUSD",1688505773792,0.69916675,1943.0,1942.8,1.34234155]
["bitfinex","ETHUSD",1688505782266,1.84522745,1943.1,1942.8,1.34234155]
["bitfinex","ETHUSD",1688505783425,6.99167745,1943.1,1942.8,1.34234155]
["bitfinex","ETHUSD",1688505783626,12.13812745,1943.1,1942.8,1.34234155]
["bitfinex","ETHUSD",1688505784424,6.99167745,1943.1,1942.8,1.34234155]
["bitfinex","ETHUSD",1688505785747,1.84522745,1943.1,1942.8,1.34234155]
["bitfinex","ETHUSD",1688505790572,0.52322745,1943.1,1942.8,1.34234155]
["bitfinex","ETHUSD",1688505792576,10.294,1943.0,1942.8,1.34234155]
["bitfinex","ETHUSD",1688505799319,10.294,1943.0,1942.8,6.48953155]
["bitfinex","ETHUSD",1688505806408,10.044,1943.0,1942.8,6.48953155]
["bitfinex","ETHUSD",1688505808727,10.044,1943.0,1942.8,1.34234155]
["bitfinex","ETHUSD",1688505827748,11.72092404,1943.0,1942.8,1.34234155]
["bitfinex","ETHUSD",1688505829218,10.044,1943.0,1942.8,1.34234155]
["bitfinex","ETHUSD",1688505843040,10.044,1943.0,1942.8,9.04832971]
["bitfinex","ETHUSD",1688505843671,10.044,1943.0,1942.8,3.90112971]
["bitfinex","ETHUSD",1688505852400,10.044,1943.0,1942.8,9.04833971]
["bitfinex","ETHUSD",1688505854315,15.19081,1943.0,1942.8,1.34234155]
["bitfinex","ETHUSD",1688505854611,1.519081,1942.9,1942.8,1.34234155]
["bitfinex","ETHUSD",1688505854900,10.044,1943.0,1942.8,1.34234155]
["bitfinex","ETHUSD",1688505856214,10.044,1943.0,1942.9,0.00382215]
["bitfinex","ETHUSD",1688505856577,10.044,1943.0,1942.9,1.2889881]
["bitfinex","ETHUSD",1688505859116,10.044,1943.0,1942.9,1.28516595]
["bitfinex","ETHUSD",1688505866106,10.044,1943.0,1942.9,1.28899039]
["bitfinex","ETHUSD",1688505867260,10.044,1943.0,1942.9,1.28516595]
["bitfinex","ETHUSD",1688505868256,10.044,1943.0,1942.9,1.28899081]
["bitfinex","ETHUSD",1688505869140,10.044,1943.0,1942.9,1.28516595]
["bitfinex","ETHUSD",1688505870406,10.044,1943.0,1942.9,1.28898311]
["bitfinex","ETHUSD",1688505870561,11.04918204,1943.0,1942.9,1.28898311]
["bitfinex","ETHUSD",1688505873160,11.04918204,1943.0,1942.9,1.28516595]
["bitfinex","ETHUSD",1688505874258,11.04918204,1943.0,1942.9,1.28900224]
["bitfinex","ETHUSD",1688505874567,10.044,1943.0,1942.9,1.28900224]
["bitfinex","ETHUSD",1688505875169,10.044,1943.0,1942.9,1.28516595]
["bitfinex","ETHUSD",1688505876256,10.044,1943.0,1942.9,1.28899226]
["bitfinex","ETHUSD",1688505884203,10.044,1943.0,1942.9,1.28516595]
["bitfinex","ETHUSD",1688505885588,10.044,1943.0,1942.9,6.43210595]
["bitfinex","ETHUSD",1688505886403,10.044,1943.0,1942.9,6.43592726]
["bitfinex","ETHUSD",1688505888208,11.04918204,1943.0,1942.9,6.43592726]
["bitfinex","ETHUSD",1688505888359,10.044,1943.0,1942.9,6.43592726]
["bitfinex","ETHUSD",1688505894274,10.044,1943.0,1942.9,6.43210595]
["bitfinex","ETHUSD",1688505897240,10.044,1943.0,1942.9,6.4359331]
["bitfinex","ETHUSD",1688505900694,10.044,1943.0,1942.9,1.2889931]
["bitfinex","ETHUSD",1688505902343,10.044,1943.0,1942.9,11.5828731]
["bitfinex","ETHUSD",1688505903831,10.044,1943.0,1942.9,6.4359331]
["bitfinex","ETHUSD",1688505903832,10.144,1943.0,1942.9,6.4359331]
["bitfinex","ETHUSD",1688505907235,10.144,1943.0,1942.9,6.43210595]
["bitfinex","ETHUSD",1688505907976,10.144,1943.0,1942.9,1.28516595]
["bitfinex","ETHUSD",1688505909232,10.144,1943.0,1942.9,1.28899123]
["bitfinex","ETHUSD",1688505909537,10.144,1943.0,1942.9,6.43593123]
["bitfinex","ETHUSD",1688505916313,10.144,1943.0,1942.9,6.43210595]
["bitfinex","ETHUSD",1688505917350,10.144,1943.0,1942.9,6.43593953]
["bitfinex","ETHUSD",1688505922005,16.30586204,1943.0,1942.9,1.28899953]
["bitfinex","ETHUSD",1688505922213,11.15918204,1943.0,1942.9,1.28899953]
["bitfinex","ETHUSD",1688505924322,11.15918204,1943.0,1942.9,1.28516595]
["bitfinex","ETHUSD",1688505924656,11.15918204,1943.0,1942.7,16.04240536]
["bitfinex","ETHUSD",1688505925156,11.15918204,1943.0,1942.9,1.28516595]
["bitfinex","ETHUSD",1688505925329,11.15918204,1943.0,1942.8,1.2892231]
["bitfinex","ETHUSD",1688505927660,11.05918204,1943.0,1942.8,1.2892231]
["bitfinex","ETHUSD",1688505927847,11.05918204,1943.0,1942.8,6.4364231]
["bitfinex","ETHUSD",1688505932887,10.044,1943.0,1942.8,6.4364231]
["bitfinex","ETHUSD",1688505933484,10.044,1943.0,1942.8,11.5836331]
["bitfinex","ETHUSD",1688505944410,10.044,1943.0,1942.8,6.4364231]
["bitfinex","ETHUSD",1688505948589,10.044,1943.0,1942.8,1.2892231]
["bitfinex","ETHUSD",1688505950918,10.044,1943.0,1942.8,6.4363831]
["bitfinex","ETHUSD",1688505953045,10.044,1943.0,1942.8,1.2892231]
["bitfinex","ETHUSD",1688505954273,10.044,1943.0,1942.8,6.4364131]
["bitfinex","ETHUSD",1688505955323,9.044,1943.0,1942.8,6.4364131]
["bitfinex","ETHUSD",1688505960446,9.044,1943.0,1942.8,1.2892231]
["bitfinex","ETHUSD",1688505960595,9.044,1943.0,1942.8,6.4364131]
["bitfinex","ETHUSD",1688505963940,9.044,1943.0,1942.8,6.78171842]
["bitfinex","ETHUSD",1688505968098,9.044,1943.0,1942.9,2.55878816]
["bitfinex","ETHUSD",1688505968369,9.044,1943.0,1942.9,9.08561907]
["bitfinex","ETHUSD",1688505968962,9.044,1943.0,1942.9,1.37989091]
["bitfinex","ETHUSD",1688505969457,9.044,1943.0,1942.9,1.38294656]
["bitfinex","ETHUSD",1688505980603,9.044,1943.0,1942.9,1.80195697]
["bitfinex","ETHUSD",1688505988640,9.044,1943.0,1942.9,1.38294656]
["bitfinex","ETHUSD",1688505988641,15.61050504,1943.0,1942.9,1.38294656]
["bitfinex","ETHUSD",1688505988934,10.46382504,1943.0,1942.9,1.38294656]
["bitfinex","ETHUSD",1688505999267,9.044,1943.0,1942.9,1.38294656]
["bitfinex","ETHUSD",1688506002843,9.044,1943.0,1942.9,6.52988656]
["bitfinex","ETHUSD",1688506004090,9.044,1943.0,1942.9,1.38294656]
["bitfinex","ETHUSD",1688506011577,9.044,1943.0,1942.9,6.52988656]
["bitfinex","ETHUSD",1688506020573,9.044,1943.0,1942.9,1.38294656]
["bitfinex","ETHUSD",1688506025277,9.94918204,1943.0,1942.9,1.38294656]
["bitfinex","ETHUSD",1688506026080,9.044,1943.0,1942.9,1.38294656]
["bitfinex","ETHUSD",1688506031776,14.19068,1943.0,1942.9,1.38294656]
["bitfinex","ETHUSD",1688506032196,9.044,1943.0,1942.9,1.38294656]
["bitfinex","ETHUSD",1688506049627,9.044,1943.0,1942.9,6.52988656]
["bitfinex","ETHUSD",1688506050509,9.044,1943.0,1942.9,1.38294656]
["bitfinex","ETHUSD",1688506052382,9.044,1943.0,1942.9,6.52988656]
["bitfinex","ETHUSD",1688506055241,22.81588204,1943.0,1942.9,1.38294656]
["bitfinex","ETHUSD",1688506056163,20.24254204,1943.0,1942.9,1.38294656]
["bitfinex","ETHUSD",1688506056543,22.81588204,1943.0,1942.9,1.38294656]
["bitfinex","ETHUSD",1688506071311,22.81588204,1943.0,1942.9,1.28294656]
["bitfinex","ETHUSD",1688506077456,9.94918204,1943.0,1942.9,1.28294656]
["bitfinex","ETHUSD",1688506077629,9.044,1943.0,1942.9,1.28294656]
["bitfinex","ETHUSD",1688506079731,14.19068,1943.0,1942.9,1.28294656]
["bitfinex","ETHUSD",1688506080459,9.044,1943.0,1942.9,1.28294656]
["bitfinex","ETHUSD",1688506083976,9.044,1943.0,1942.9,1.23294656]
["bitfinex","ETHUSD",1688506090340,9.044,1943.0,1942.9,11.52682656]
["bitfinex","ETHUSD",1688506090493,9.044,1943.0,1942.9,6.37988656]
["bitfinex","ETHUSD",1688506091190,9.044,1943.0,1942.9,7.66548222]
["bitfinex","ETHUSD",1688506091533,9.044,1943.0,1942.9,12.81242222]
["bitfinex","ETHUSD",1688506091904,9.044,1943.0,1942.9,7.66548222]
["bitfinex","ETHUSD",1688506095239,9.044,1943.0,1942.9,6.37988656]
["bitfinex","ETHUSD",1688506095400,9.044,1943.0,1942.9,1.23294656]
["bitfinex","ETHUSD",1688506101400,14.19068,1943.0,1942.9,1.23294656]
["bitfinex","ETHUSD",1688506107204,19.33736,1943.0,1942.9,1.23294656]
["bitfinex","ETHUSD",1688506107367,9.044,1943.0,1942.9,1.23294656]
["bitfinex","ETHUSD",1688506107577,10.97849404,1943.0,1942.9,1.23294656]
["bitfinex","ETHUSD",1688506117906,16.12517404,1943.0,1942.9,1.23294656]
["bitfinex","ETHUSD",1688506120600,10.97849404,1943.0,1942.9,1.23294656]
["bitfinex","ETHUSD",1688506131975,9.044,1943.0,1942.9,1.23294656]
["bitfinex","ETHUSD",1688506135909,19.33736,1943.0,1942.9,1.23294656]
["bitfinex","ETHUSD",1688506137266,14.19068,1943.0,1942.9,1.23294656]
["bitfinex","ETHUSD",1688506138266,19.33736,1943.0,1942.9,1.23294656]
["bitfinex","ETHUSD",1688506139689,14.19068,1943.0,1942.9,1.23294656]
["bitfinex","ETHUSD",1688506144346,9.044,1943.0,1942.9,1.23294656]
["bitfinex","ETHUSD",1688506146551,14.19068,1943.0,1942.9,1.23294656]
["bitfinex","ETHUSD",1688506147413,9.044,1943.0,1942.9,1.23294656]
["bitfinex","ETHUSD",1688506149327,14.19068,1943.0,1942.9,1.23286141]
["bitfinex","ETHUSD",1688506152581,9.044,1943.0,1942.9,1.23286141]
["bitfinex","ETHUSD",1688506154458,9.044,1943.0,1942.9,6.37980141]
["bitfinex","ETHUSD",1688506154766,9.044,1943.0,1942.9,1.23286141]
["bitfinex","ETHUSD",1688506165508,9.044,1943.0,1942.9,3.79164957]
["bitfinex","ETHUSD",1688506181283,9.044,1943.0,1942.9,8.93858957]
["bitfinex","ETHUSD",1688506185358,10.97847904,1943.0,1942.9,8.93858957]
["bitfinex","ETHUSD",1688506189992,9.044,1943.0,1942.9,8.93858957]
["bitfinex","ETHUSD",1688506201215,9.044,1943.0,1942.9,3.79164957]
["bitfinex","ETHUSD",1688506201741,9.044,1943.0,1942.9,1.23286141]
["bitfinex","ETHUSD",1688506201913,19.33736,1943.0,1942.9,1.23286141]
["bitfinex","ETHUSD",1688506207016,14.19068,1943.0,1942.9,1.23286141]
["bitfinex","ETHUSD",1688506207359,15.86785004,1943.0,1942.9,1.23286141]
["bitfinex","ETHUSD",1688506207956,10.72117004,1943.0,1942.9,1.23286141]
["bitfinex","ETHUSD",1688506212764,15.86785004,1943.0,1942.9,1.23286141]
["bitfinex","ETHUSD",1688506246607,10.72117004,1943.0,1942.9,1.23286141]
["bitfinex","ETHUSD",1688506247518,9.044,1943.0,1942.9,1.23286141]
["bitfinex","ETHUSD",1688506247899,9.044,1943.0,1942.9,6.37980141]
["bitfinex","ETHUSD",1688506248326,9.044,1943.0,1942.9,1.23286141]
["bitfinex","ETHUSD",1688506254499,9.044,1943.0,1942.9,6.37980141]
["bitfinex","ETHUSD",1688506257297,9.044,1943.0,1942.9,1.23286141]
["bitfinex","ETHUSD",1688506259732,9.044,1943.0,1942.9,6.37980141]
["bitfinex","ETHUSD",1688506261948,9.044,1943.0,1942.9,6.78495113]
["bitfinex","ETHUSD",1688506263050,9.044,1943.0,1942.9,1.63801113]
["bitfinex","ETHUSD",1688506268350,9.044,1943.0,1942.9,0.40812022]
["bitfinex","ETHUSD",1688506268657,9.044,1943.0,1942.9,1.79847441]
["bitfinex","ETHUSD",1688506288671,10.30090041,1943.1,1942.9,1.79847441]
["bitfinex","ETHUSD",1688506288846,11.75203845,1943.1,1942.9,1.79847441]
["bitfinex","ETHUSD",1688506304001,11.75203845,1943.1,1942.9,1.39332469]
["bitfinex","ETHUSD",1688506316817,10.293,1943.0,1942.9,1.39332469]
["bitfinex","ETHUSD",1688506318479,15.43968,1943.0,1942.9,1.39332469]
["bitfinex","ETHUSD",1688506322705,20.58636,1943.0,1942.9,1.39332469]
["bitfinex","ETHUSD",1688506322901,22.79089185,1943.0,1942.9,1.39332469]
["bitfinex","ETHUSD",1688506330464,17.64421185,1943.0,1942.9,1.39332469]
["bitfinex","ETHUSD",1688506331137,12.49753185,1943.0,1942.9,1.39332469]
["bitfinex","ETHUSD",1688506331337,17.64421185,1943.0,1942.9,1.39332469]
["bitfinex","ETHUSD",1688506333482,22.79089185,1943.0,1942.9,1.39332469]
["bitfinex","ETHUSD",1688506336242,25.36423185,1943.0,1942.9,1.39332469]
["bitfinex","ETHUSD",1688506341664,30.78423185,1943.0,1942.9,1.39332469]
["bitfinex","ETHUSD",1688506342079,30.78423185,1943.0,1942.3,5.38855416]
["bitfinex","ETHUSD",1688506342366,10.12312319,1942.9,1942.3,4.5795]
["bitfinex","ETHUSD",1688506342599,23.16154,1942.8,1942.3,4.98394891]
["bitfinex","ETHUSD",1688506342787,24.78624,1942.8,1942.3,4.98394891]
["bitfinex","ETHUSD",1688506343108,24.78624,1942.8,1942.4,0.00277402]
["bitfinex","ETHUSD",1688506344101,24.78624,1942.8,1942.3,4.98394891]
["bitfinex","ETHUSD",1688506344300,5.14779,1942.6,1942.3,4.98394891]
["bitfinex","ETHUSD",1688506344489,10.293,1942.5,1942.3,4.98394891]
["bitfinex","ETHUSD",1688506345066,10.293,1942.5,1942.4,0.00277402]
["bitfinex","ETHUSD",1688506346016,10.293,1942.5,1942.3,3.40444891]
["bitfinex","ETHUSD",1688506346986,10.293,1942.5,1942.4,0.00284258]
["bitfinex","ETHUSD",1688506348120,10.293,1942.5,1942.3,3.40444891]
["bitfinex","ETHUSD",1688506349024,10.293,1942.5,1942.4,0.00284433]
["bitfinex","ETHUSD",1688506350026,10.293,1942.5,1942.3,3.40444891]
["bitfinex","ETHUSD",1688506351110,10.293,1942.5,1942.4,0.00277402]
["bitfinex","ETHUSD",1688506351405,11.837079,1942.5,1942.4,0.00277402]
["bitfinex","ETHUSD",1688506352035,11.837079,1942.5,1942.3,3.40444891]
["bitfinex","ETHUSD",1688506352192,10.293,1942.5,1942.3,3.40444891]
["bitfinex","ETHUSD",1688506352382,10.293,1942.5,1942.3,8.55294891]
["bitfinex","ETHUSD",1688506352996,10.293,1942.5,1942.4,0.00284608]
["bitfinex","ETHUSD",1688506354098,10.293,1942.5,1942.3,8.55294891]
["bitfinex","ETHUSD",1688506354632,10.293,1942.5,1942.4,1.20202222]
["bitfinex","ETHUSD",1688506354988,16.7423,1942.5,1942.4,0.00277402]
["bitfinex","ETHUSD",1688506355190,29.6123,1942.5,1942.4,0.00277402]
["bitfinex","ETHUSD",1688506355393,29.6123,1942.5,1942.4,1.15842966]
["bitfinex","ETHUSD",1688506362600,31.4453,1942.5,1942.4,1.15842966]
["bitfinex","ETHUSD",1688506363148,31.4453,1942.5,1941.8,3.88933565]
["bitfinex","ETHUSD",1688506363356,6.753,1942.0,1941.5,30.7]
["bitfinex","ETHUSD",1688506363523,5.14986,1941.8,1941.3,41.33805416]
["bitfinex","ETHUSD",1688506363861,10.293,1941.7,1941.6,1.07501424]
["bitfinex","ETHUSD",1688506364160,25.485065,1941.7,1941.4,0.00317225]
["bitfinex","ETHUSD",1688506364327,5.42,1941.6,1941.4,0.00317225]
["bitfinex","ETHUSD",1688506364535,23.16962,1941.5,1941.4,0.00317225]
["bitfinex","ETHUSD",1688506365057,23.16962,1941.5,1941.1,3.58600606]
["bitfinex","ETHUSD",1688506365258,23.16962,1941.5,1941.1,3.164]
["bitfinex","ETHUSD",1688506366052,20.5943,1941.5,1941.2,0.00351506]
["bitfinex","ETHUSD",1688506366809,21.70188463,1941.5,1941.2,0.00351506]
["bitfinex","ETHUSD",1688506367015,21.70188463,1941.5,1941.1,3.164]
["bitfinex","ETHUSD",1688506367854,24.27720463,1941.5,1941.1,3.164]
["bitfinex","ETHUSD",1688506368054,24.27720463,1941.5,1941.2,0.00351506]
["bitfinex","ETHUSD",1688506369057,24.27720463,1941.5,1941.1,1.335]
["bitfinex","ETHUSD",1688506369237,12.87801,1941.3,1941.0,2.9531]
["bitfinex","ETHUSD",1688506369430,10.293,1941.2,1941.0,1.335]
["bitfinex","ETHUSD",1688506369870,15.44453,1941.2,1941.0,1.335]
["bitfinex","ETHUSD",1688506370022,15.44453,1941.2,1941.1,0.0035193]
["bitfinex","ETHUSD",1688506371253,17.504101,1941.2,1941.1,0.0035193]
["bitfinex","ETHUSD",1688506371669,15.44445,1941.2,1941.1,0.0035193]
["bitfinex","ETHUSD",1688506372173,10.293,1941.2,1941.1,0.0035193]
["bitfinex","ETHUSD",1688506373378,15.44445,1941.2,1941.1,0.0035193]
["bitfinex","ETHUSD",1688506376060,15.44445,1941.2,1940.9,1.74997724]
["bitfinex","ETHUSD",1688506376831,10.293,1941.2,1940.9,6.90214724]
["bitfinex","ETHUSD",1688506377136,10.293,1941.2,1941.0,0.00353824]
["bitfinex","ETHUSD",1688506377362,10.293,1941.2,1941.0,10.30732824]
["bitfinex","ETHUSD",1688506377671,10.293,1941.2,1941.0,5.15534824]
["bitfinex","ETHUSD",1688506379268,10.293,1941.2,1941.0,10.30732824]
["bitfinex","ETHUSD",1688506380865,10.293,1941.2,1941.0,5.15534824]
["bitfinex","ETHUSD",1688506381375,10.293,1941.2,1941.0,10.30732824]
["bitfinex","ETHUSD",1688506381740,10.293,1941.2,1941.0,5.15534824]
["bitfinex","ETHUSD",1688506381982,10.293,1941.2,1941.0,10.30732824]
["bitfinex","ETHUSD",1688506382285,10.293,1941.2,1941.0,5.15534824]
["bitfinex","ETHUSD",1688506383786,10.293,1941.2,1941.1,3.89378816]
["bitfinex","ETHUSD",1688506383941,10.293,1941.2,1941.1,19.77305816]
["bitfinex","ETHUSD",1688506384284,5.64909,1942.1,1941.1,20.04079787]
["bitfinex","ETHUSD",1688506384489,10.301,1942.0,1941.4,12.87682]
["bitfinex","ETHUSD",1688506384642,10.301,1942.0,1941.5,1.335]
["bitfinex","ETHUSD",1688506384843,16.995349,1942.0,1941.6,12.87566]
["bitfinex","ETHUSD",1688506385046,16.995349,1942.0,1941.6,13.91610972]
["bitfinex","ETHUSD",1688506385298,22.144689,1942.0,1941.6,13.91610972]
["bitfinex","ETHUSD",1688506385592,22.144689,1942.0,1941.6,11.34094972]
["bitfinex","ETHUSD",1688506385903,10.301,1942.0,1941.8,14.20965]
["bitfinex","ETHUSD",1688506386183,10.301,1942.0,1941.8,15.43343816]
["bitfinex","ETHUSD",1688506386543,10.301,1942.0,1941.9,11.33994856]
["bitfinex","ETHUSD",1688506388293,10.301,1942.0,1941.9,13.91473856]
["bitfinex","ETHUSD",1688506391195,10.301,1942.0,1941.9,11.33994856]
["bitfinex","ETHUSD",1688506391379,10.301,1942.0,1941.9,7.52535856]
["bitfinex","ETHUSD",1688506393208,10.301,1942.0,1941.9,2.37576856]
["bitfinex","ETHUSD",1688506393417,15.45033,1942.0,1941.9,1.04076856]
["bitfinex","ETHUSD",1688506393620,10.301,1942.0,1941.9,1.04076856]
["bitfinex","ETHUSD",1688506393766,10.301,1942.0,1941.8,3.89378816]
["bitfinex","ETHUSD",1688506393971,10.301,1942.0,1941.8,2.9497989]
["bitfinex","ETHUSD",1688506396201,10.301,1942.0,1941.9,1.335]
["bitfinex","ETHUSD",1688506397203,20.59966,1942.0,1941.9,1.335]
["bitfinex","ETHUSD",1688506397403,15.45033,1942.0,1941.8,1.335]
["bitfinex","ETHUSD",1688506397714,15.45033,1942.0,1941.7,5.16640926]
["bitfinex","ETHUSD",1688506397715,15.45033,1942.0,1941.7,6.50140926]
["bitfinex","ETHUSD",1688506397914,15.45033,1942.0,1941.7,10.26723728]
["bitfinex","ETHUSD",1688506399492,15.45033,1942.0,1941.8,1.04498553]
["bitfinex","ETHUSD",1688506405927,15.45033,1942.0,1941.8,6.19482553]
["bitfinex","ETHUSD",1688506414173,15.45033,1942.0,1941.8,1.04498553]
["bitfinex","ETHUSD",1688506422376,10.301,1942.0,1941.8,1.04498553]
["bitfinex","ETHUSD",1688506422693,10.301,1942.0,1941.8,6.19480553]
["bitfinex","ETHUSD",1688506422991,15.45035,1942.0,1941.8,6.19480553]
["bitfinex","ETHUSD",1688506423199,10.301,1942.0,1941.8,6.61267946]
["bitfinex","ETHUSD",1688506423362,10.301,1942.0,1941.8,11.76253946]
["bitfinex","ETHUSD",1688506426354,10.301,1942.0,1941.8,6.61267946]
["bitfinex","ETHUSD",1688506434208,10.301,1942.0,1941.8,11.76253946]
["bitfinex","ETHUSD",1688506435062,10.301,1942.0,1941.8,18.58752731]
["bitfinex","ETHUSD",1688506435247,10.301,1942.0,1941.9,2.55878816]
["bitfinex","ETHUSD",1688506435450,10.301,1942.0,1941.9,13.91282578]
["bitfinex","ETHUSD",1688506438730,10.301,1942.0,1941.9,16.50393337]
["bitfinex","ETHUSD",1688506441775,10.251,1942.0,1941.9,16.50393337]
["bitfinex","ETHUSD",1688506441935,10.251,1942.0,1941.9,17.02214694]
["bitfinex","ETHUSD",1688506447094,10.251,1942.0,1941.9,17.50214694]
["bitfinex","ETHUSD",1688506447313,10.251,1942.0,1941.9,18.83714694]
["bitfinex","ETHUSD",1688506453011,10.251,1942.0,1941.9,17.50214694]
["bitfinex","ETHUSD",1688506462025,12.851,1942.0,1941.9,17.50214694]
["bitfinex","ETHUSD",1688506463273,12.851,1942.0,1941.9,17.50008225]
["bitfinex","ETHUSD",1688506465370,12.851,1942.0,1941.9,16.98186868]
["bitfinex","ETHUSD",1688506485490,12.851,1942.0,1941.9,20.79092284]
["bitfinex","ETHUSD",1688506493112,12.851,1942.0,1941.9,19.98186868]
["bitfinex","ETHUSD",1688506493715,12.851,1942.0,1941.9,20.79092284]
["bitfinex","ETHUSD",1688506499297,12.851,1942.0,1941.9,21.81527733]
["bitfinex","ETHUSD",1688506499500,12.851,1942.0,1941.9,23.79683145]
["bitfinex","ETHUSD",1688506508821,12.851,1942.0,1941.9,25.13183145]
["bitfinex","ETHUSD",1688506511223,12.851,1942.0,1941.9,23.79683145]
["bitfinex","ETHUSD",1688506511782,12.851,1942.0,1941.9,36.24079089]
["bitfinex","ETHUSD",1688506512080,12.851,1942.0,1941.9,40.08489812]
["bitfinex","ETHUSD",1688506513581,12.851,1942.0,1941.9,44.24249627]
["bitfinex","ETHUSD",1688506513804,12.851,1942.0,1941.9,52.52543866]
["bitfinex","ETHUSD",1688506514004,12.851,1942.0,1941.9,59.08543866]
["bitfinex","ETHUSD",1688506514223,12.851,1942.0,1941.9,58.00304939]
["bitfinex","ETHUSD",1688506514224,11.6279,1942.0,1941.9,58.00304939]
["bitfinex","ETHUSD",1688506514389,11.6279,1942.0,1941.9,93.00304939]
["bitfinex","ETHUSD",1688506514728,2.6,1942.0,1941.9,93.00304939]
["bitfinex","ETHUSD",1688506515986,2.6,1942.0,1941.9,58.00304939]
["bitfinex","ETHUSD",1688506516799,2.6,1942.0,1941.9,58.0027767]
["bitfinex","ETHUSD",1688506517327,2.6,1942.0,1941.9,52.811107]
["bitfinex","ETHUSD",1688506517833,2.6,1942.0,1941.9,54.16008542]
["bitfinex","ETHUSD",1688506519905,2.2,1942.0,1941.9,54.16008542]
["bitfinex","ETHUSD",1688506520304,2.0245,1942.0,1941.9,54.16008542]
["bitfinex","ETHUSD",1688506520718,1.5307,1942.0,1941.9,54.16008542]
["bitfinex","ETHUSD",1688506521725,1.5307,1942.0,1941.9,89.16008542]
["bitfinex","ETHUSD",1688506522889,1.6926,1942.6,1941.9,89.16008542]
["bitfinex","ETHUSD",1688506523124,1.6926,1942.6,1942.5,12.87]
["bitfinex","ETHUSD",1688506523337,2.1439,1942.7,1942.5,15.90878816]
["bitfinex","ETHUSD",1688506523635,2.1439,1942.7,1942.6,12.85426816]
["bitfinex","ETHUSD",1688506523937,2.1439,1942.7,1942.6,13.79844122]
["bitfinex","ETHUSD",1688506524525,1.7138,1942.9,1942.6,13.79844122]
["bitfinex","ETHUSD",1688506528255,1.7138,1942.9,1942.6,16.37231122]
["bitfinex","ETHUSD",1688506532268,1.7138,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1688506532519,1.7138,1942.9,1942.8,7.70599816]
["bitfinex","ETHUSD",1688506533079,8.57009,1943.0,1942.8,7.70923276]
["bitfinex","ETHUSD",1688506533274,1.335,1942.9,1942.8,7.70923276]
["bitfinex","ETHUSD",1688506534620,1.335,1942.9,1942.8,8.75758653]
["bitfinex","ETHUSD",1688506535478,11.44553304,1943.0,1942.8,8.75758653]
["bitfinex","ETHUSD",1688506539515,11.44553304,1943.0,1942.8,3.61037653]
["bitfinex","ETHUSD",1688506541197,1.325,1942.9,1942.8,3.61037653]
["bitfinex","ETHUSD",1688506542519,1.325,1942.9,1942.8,8.75758653]
["bitfinex","ETHUSD",1688506546586,1.325,1942.9,1942.8,3.61037653]
["bitfinex","ETHUSD",1688506546920,15.3369033,1942.9,1942.3,30.7]
["bitfinex","ETHUSD",1688506547096,14.0119033,1942.9,1942.3,2.55878816]
["bitfinex","ETHUSD",1688506547292,14.0119033,1942.9,1942.8,0.91612355]
["bitfinex","ETHUSD",1688506547533,14.0119033,1942.9,1942.3,2.55878816]
["bitfinex","ETHUSD",1688506547715,12.869,1942.7,1942.3,2.55878816]
["bitfinex","ETHUSD",1688506547917,14.194,1942.7,1942.4,0.8818021]
["bitfinex","ETHUSD",1688506548338,14.194,1942.7,1942.3,7.70728816]
["bitfinex","ETHUSD",1688506548538,14.194,1942.7,1942.3,8.11718212]
["bitfinex","ETHUSD",1688506548739,14.194,1942.7,1942.5,0.88213253]
["bitfinex","ETHUSD",1688506548926,11.71488,1942.6,1942.3,13.26568212]
["bitfinex","ETHUSD",1688506549341,11.71488,1942.6,1942.4,0.88303416]
["bitfinex","ETHUSD",1688506549752,11.71488,1942.6,1942.3,13.26568212]
["bitfinex","ETHUSD",1688506550119,11.71488,1942.6,1942.5,0.88280561]
["bitfinex","ETHUSD",1688506550360,11.71488,1942.6,1942.3,13.26568212]
["bitfinex","ETHUSD",1688506550855,11.71488,1942.6,1942.5,0.88280561]
["bitfinex","ETHUSD",1688506551260,11.71488,1942.6,1942.4,0.88370724]
["bitfinex","ETHUSD",1688506551822,11.71488,1942.6,1942.3,13.26568212]
["bitfinex","ETHUSD",1688506552147,11.71488,1942.6,1942.5,0.88347869]
["bitfinex","ETHUSD",1688506552536,11.71488,1942.6,1942.3,13.26568212]
["bitfinex","ETHUSD",1688506552858,11.71488,1942.6,1942.5,0.88347869]
["bitfinex","ETHUSD",1688506553221,11.71488,1942.6,1942.3,13.26568212]
["bitfinex","ETHUSD",1688506553766,11.71488,1942.6,1942.5,0.88415176]
["bitfinex","ETHUSD",1688506553929,11.71488,1942.6,1942.4,0.88438032]
["bitfinex","ETHUSD",1688506554125,11.71488,1942.6,1942.3,13.26568212]
["bitfinex","ETHUSD",1688506557423,11.71488,1942.6,1942.3,8.11718212]
["bitfinex","ETHUSD",1688506557624,13.21488,1942.6,1942.3,8.11718212]
["bitfinex","ETHUSD",1688506559458,13.21488,1942.6,1942.3,13.26571212]
["bitfinex","ETHUSD",1688506560476,13.21488,1942.6,1942.3,8.11718212]
["bitfinex","ETHUSD",1688506562160,13.21488,1942.6,1942.3,13.26571212]
["bitfinex","ETHUSD",1688506564576,13.21488,1942.6,1942.4,1.03444936]
["bitfinex","ETHUSD",1688506564791,1.321488,1942.5,1942.4,1.03444936]
["bitfinex","ETHUSD",1688506564945,5.148,1942.5,1942.4,1.03444936]
["bitfinex","ETHUSD",1688506565277,5.148,1942.5,1942.3,13.26571212]
["bitfinex","ETHUSD",1688506565445,5.148,1942.5,1942.4,1.03444936]
["bitfinex","ETHUSD",1688506565976,5.148,1942.5,1942.3,13.26571212]
["bitfinex","ETHUSD",1688506566187,5.148,1942.5,1942.4,1.03512243]
["bitfinex","ETHUSD",1688506566402,5.148,1942.5,1942.4,6.18339243]
["bitfinex","ETHUSD",1688506566562,5.148,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1688506566963,5.148,1942.5,1942.4,6.18339243]
["bitfinex","ETHUSD",1688506568708,6.644334,1942.5,1942.4,6.18339243]
["bitfinex","ETHUSD",1688506570696,6.644334,1942.5,1942.4,1.03512243]
["bitfinex","ETHUSD",1688506571204,6.644334,1942.5,1942.3,2.96868212]
["bitfinex","ETHUSD",1688506571497,5.148,1942.5,1942.4,1.03646859]
["bitfinex","ETHUSD",1688506571908,5.148,1942.5,1942.3,2.96868212]
["bitfinex","ETHUSD",1688506572113,5.148,1942.5,1942.4,1.03646859]
["bitfinex","ETHUSD",1688506572585,5.148,1942.5,1942.3,2.96868212]
["bitfinex","ETHUSD",1688506572790,14.197,1942.5,1942.4,1.03646859]
["bitfinex","ETHUSD",1688506572994,15.518514,1942.5,1942.4,1.03646859]
["bitfinex","ETHUSD",1688506573301,14.191514,1942.5,1942.1,5.14896]
["bitfinex","ETHUSD",1688506573600,15.880714,1942.5,1942.4,1.03655461]
["bitfinex","ETHUSD",1688506573807,14.191514,1942.5,1942.2,5.14879]
["bitfinex","ETHUSD",1688506573971,1.5880714,1942.4,1942.2,5.14879]
["bitfinex","ETHUSD",1688506574171,11.8849014,1942.4,1942.3,1.03679074]
["bitfinex","ETHUSD",1688506575879,14.4590314,1942.4,1942.1,0.41164025]
["bitfinex","ETHUSD",1688506576078,14.4590314,1942.4,1942.1,8.11939841]
["bitfinex","ETHUSD",1688506576281,14.4590314,1942.4,1942.2,1.03702689]
["bitfinex","ETHUSD",1688506576693,1.44590314,1942.3,1942.1,7.70775816]
["bitfinex","ETHUSD",1688506576894,11.74327314,1942.3,1942.1,2.55878816]
["bitfinex","ETHUSD",1688506577083,10.29737,1942.3,1942.1,2.55878816]
["bitfinex","ETHUSD",1688506579509,12.87163,1942.3,1942.2,1.03702689]
["bitfinex","ETHUSD",1688506579912,12.87163,1942.3,1941.9,5.55379223]
["bitfinex","ETHUSD",1688506579913,12.87163,1942.3,1941.9,10.70326223]
["bitfinex","ETHUSD",1688506580115,12.87163,1942.3,1942.2,1.03702689]
["bitfinex","ETHUSD",1688506580416,14.158793,1942.3,1942.2,1.03702689]
["bitfinex","ETHUSD",1688506580617,14.158793,1942.3,1941.9,5.55392223]
["bitfinex","ETHUSD",1688506580983,14.158793,1942.3,1942.2,1.03702689]
["bitfinex","ETHUSD",1688506581182,14.158793,1942.3,1941.9,5.55392223]
["bitfinex","ETHUSD",1688506581716,14.158793,1942.3,1942.2,1.03702689]
["bitfinex","ETHUSD",1688506581922,14.158793,1942.3,1941.9,5.55392223]
["bitfinex","ETHUSD",1688506582420,14.158793,1942.3,1942.2,1.03702689]
["bitfinex","ETHUSD",1688506582607,14.158793,1942.3,1941.9,10.70340223]
["bitfinex","ETHUSD",1688506582995,14.158793,1942.3,1942.2,1.03702689]
["bitfinex","ETHUSD",1688506583523,14.158793,1942.3,1941.9,10.70340223]
["bitfinex","ETHUSD",1688506583853,14.158793,1942.3,1942.2,1.03702689]
["bitfinex","ETHUSD",1688506584113,14.158793,1942.3,1942.0,5.14933]
["bitfinex","ETHUSD",1688506584415,14.158793,1942.3,1942.2,1.03767304]
["bitfinex","ETHUSD",1688506584779,14.158793,1942.3,1942.0,5.14933]
["bitfinex","ETHUSD",1688506585081,14.158793,1942.3,1942.2,1.03834612]
["bitfinex","ETHUSD",1688506585418,14.158793,1942.3,1942.0,5.14933]
["bitfinex","ETHUSD",1688506585722,14.158793,1942.3,1942.2,1.03834612]
["bitfinex","ETHUSD",1688506586196,14.158793,1942.3,1942.0,5.14933]
["bitfinex","ETHUSD",1688506586396,14.158793,1942.3,1942.2,1.03834612]
["bitfinex","ETHUSD",1688506586787,14.158793,1942.3,1942.0,5.14933]
["bitfinex","ETHUSD",1688506587229,14.158793,1942.3,1942.2,1.03854612]
["bitfinex","ETHUSD",1688506587587,14.158793,1942.3,1942.0,5.14933]
["bitfinex","ETHUSD",1688506587824,14.158793,1942.3,1942.2,1.03854612]
["bitfinex","ETHUSD",1688506588325,14.158793,1942.3,1942.0,5.14933]
["bitfinex","ETHUSD",1688506588805,14.158793,1942.3,1942.2,1.03854612]
["bitfinex","ETHUSD",1688506589002,14.158793,1942.3,1942.1,1.0387823]
["bitfinex","ETHUSD",1688506589221,14.158793,1942.3,1942.0,5.14933]
["bitfinex","ETHUSD",1688506589644,14.158793,1942.3,1942.1,1.0387823]
["bitfinex","ETHUSD",1688506593048,4.972114,1942.5,1942.1,1.0387823]
["bitfinex","ETHUSD",1688506593207,10.29628,1942.5,1942.1,13.89569046]
["bitfinex","ETHUSD",1688506593404,12.87028,1942.5,1942.1,8.74663046]
["bitfinex","ETHUSD",1688506593947,14.46378,1942.5,1942.1,8.74663046]
["bitfinex","ETHUSD",1688506594153,16.507597,1942.5,1942.1,8.74663046]
["bitfinex","ETHUSD",1688506596039,16.507597,1942.5,1942.1,3.59757046]
["bitfinex","ETHUSD",1688506601555,16.507597,1942.5,1942.1,8.74661046]
["bitfinex","ETHUSD",1688506602156,16.507597,1942.5,1942.1,3.59757046]
["bitfinex","ETHUSD",1688506603366,16.507597,1942.5,1942.1,8.74658046]
["bitfinex","ETHUSD",1688506605143,16.507597,1942.5,1942.1,9.16632748]
["bitfinex","ETHUSD",1688506605441,16.507597,1942.5,1942.1,4.01731748]
["bitfinex","ETHUSD",1688506605624,10.29706,1942.3,1942.1,4.01731748]
["bitfinex","ETHUSD",1688506616912,10.29706,1942.3,1942.1,9.16631748]
["bitfinex","ETHUSD",1688506617915,10.29706,1942.3,1942.1,4.01731748]
["bitfinex","ETHUSD",1688506626964,10.29706,1942.3,1942.1,1.45852932]
["bitfinex","ETHUSD",1688506627117,10.29706,1942.3,1942.1,1.0387823]
["bitfinex","ETHUSD",1688506627317,1.029706,1942.2,1942.1,1.0387823]
["bitfinex","ETHUSD",1688506627618,1.029706,1942.2,1941.9,0.8253254]
["bitfinex","ETHUSD",1688506627619,6.178506,1942.2,1941.9,0.8253254]
["bitfinex","ETHUSD",1688506627821,6.178506,1942.2,1942.1,1.13262885]
["bitfinex","ETHUSD",1688506628232,6.178506,1942.2,1941.9,8.53361356]
["bitfinex","ETHUSD",1688506628612,6.178506,1942.2,1942.1,1.13262885]
["bitfinex","ETHUSD",1688506628816,6.178506,1942.2,1941.9,8.95344948]
["bitfinex","ETHUSD",1688506629237,6.178506,1942.2,1942.1,1.1328009]
["bitfinex","ETHUSD",1688506629645,6.178506,1942.2,1941.9,1.24516132]
["bitfinex","ETHUSD",1688506629646,13.901706,1942.2,1941.9,0.41983592]
["bitfinex","ETHUSD",1688506629862,5.7671106,1942.1,1941.8,8.01450781]
["bitfinex","ETHUSD",1688506630034,10.9163706,1942.1,1941.8,8.01450781]
["bitfinex","ETHUSD",1688506630236,10.9163706,1942.1,1941.8,9.34950781]
["bitfinex","ETHUSD",1688506630422,5.7671106,1942.1,1941.8,14.49936781]
["bitfinex","ETHUSD",1688506630859,0.6178506,1942.1,1941.8,17.07429781]
["bitfinex","ETHUSD",1688506631057,5.7671006,1942.1,1941.8,14.49936781]
["bitfinex","ETHUSD",1688506631259,10.9163506,1942.1,1941.8,14.49936781]
["bitfinex","ETHUSD",1688506631459,5.7671006,1942.1,1941.8,14.49936781]
["bitfinex","ETHUSD",1688506631668,5.7671006,1942.1,1941.8,14.90121481]
["bitfinex","ETHUSD",1688506635465,5.14925,1942.1,1941.8,14.90121481]
["bitfinex","ETHUSD",1688506636666,10.2985,1942.1,1941.8,14.092207]
["bitfinex","ETHUSD",1688506637964,10.2985,1942.1,1941.8,14.90121481]
["bitfinex","ETHUSD",1688506639772,10.2985,1942.1,1941.9,6.28274866]
["bitfinex","ETHUSD",1688506648020,10.2985,1942.1,1941.9,1.13326866]
["bitfinex","ETHUSD",1688506648189,11.6887606,1942.1,1941.9,1.13326866]
["bitfinex","ETHUSD",1688506648388,11.6887606,1942.1,1941.8,14.092087]
["bitfinex","ETHUSD",1688506648584,11.6887606,1942.1,1941.8,7.607287]
["bitfinex","ETHUSD",1688506648821,11.6887606,1942.1,1941.9,1.13326866]
["bitfinex","ETHUSD",1688506649133,11.6887606,1942.1,1941.8,12.757147]
["bitfinex","ETHUSD",1688506649528,11.6887606,1942.1,1942.0,1.13302759]
["bitfinex","ETHUSD",1688506650025,11.6887606,1942.1,1941.9,5.14959]
["bitfinex","ETHUSD",1688506650226,11.6887606,1942.1,1942.0,1.13302759]
["bitfinex","ETHUSD",1688506651037,11.6887606,1942.1,1941.8,7.607257]
["bitfinex","ETHUSD",1688506651210,11.6887606,1942.1,1942.0,1.13302759]
["bitfinex","ETHUSD",1688506651730,11.6887606,1942.1,1941.8,10.701337]
["bitfinex","ETHUSD",1688506651928,11.6887606,1942.1,1942.0,1.13302759]
["bitfinex","ETHUSD",1688506652117,6.5395106,1942.1,1942.0,1.13302759]
["bitfinex","ETHUSD",1688506652291,6.5395106,1942.1,1941.8,10.701267]
["bitfinex","ETHUSD",1688506652706,6.5395106,1942.1,1941.9,1.13326866]
["bitfinex","ETHUSD",1688506653113,6.5395106,1942.1,1941.8,10.701267]
["bitfinex","ETHUSD",1688506653331,11.6885706,1942.1,1942.0,1.13302759]
["bitfinex","ETHUSD",1688506653652,11.6885706,1942.1,1941.8,10.701267]
["bitfinex","ETHUSD",1688506654138,11.6885706,1942.1,1941.9,1.13326866]
["bitfinex","ETHUSD",1688506654339,6.5393206,1942.1,1941.9,1.13326866]
["bitfinex","ETHUSD",1688506654508,6.5393206,1942.1,1941.8,10.701267]
["bitfinex","ETHUSD",1688506654719,6.5393206,1942.1,1942.0,1.13302759]
["bitfinex","ETHUSD",1688506655224,6.5393206,1942.1,1941.8,10.701267]
["bitfinex","ETHUSD",1688506655459,6.5393206,1942.1,1942.0,1.13302759]
["bitfinex","ETHUSD",1688506655809,6.5393206,1942.1,1941.8,10.701267]
["bitfinex","ETHUSD",1688506656010,6.5393206,1942.1,1941.8,10.701317]
["bitfinex","ETHUSD",1688506656209,6.5393206,1942.1,1942.0,1.13302759]
["bitfinex","ETHUSD",1688506656456,6.5393206,1942.1,1941.8,5.551557]
["bitfinex","ETHUSD",1688506656826,6.5393206,1942.1,1942.0,1.13302759]
["bitfinex","ETHUSD",1688506657225,11.6883806,1942.1,1941.8,5.551557]
["bitfinex","ETHUSD",1688506657626,11.6883806,1942.1,1941.9,1.13326866]
["bitfinex","ETHUSD",1688506657953,11.6883806,1942.1,1941.8,5.551557]
["bitfinex","ETHUSD",1688506658254,6.5393206,1942.1,1942.0,1.13302759]
["bitfinex","ETHUSD",1688506658613,11.6883806,1942.1,1941.8,10.701307]
["bitfinex","ETHUSD",1688506658814,11.6883806,1942.1,1941.8,5.551557]
["bitfinex","ETHUSD",1688506659125,11.6883806,1942.1,1941.9,1.13326866]
["bitfinex","ETHUSD",1688506659319,11.6883806,1942.1,1941.7,14.03524707]
["bitfinex","ETHUSD",1688506659517,11.6883806,1942.1,1941.7,16.59403523]
["bitfinex","ETHUSD",1688506659819,11.6883806,1942.1,1941.8,1.13350974]
["bitfinex","ETHUSD",1688506660026,13.3895806,1942.1,1941.8,1.13350974]
["bitfinex","ETHUSD",1688506660449,8.2405206,1942.1,1941.8,1.13350974]
["bitfinex","ETHUSD",1688506660815,13.3895806,1942.1,1941.8,1.13350974]
["bitfinex","ETHUSD",1688506661065,8.2405206,1942.1,1941.8,6.28335974]
["bitfinex","ETHUSD",1688506662259,0.82405206,1942.0,1941.8,1.13350974]
["bitfinex","ETHUSD",1688506662456,5.97345206,1942.0,1941.8,1.13350974]
["bitfinex","ETHUSD",1688506662863,5.97345206,1942.0,1941.8,6.28331974]
["bitfinex","ETHUSD",1688506663060,5.1494,1942.0,1941.8,6.28331974]
["bitfinex","ETHUSD",1688506663753,8.2405206,1942.1,1941.8,11.43317974]
["bitfinex","ETHUSD",1688506666953,8.2405206,1942.1,1941.8,14.00810974]
["bitfinex","ETHUSD",1688506669173,8.2405206,1942.1,1941.8,14.81711755]
["bitfinex","ETHUSD",1688506673404,1.333,1942.0,1941.8,1.13350974]
["bitfinex","ETHUSD",1688506673553,12.87397,1941.9,1941.8,1.13350974]
["bitfinex","ETHUSD",1688506673751,12.87397,1941.9,1941.3,5.96005781]
["bitfinex","ETHUSD",1688506673983,1.7432,1941.8,1941.3,5.96005781]
["bitfinex","ETHUSD",1688506674294,10.30034,1941.7,1941.3,11.11123781]
["bitfinex","ETHUSD",1688506674494,11.76219,1941.7,1941.3,11.11123781]
["bitfinex","ETHUSD",1688506674995,11.76219,1941.7,1941.3,6.36906482]
["bitfinex","ETHUSD",1688506675150,11.76219,1941.7,1941.3,5.56005701]
["bitfinex","ETHUSD",1688506675578,11.76219,1941.7,1941.3,10.71123701]
["bitfinex","ETHUSD",1688506676993,14.33725,1941.7,1941.3,5.56005701]
["bitfinex","ETHUSD",1688506678396,10.3013,1941.5,1941.3,5.56005701]
["bitfinex","ETHUSD",1688506678613,5.15065,1941.5,1941.3,5.56005701]
["bitfinex","ETHUSD",1688506679116,10.3013,1941.5,1941.3,5.56005701]
["bitfinex","ETHUSD",1688506679708,5.15065,1941.5,1941.3,5.56005701]
["bitfinex","ETHUSD",1688506680212,10.3013,1941.5,1941.3,0.40900701]
["bitfinex","ETHUSD",1688506680393,5.15065,1941.5,1941.3,10.71132701]
["bitfinex","ETHUSD",1688506680603,5.15065,1941.5,1941.3,5.15114]
["bitfinex","ETHUSD",1688506681981,10.3013,1941.5,1941.3,5.15114]
["bitfinex","ETHUSD",1688506682527,10.3013,1941.5,1941.2,13.89093]
["bitfinex","ETHUSD",1688506682891,10.3013,1941.5,1941.2,16.44971816]
["bitfinex","ETHUSD",1688506683041,10.3013,1941.5,1941.2,14.86721816]
["bitfinex","ETHUSD",1688506684213,10.3013,1941.5,1941.2,15.27865728]
["bitfinex","ETHUSD",1688506684544,10.3013,1941.5,1941.3,1.09148622]
["bitfinex","ETHUSD",1688506685846,1.5,1941.5,1941.3,1.09148622]
["bitfinex","ETHUSD",1688506686028,6.65065,1941.5,1941.3,1.09148622]
["bitfinex","ETHUSD",1688506686915,11.8013,1941.5,1941.3,1.09148622]
["bitfinex","ETHUSD",1688506690442,15.983949,1941.5,1941.3,1.09148622]
["bitfinex","ETHUSD",1688506690812,15.983949,1941.5,1940.9,7.9398]
["bitfinex","ETHUSD",1688506691011,15.983949,1941.5,1940.9,11.31576816]
["bitfinex","ETHUSD",1688506691199,15.983949,1941.5,1941.4,1.09124275]
["bitfinex","ETHUSD",1688506691730,15.983949,1941.5,1940.9,6.57484873]
["bitfinex","ETHUSD",1688506691900,10.30264,1941.3,1940.9,11.72706873]
["bitfinex","ETHUSD",1688506692100,12.87823,1941.3,1940.9,16.87930873]
["bitfinex","ETHUSD",1688506692707,10.30264,1941.3,1940.9,19.45542873]
["bitfinex","ETHUSD",1688506693029,5.15132,1941.3,1940.9,19.45542873]
["bitfinex","ETHUSD",1688506693238,10.30264,1941.3,1940.9,19.45542873]
["bitfinex","ETHUSD",1688506695836,10.30264,1941.3,1940.9,16.87930873]
["bitfinex","ETHUSD",1688506697224,10.30264,1941.3,1940.9,19.45542873]
["bitfinex","ETHUSD",1688506697899,5.15132,1941.3,1940.9,19.45542873]
["bitfinex","ETHUSD",1688506698051,10.3025,1941.3,1940.9,19.45542873]
["bitfinex","ETHUSD",1688506698207,5.15118,1941.3,1940.9,19.45542873]
["bitfinex","ETHUSD",1688506699054,10.30236,1941.3,1940.9,19.45542873]
["bitfinex","ETHUSD",1688506699610,10.30236,1941.3,1941.0,1.0922168]
["bitfinex","ETHUSD",1688506699805,10.30236,1941.3,1941.0,6.2440268]
["bitfinex","ETHUSD",1688506700112,10.30236,1941.3,1941.0,11.3960068]
["bitfinex","ETHUSD",1688506700539,1.030236,1941.2,1941.0,1.0922168]
["bitfinex","ETHUSD",1688506700750,6.181746,1941.2,1941.0,1.0922168]
["bitfinex","ETHUSD",1688506701311,5.15151,1941.2,1941.0,1.0922168]
["bitfinex","ETHUSD",1688506707963,10.30302,1941.2,1941.0,1.0922168]
["bitfinex","ETHUSD",1688506709253,5.15151,1941.2,1941.0,1.0922168]
["bitfinex","ETHUSD",1688506709683,12.87874,1941.2,1941.0,1.0922168]
["bitfinex","ETHUSD",1688506710931,12.87874,1941.2,1940.8,0.1]
["bitfinex","ETHUSD",1688506711166,10.30396,1941.0,1940.8,0.513985]
["bitfinex","ETHUSD",1688506711666,12.87995,1941.0,1940.8,0.513985]
["bitfinex","ETHUSD",1688506712460,10.30396,1941.0,1940.8,0.513985]
["bitfinex","ETHUSD",1688506712667,1.287874,1941.1,1940.9,5.15224]
["bitfinex","ETHUSD",1688506712975,10.3035,1941.1,1940.8,0.513985]
["bitfinex","ETHUSD",1688506714664,10.3035,1941.1,1940.9,1.00879088]
["bitfinex","ETHUSD",1688506714849,5.15171,1941.1,1940.9,1.00879088]
["bitfinex","ETHUSD",1688506715057,10.30342,1941.1,1940.8,0.513985]
["bitfinex","ETHUSD",1688506715259,1.030342,1941.0,1940.8,5.666445]
["bitfinex","ETHUSD",1688506715458,11.96849,1941.2,1940.8,10.818955]
["bitfinex","ETHUSD",1688506715635,6.81688,1941.2,1940.8,10.818955]
["bitfinex","ETHUSD",1688506716362,11.96844,1941.2,1940.8,5.666445]
["bitfinex","ETHUSD",1688506716530,14.54416,1941.2,1940.8,0.513985]
["bitfinex","ETHUSD",1688506716733,11.96844,1941.2,1940.8,0.513985]
["bitfinex","ETHUSD",1688506716938,1.5,1941.0,1940.8,5.666475]
["bitfinex","ETHUSD",1688506719156,1.5,1941.0,1940.8,10.818985]
["bitfinex","ETHUSD",1688506719581,1.5,1941.0,1940.8,13.395235]
["bitfinex","ETHUSD",1688506729367,1.5,1941.0,1940.9,1.00968961]
["bitfinex","ETHUSD",1688506729564,1.5,1941.0,1940.9,11.31416961]
["bitfinex","ETHUSD",1688506729768,1.5,1941.0,1940.9,10.30448]
["bitfinex","ETHUSD",1688506729994,1.5,1941.0,1940.9,11.31416961]
["bitfinex","ETHUSD",1688506734310,1.5,1941.0,1940.9,13.89028961]
["bitfinex","ETHUSD",1688506735454,1.5,1941.0,1940.9,11.31416961]
["bitfinex","ETHUSD",1688506735567,1.5,1941.0,1940.9,13.89028961]
["bitfinex","ETHUSD",1688506743352,1.5,1941.0,1940.9,6.16192961]
["bitfinex","ETHUSD",1688506743555,1.5,1941.0,1940.9,11.31416961]
["bitfinex","ETHUSD",1688506744350,2.165177,1941.0,1940.9,11.31416961]
["bitfinex","ETHUSD",1688506746012,1.5,1941.0,1940.9,11.31416961]
["bitfinex","ETHUSD",1688506747679,14.37995,1941.0,1940.9,1.00968961]
["bitfinex","ETHUSD",1688506748028,14.37995,1941.0,1940.8,0.1]
["bitfinex","ETHUSD",1688506748365,14.37995,1941.0,1940.9,0.98853435]
["bitfinex","ETHUSD",1688506748768,14.37995,1941.0,1940.8,0.1]
["bitfinex","ETHUSD",1688506748971,1.437995,1940.9,1940.8,0.1]
["bitfinex","ETHUSD",1688506749131,11.742475,1940.9,1940.8,0.1]
["bitfinex","ETHUSD",1688506749336,14.318595,1940.9,1940.8,0.1]
["bitfinex","ETHUSD",1688506751334,11.742475,1940.9,1940.8,0.1]
["bitfinex","ETHUSD",1688506753864,15.06902316,1940.9,1940.8,0.1]
["bitfinex","ETHUSD",1688506754073,24.12238316,1940.9,1940.8,0.1]
["bitfinex","ETHUSD",1688506754301,21.563595,1940.9,1940.8,0.1]
["bitfinex","ETHUSD",1688506754499,18.987475,1940.9,1940.8,0.1]
["bitfinex","ETHUSD",1688506754698,21.563595,1940.9,1940.8,1.08882334]
["bitfinex","ETHUSD",1688506754882,21.563595,1940.9,1940.8,0.1]
["bitfinex","ETHUSD",1688506755211,21.563595,1940.9,1940.6,0.1]
["bitfinex","ETHUSD",1688506755510,10.30554,1940.7,1940.6,0.1]
["bitfinex","ETHUSD",1688506756780,12.88192,1940.7,1940.6,0.1]
["bitfinex","ETHUSD",1688506759382,12.88192,1940.7,1940.6,1.04460179]
["bitfinex","ETHUSD",1688506759719,12.88192,1940.7,1939.7,1.0]
["bitfinex","ETHUSD",1688506759720,0.5,1940.2,1939.7,1.0]
["bitfinex","ETHUSD",1688506760035,18.30625,1940.1,1939.7,1.0]
["bitfinex","ETHUSD",1688506760181,31.17503816,1940.1,1939.7,1.0]
["bitfinex","ETHUSD",1688506760533,28.61625,1940.1,1939.7,1.0]
["bitfinex","ETHUSD",1688506760815,5.1549,1939.9,1939.7,1.0]
["bitfinex","ETHUSD",1688506760971,10.31,1939.8,1939.7,1.0]
["bitfinex","ETHUSD",1688506761165,15.46517,1939.8,1939.7,1.0]
["bitfinex","ETHUSD",1688506762012,20.62034,1939.8,1939.7,1.0]
["bitfinex","ETHUSD",1688506767092,20.62034,1939.8,1939.7,1.86314259]
["bitfinex","ETHUSD",1688506767290,22.94012,1939.8,1939.7,1.86314259]
["bitfinex","ETHUSD",1688506769296,24.44012,1939.8,1939.7,1.86314259]
["bitfinex","ETHUSD",1688506775172,27.0177,1939.8,1939.7,1.86314259]
["bitfinex","ETHUSD",1688506780600,11.81,1939.8,1939.7,7.01857259]
["bitfinex","ETHUSD",1688506780748,11.81,1939.8,1939.7,16.08671259]
["bitfinex","ETHUSD",1688506780955,1.032,1940.7,1939.7,30.12321075]
["bitfinex","ETHUSD",1688506781175,5.1534,1940.5,1940.1,5.15437]
["bitfinex","ETHUSD",1688506781371,10.30687,1940.5,1940.1,5.15437]
["bitfinex","ETHUSD",1688506781577,3.7942,1940.4,1940.1,6.48937]
["bitfinex","ETHUSD",1688506781737,3.7942,1940.4,1940.1,11.64374]
["bitfinex","ETHUSD",1688506782064,3.7942,1940.4,1940.2,0.8761611]
["bitfinex","ETHUSD",1688506782470,3.7942,1940.4,1940.2,6.0302311]
["bitfinex","ETHUSD",1688506782650,3.7942,1940.4,1940.2,5.15407]
["bitfinex","ETHUSD",1688506783050,8.94782,1940.4,1940.3,0.87587193]
["bitfinex","ETHUSD",1688506790991,3.7942,1940.4,1940.3,11.18355193]
["bitfinex","ETHUSD",1688506792507,3.7942,1940.4,1940.3,12.69035645]
["bitfinex","ETHUSD",1688506793813,3.7942,1940.4,1940.3,15.26727645]
["bitfinex","ETHUSD",1688506803173,3.7942,1940.4,1940.3,16.59827645]
["bitfinex","ETHUSD",1688506803424,3.7942,1940.4,1940.3,19.15706461]
["bitfinex","ETHUSD",1688506821072,3.7942,1940.4,1940.3,17.82606461]
["bitfinex","ETHUSD",1688506845311,3.7942,1940.4,1940.3,16.31926009]
["bitfinex","ETHUSD",1688506858677,3.7942,1940.4,1940.3,0.87587193]
["bitfinex","ETHUSD",1688506859009,8.94777,1940.4,1940.3,0.87587193]
["bitfinex","ETHUSD",1688506859308,3.7942,1940.4,1940.3,6.02971193]
["bitfinex","ETHUSD",1688506862112,3.7942,1940.4,1940.3,0.87587193]
["bitfinex","ETHUSD",1688506862281,13.068161,1940.4,1940.3,0.87587193]
["bitfinex","ETHUSD",1688506862486,19.556731,1940.4,1940.3,0.87587193]
["bitfinex","ETHUSD",1688506862799,16.979951,1940.4,1940.3,0.87587193]
["bitfinex","ETHUSD",1688506863002,11.826381,1940.4,1940.3,0.87587193]
["bitfinex","ETHUSD",1688506865248,19.556731,1940.4,1940.3,0.87587193]
["bitfinex","ETHUSD",1688506865544,19.556731,1940.4,1939.9,5.15465]
["bitfinex","ETHUSD",1688506865851,19.556731,1940.4,1940.0,10.30916]
["bitfinex","ETHUSD",1688506865852,1.335,1940.2,1940.0,10.30916]
["bitfinex","ETHUSD",1688506866155,3.7942,1940.1,1940.0,5.84625794]
["bitfinex","ETHUSD",1688506866328,3.7942,1940.1,1940.0,0.69172794]
["bitfinex","ETHUSD",1688506867387,3.7942,1940.1,1940.0,5.84635794]
["bitfinex","ETHUSD",1688506868360,3.7942,1940.1,1940.0,11.00098794]
["bitfinex","ETHUSD",1688506872700,3.7942,1940.1,1940.0,17.49655234]
["bitfinex","ETHUSD",1688506892118,3.7942,1940.1,1940.0,18.83155234]
["bitfinex","ETHUSD",1688506896247,3.7942,1940.1,1940.0,17.49655234]
["bitfinex","ETHUSD",1688506897145,3.7942,1940.1,1940.0,24.64129205]
["bitfinex","ETHUSD",1688506897348,6.50420728,1941.0,1940.0,25.45029986]
["bitfinex","ETHUSD",1688506897530,6.50420728,1941.0,1940.1,5.10381815]
["bitfinex","ETHUSD",1688506897531,4.1302,1940.9,1940.1,5.10381815]
["bitfinex","ETHUSD",1688506897854,4.1302,1940.9,1940.3,15.46118]
["bitfinex","ETHUSD",1688506898062,4.1302,1940.9,1940.4,2.55878816]
["bitfinex","ETHUSD",1688506898346,4.1302,1940.9,1940.5,12.88292]
["bitfinex","ETHUSD",1688506898674,4.1302,1940.9,1940.6,2.55878816]
["bitfinex","ETHUSD",1688506898942,4.1302,1940.9,1940.7,12.88192]
["bitfinex","ETHUSD",1688506899114,4.1302,1940.9,1940.7,13.57067954]
["bitfinex","ETHUSD",1688506900745,2.1513,1940.9,1940.8,2.55878816]
["bitfinex","ETHUSD",1688506900914,2.1513,1940.9,1940.8,12.86380816]
["bitfinex","ETHUSD",1688506901249,2.1513,1940.9,1940.8,13.55228817]
["bitfinex","ETHUSD",1688506901411,1.9212,1941.0,1940.8,13.55228817]
["bitfinex","ETHUSD",1688506901932,2.0857,1941.1,1940.8,13.55228817]
["bitfinex","ETHUSD",1688506904509,2.0857,1941.1,1940.8,16.12853817]
["bitfinex","ETHUSD",1688506908257,7.23742,1941.1,1940.8,16.12853817]
["bitfinex","ETHUSD",1688506909957,7.23744,1941.1,1940.8,16.12853817]
["bitfinex","ETHUSD",1688506911445,2.0857,1941.1,1940.8,16.12853817]
["bitfinex","ETHUSD",1688506911646,2.0857,1941.1,1940.8,16.540779]
["bitfinex","ETHUSD",1688506912385,2.0857,1941.1,1940.8,17.15540837]
["bitfinex","ETHUSD",1688506912598,1.9201,1941.2,1940.8,17.15540837]
["bitfinex","ETHUSD",1688506916182,1.9201,1941.2,1940.8,17.1717352]
["bitfinex","ETHUSD",1688506925179,1.9201,1941.2,1940.8,16.55710583]
["bitfinex","ETHUSD",1688506926915,7.2317,1941.3,1940.8,16.55710583]
["bitfinex","ETHUSD",1688506927621,1.9677,1941.2,1940.8,16.55710583]
["bitfinex","ETHUSD",1688506928623,7.2317,1941.3,1940.8,16.55710583]
["bitfinex","ETHUSD",1688506928822,9.1994,1941.3,1940.8,16.55710583]
["bitfinex","ETHUSD",1688506928983,15.919238,1941.3,1940.8,16.55710583]
["bitfinex","ETHUSD",1688506929185,17.246238,1941.3,1940.8,16.540779]
["bitfinex","ETHUSD",1688506931230,15.919238,1941.3,1940.8,16.540779]
["bitfinex","ETHUSD",1688506948053,19.84695528,1941.3,1940.8,11.40574084]
["bitfinex","ETHUSD",1688506948259,1.98469553,1941.2,1940.8,13.98199084]
["bitfinex","ETHUSD",1688506948459,5.15177,1941.1,1940.8,13.98199084]
["bitfinex","ETHUSD",1688506948619,6.98057,1941.1,1940.8,13.98199084]
["bitfinex","ETHUSD",1688506952762,6.73057,1941.1,1940.8,13.98199084]
["bitfinex","ETHUSD",1688506954022,6.73057,1941.1,1940.8,13.79745278]
["bitfinex","ETHUSD",1688506959766,1.8288,1941.1,1940.8,13.79745278]
["bitfinex","ETHUSD",1688506964370,1.8288,1941.1,1940.8,15.17883083]
["bitfinex","ETHUSD",1688506971732,1.62221531,1940.9,1940.8,15.17883083]
["bitfinex","ETHUSD",1688506972860,1.34683798,1940.9,1940.8,15.17883083]
["bitfinex","ETHUSD",1688506973065,3.45101531,1941.1,1940.8,15.17883083]
["bitfinex","ETHUSD",1688506973066,1.8288,1941.1,1940.8,15.17883083]
["bitfinex","ETHUSD",1688506973280,1.8288,1941.1,1940.8,13.79745278]
["bitfinex","ETHUSD",1688506974777,7.23169,1941.3,1940.8,16.35624094]
["bitfinex","ETHUSD",1688506975083,7.23169,1941.3,1940.8,17.69124094]
["bitfinex","ETHUSD",1688506975084,9.05919,1941.3,1940.8,17.69124094]
["bitfinex","ETHUSD",1688506976838,14.21048,1941.3,1940.8,17.69124094]
["bitfinex","ETHUSD",1688506986146,14.21048,1941.3,1941.0,1.329]
["bitfinex","ETHUSD",1688506986357,14.21048,1941.3,1941.0,10.30369]
["bitfinex","ETHUSD",1688506986859,14.21048,1941.3,1941.1,0.50314565]
["bitfinex","ETHUSD",1688506987066,14.21048,1941.3,1941.1,5.65484565]
["bitfinex","ETHUSD",1688506993184,13.71048,1941.3,1941.1,5.65484565]
["bitfinex","ETHUSD",1688507000206,8.55919,1941.3,1941.1,5.65484565]
["bitfinex","ETHUSD",1688507010122,8.55919,1941.3,1941.1,0.45314565]
["bitfinex","ETHUSD",1688507010310,9.930216,1941.3,1941.1,0.45314565]
["bitfinex","ETHUSD",1688507017617,9.930216,1941.3,1941.1,5.60485565]
["bitfinex","ETHUSD",1688507017830,8.55919,1941.3,1941.1,5.60485565]
["bitfinex","ETHUSD",1688507027756,3.4079,1941.3,1941.1,10.75656565]
["bitfinex","ETHUSD",1688507028052,5.15077,1941.5,1941.2,0.0280768]
["bitfinex","ETHUSD",1688507028262,5.15077,1941.5,1941.2,5.15132]
["bitfinex","ETHUSD",1688507028263,5.15102,1941.4,1941.2,5.15132]
["bitfinex","ETHUSD",1688507028460,5.15102,1941.4,1941.3,0.50707211]
["bitfinex","ETHUSD",1688507030855,14.41669,1941.5,1941.3,0.50707211]
["bitfinex","ETHUSD",1688507033466,9.26587,1941.5,1941.3,0.50707211]
["bitfinex","ETHUSD",1688507034878,14.41664,1941.5,1941.3,0.53394236]
["bitfinex","ETHUSD",1688507035034,16.115827,1941.5,1941.3,0.50707211]
["bitfinex","ETHUSD",1688507035769,4.1151,1941.5,1941.3,5.65825211]
["bitfinex","ETHUSD",1688507035968,5.15047,1941.6,1941.3,5.65825211]
["bitfinex","ETHUSD",1688507037068,5.15047,1941.6,1941.3,10.80943211]
["bitfinex","ETHUSD",1688507037923,9.19266,1941.7,1941.3,10.80943211]
["bitfinex","ETHUSD",1688507038264,4.0424,1941.7,1941.4,6.23171321]
["bitfinex","ETHUSD",1688507038563,4.0424,1941.7,1941.4,6.7389011]
["bitfinex","ETHUSD",1688507038922,4.0424,1941.7,1941.4,11.8898211]
["bitfinex","ETHUSD",1688507039566,4.0424,1941.7,1941.4,11.90614289]
["bitfinex","ETHUSD",1688507045154,4.0424,1941.7,1941.4,14.40614289]
["bitfinex","ETHUSD",1688507050092,4.0424,1941.7,1941.3,0.87216619]
["bitfinex","ETHUSD",1688507050301,6.97396276,1942.1,1941.4,10.30184]
["bitfinex","ETHUSD",1688507050502,10.5697,1941.9,1941.4,5.58329471]
["bitfinex","ETHUSD",1688507050798,10.29949,1941.9,1941.4,10.73421471]
["bitfinex","ETHUSD",1688507051464,5.1497,1941.9,1941.4,10.73421471]
["bitfinex","ETHUSD",1688507051884,10.29949,1941.9,1941.4,10.73421471]
["bitfinex","ETHUSD",1688507052378,11.586907,1941.9,1941.4,10.73421471]
["bitfinex","ETHUSD",1688507052586,2.3621,1941.8,1941.4,10.73421471]
["bitfinex","ETHUSD",1688507054360,2.0242,1941.7,1941.4,10.73421471]
["bitfinex","ETHUSD",1688507059242,2.0242,1941.7,1941.4,5.58329471]
["bitfinex","ETHUSD",1688507059429,7.17438,1941.7,1941.4,10.73421471]
["bitfinex","ETHUSD",1688507059626,2.0242,1941.7,1941.4,10.73421471]
["bitfinex","ETHUSD",1688507060338,2.0242,1941.7,1941.4,14.64065318]
["bitfinex","ETHUSD",1688507060542,2.3621,1941.8,1941.4,15.04506055]
["bitfinex","ETHUSD",1688507066528,2.1495218,1941.9,1941.4,17.60384871]
["bitfinex","ETHUSD",1688507070268,2.1495218,1941.9,1941.5,2.55878816]
["bitfinex","ETHUSD",1688507070461,2.1495218,1941.9,1941.6,10.30066]
["bitfinex","ETHUSD",1688507070627,2.1495218,1941.9,1941.6,12.85944816]
["bitfinex","ETHUSD",1688507070969,2.1495218,1941.9,1941.6,13.2908472]
["bitfinex","ETHUSD",1688507074332,3.7913,1941.8,1941.6,13.2908472]
["bitfinex","ETHUSD",1688507081878,3.7913,1941.8,1941.6,13.70202511]
["bitfinex","ETHUSD",1688507086543,3.7913,1941.8,1941.6,16.27721511]
["bitfinex","ETHUSD",1688507100365,3.7913,1941.8,1941.6,18.16246362]
["bitfinex","ETHUSD",1688507101829,3.7913,1941.8,1941.6,17.75128571]
["bitfinex","ETHUSD",1688507125791,3.7913,1941.8,1941.6,15.8660372]
["bitfinex","ETHUSD",1688507131378,3.7913,1941.8,1941.6,13.30724904]
["bitfinex","ETHUSD",1688507132997,3.7913,1941.8,1941.6,13.57498875]
["bitfinex","ETHUSD",1688507133159,3.7913,1941.8,1941.7,0.26773971]
["bitfinex","ETHUSD",1688507133360,3.7913,1941.8,1941.7,13.14303971]
["bitfinex","ETHUSD",1688507133560,3.7913,1941.8,1941.7,13.62203667]
["bitfinex","ETHUSD",1688507137078,3.7913,1941.8,1941.7,13.35429696]
["bitfinex","ETHUSD",1688507144090,3.7913,1941.8,1941.7,13.76073008]
["bitfinex","ETHUSD",1688507152754,3.7913,1941.8,1941.7,17.95311025]
["bitfinex","ETHUSD",1688507153088,3.7913,1941.8,1941.7,18.22084996]
["bitfinex","ETHUSD",1688507153893,3.7913,1941.8,1941.7,28.35920506]
["bitfinex","ETHUSD",1688507154369,3.7913,1941.8,1941.7,27.54984996]
["bitfinex","ETHUSD",1688507155079,3.7913,1941.8,1941.7,31.35920506]
["bitfinex","ETHUSD",1688507158690,3.7913,1941.8,1941.7,30.54984996]
["bitfinex","ETHUSD",1688507161870,3.7913,1941.8,1941.7,31.35920506]
["bitfinex","ETHUSD",1688507162771,3.7913,1941.8,1941.7,30.54984996]
["bitfinex","ETHUSD",1688507163406,3.7913,1941.8,1941.7,31.02984996]
["bitfinex","ETHUSD",1688507164073,3.7913,1941.8,1941.7,30.80957065]
["bitfinex","ETHUSD",1688507165605,3.7913,1941.8,1941.7,31.61892575]
["bitfinex","ETHUSD",1688507169011,3.7913,1941.8,1941.7,30.80957065]
["bitfinex","ETHUSD",1688507175300,3.7913,1941.8,1941.7,36.22957065]
["bitfinex","ETHUSD",1688507180923,3.7913,1941.8,1941.7,39.32057065]
["bitfinex","ETHUSD",1688507181238,3.7913,1941.8,1941.7,39.05283094]
["bitfinex","ETHUSD",1688507181934,0.1,1942.1,1941.7,39.05283094]
["bitfinex","ETHUSD",1688507182137,0.1,1942.1,1942.0,15.44798]
["bitfinex","ETHUSD",1688507182353,0.1,1942.1,1942.0,18.48676816]
["bitfinex","ETHUSD",1688507182562,0.1,1942.1,1942.0,18.74454646]
["bitfinex","ETHUSD",1688507193423,0.1,1942.1,1942.0,19.01228617]
["bitfinex","ETHUSD",1688507193599,0.1,1942.1,1942.0,19.42485834]
["bitfinex","ETHUSD",1688507194594,0.1,1942.1,1942.0,20.43691264]
["bitfinex","ETHUSD",1688507195382,0.1,1942.1,1942.0,22.07050465]
["bitfinex","ETHUSD",1688507204553,0.1,1942.1,1942.0,16.10245863]
["bitfinex","ETHUSD",1688507224011,0.1,1942.1,1942.0,15.84468033]
["bitfinex","ETHUSD",1688507230242,0.1,1942.1,1942.0,16.65403543]
["bitfinex","ETHUSD",1688507232347,0.1,1942.1,1942.0,15.84468033]
["bitfinex","ETHUSD",1688507236051,0.1,1942.1,1942.0,16.65403543]
["bitfinex","ETHUSD",1688507236544,0.1,1942.1,1942.0,15.84468033]
["bitfinex","ETHUSD",1688507236702,0.1,1942.1,1942.0,16.65403543]
["bitfinex","ETHUSD",1688507237418,0.1,1942.1,1942.0,15.84468033]
["bitfinex","ETHUSD",1688507238147,0.1,1942.1,1942.0,16.65403543]
["bitfinex","ETHUSD",1688507238442,0.1,1942.1,1942.0,15.84468033]
["bitfinex","ETHUSD",1688507239553,0.1,1942.1,1942.0,16.65403543]
["bitfinex","ETHUSD",1688507240331,0.1,1942.1,1942.0,16.92177514]
["bitfinex","ETHUSD",1688507256277,0.1,1942.1,1942.0,18.97929436]
["bitfinex","ETHUSD",1688507284748,0.1,1942.1,1942.0,20.05797144]
["bitfinex","ETHUSD",1688507285869,0.1,1942.1,1942.0,18.97929436]
["bitfinex","ETHUSD",1688507286070,0.1,1942.1,1942.0,16.92177514]
["bitfinex","ETHUSD",1688507286522,0.1,1942.1,1942.0,4.04845514]
["bitfinex","ETHUSD",1688507286815,0.1,1942.1,1942.0,16.92177514]
["bitfinex","ETHUSD",1688507288309,0.1,1942.1,1942.0,18.00045222]
["bitfinex","ETHUSD",1688507288519,0.1,1942.1,1942.0,16.92177514]
["bitfinex","ETHUSD",1688507290929,0.1,1942.1,1942.0,18.00045222]
["bitfinex","ETHUSD",1688507291226,0.1,1942.1,1942.0,20.19286928]
["bitfinex","ETHUSD",1688507293296,0.1,1942.1,1942.0,19.38351418]
["bitfinex","ETHUSD",1688507319982,0.1,1942.1,1942.0,19.11577447]
["bitfinex","ETHUSD",1688507333897,0.1,1942.1,1942.0,19.59577447]
["bitfinex","ETHUSD",1688507336592,0.1,1942.1,1942.0,19.86607581]
["bitfinex","ETHUSD",1688507338856,0.1,1942.1,1942.0,20.94707132]
["bitfinex","ETHUSD",1688507339561,0.1,1942.1,1942.0,19.5980929]
["bitfinex","ETHUSD",1688507340095,0.1,1942.1,1942.0,20.94707132]
["bitfinex","ETHUSD",1688507340463,0.1,1942.1,1942.0,19.86607581]
["bitfinex","ETHUSD",1688507341071,0.1,1942.1,1942.0,20.94705855]
["bitfinex","ETHUSD",1688507342407,0.1,1942.1,1942.0,22.02805866]
["bitfinex","ETHUSD",1688507344413,0.1,1942.1,1942.0,20.67908024]
["bitfinex","ETHUSD",1688507347513,0.1,1942.1,1942.0,19.5980975]
["bitfinex","ETHUSD",1688507358735,0.1,1942.1,1942.0,20.94707592]
["bitfinex","ETHUSD",1688507358907,0.1,1942.1,1942.0,26.36707592]
["bitfinex","ETHUSD",1688507359107,0.1,1942.1,1942.0,25.28607581]
["bitfinex","ETHUSD",1688507362796,0.1,1942.1,1942.0,30.47785886]
["bitfinex","ETHUSD",1688507363197,0.1,1942.1,1942.0,25.28247032]
["bitfinex","ETHUSD",1688507364553,0.1,1942.1,1942.0,28.37347032]
["bitfinex","ETHUSD",1688507364738,0.1,1942.1,1942.0,33.56525646]
["bitfinex","ETHUSD",1688507365344,0.1,1942.1,1942.0,68.56525646]
["bitfinex","ETHUSD",1688507374374,0.1,1942.1,1942.0,33.56525646]
["bitfinex","ETHUSD",1688507377741,0.1,1942.1,1942.0,32.21627804]
["bitfinex","ETHUSD",1688507377971,0.1,1942.1,1942.0,35.21627804]
["bitfinex","ETHUSD",1688507378328,0.1,1942.1,1942.0,71.56774602]
["bitfinex","ETHUSD",1688507383247,0.1,1942.1,1942.0,70.21627804]
["bitfinex","ETHUSD",1688507383554,0.1,1942.1,1942.0,72.21627804]
["bitfinex","ETHUSD",1688507386062,0.1,1942.1,1942.0,70.21627804]
["bitfinex","ETHUSD",1688507386462,0.1,1942.1,1942.0,72.21627804]
["bitfinex","ETHUSD",1688507386985,0.1,1942.1,1942.0,70.21627804]
["bitfinex","ETHUSD",1688507387172,0.1,1942.1,1942.0,72.21627804]
["bitfinex","ETHUSD",1688507388591,0.1,1942.1,1942.0,70.21627804]
["bitfinex","ETHUSD",1688507388885,0.1,1942.1,1942.0,72.71627804]
["bitfinex","ETHUSD",1688507400095,0.1,1942.1,1942.0,70.21627804]
["bitfinex","ETHUSD",1688507400295,0.1,1942.1,1942.0,72.71627804]
["bitfinex","ETHUSD",1688507403611,0.1,1942.1,1942.0,25.38334289]
["bitfinex","ETHUSD",1688507404687,0.1,1942.1,1942.0,22.38334289]
["bitfinex","ETHUSD",1688507404883,0.1,1942.1,1942.0,15.89113034]
["bitfinex","ETHUSD",1688507438863,0.1,1942.1,1942.0,16.97171575]
["bitfinex","ETHUSD",1688507439628,0.1,1942.1,1942.0,15.89113034]
["bitfinex","ETHUSD",1688507442538,0.1,1942.1,1942.0,16.97168026]
["bitfinex","ETHUSD",1688507442978,0.1,1942.1,1942.0,16.16126025]
["bitfinex","ETHUSD",1688507451392,0.1,1942.1,1942.0,17.51246759]
["bitfinex","ETHUSD",1688507453380,0.1,1942.1,1942.0,17.51249993]
["bitfinex","ETHUSD",1688507453592,0.1,1942.1,1942.0,16.16201802]
["bitfinex","ETHUSD",1688507455546,0.1,1942.1,1942.0,17.51249993]
["bitfinex","ETHUSD",1688507456050,0.1,1942.1,1942.0,16.16201802]
["bitfinex","ETHUSD",1688507458097,0.1,1942.1,1942.0,17.51249993]
["bitfinex","ETHUSD",1688507458285,0.1,1942.1,1942.0,16.16201802]
["bitfinex","ETHUSD",1688507458707,0.1,1942.1,1942.0,17.51249993]
["bitfinex","ETHUSD",1688507459003,0.1,1942.1,1942.0,16.16201802]
["bitfinex","ETHUSD",1688507459398,0.1,1942.1,1942.0,17.51249993]
["bitfinex","ETHUSD",1688507459603,0.1,1942.1,1942.0,16.16201802]
["bitfinex","ETHUSD",1688507478326,0.1,1942.1,1942.0,17.51249993]
["bitfinex","ETHUSD",1688507478949,0.1,1942.1,1942.0,16.16201802]
["bitfinex","ETHUSD",1688507479107,0.1,1942.1,1942.0,17.51249993]
["bitfinex","ETHUSD",1688507479413,0.1,1942.1,1942.0,16.16201802]
["bitfinex","ETHUSD",1688507479822,0.1,1942.1,1942.0,17.51249993]
["bitfinex","ETHUSD",1688507480026,0.1,1942.1,1942.0,16.16201802]
["bitfinex","ETHUSD",1688507480317,0.1,1942.1,1942.0,17.51249993]
["bitfinex","ETHUSD",1688507480829,0.1,1942.1,1942.0,22.66182993]
["bitfinex","ETHUSD",1688507481028,0.1,1942.1,1942.0,25.18548692]
["bitfinex","ETHUSD",1688507481184,0.1,1942.1,1942.0,24.10414374]
["bitfinex","ETHUSD",1688507481830,0.1,1942.1,1942.0,30.04592431]
["bitfinex","ETHUSD",1688507482002,0.1,1942.1,1942.0,28.42542314]
["bitfinex","ETHUSD",1688507484331,0.1,1942.1,1942.0,29.7755955]
["bitfinex","ETHUSD",1688507496247,0.1,1942.1,1942.0,24.58383419]
["bitfinex","ETHUSD",1688507512255,0.1,1942.1,1942.0,29.77538195]
["bitfinex","ETHUSD",1688507512627,0.1,1942.1,1942.0,24.58383419]
["bitfinex","ETHUSD",1688507513750,0.1,1942.1,1942.0,29.77539003]
["bitfinex","ETHUSD",1688507513954,0.1,1942.1,1942.0,29.77538929]
["bitfinex","ETHUSD",1688507518464,0.09441773,1942.1,1942.0,29.77538929]
["bitfinex","ETHUSD",1688507526487,0.09441773,1942.1,1942.0,28.42521693]
["bitfinex","ETHUSD",1688507529401,0.09441773,1942.1,1942.0,63.42521693]
["bitfinex","ETHUSD",1688507529706,0.09441773,1942.1,1942.0,28.42521693]
["bitfinex","ETHUSD",1688507530070,0.09441773,1942.1,1942.0,63.42521693]
["bitfinex","ETHUSD",1688507530683,0.09441773,1942.1,1942.0,28.42521693]
["bitfinex","ETHUSD",1688507533300,0.09441773,1942.1,1942.0,29.77604827]
["bitfinex","ETHUSD",1688507533656,0.09441773,1942.1,1942.0,29.77604679]
["bitfinex","ETHUSD",1688507534506,0.09441773,1942.1,1942.0,28.42521693]
["bitfinex","ETHUSD",1688507540321,0.09441773,1942.1,1942.0,29.77606689]
["bitfinex","ETHUSD",1688507540826,0.09441773,1942.1,1942.0,28.42521693]
["bitfinex","ETHUSD",1688507544829,0.09441773,1942.1,1942.0,29.77609074]
["bitfinex","ETHUSD",1688507545009,0.09441773,1942.1,1942.0,29.77607474]
["bitfinex","ETHUSD",1688507545209,0.09441773,1942.1,1942.0,28.42521693]
["bitfinex","ETHUSD",1688507545993,0.09441773,1942.1,1942.0,63.42521693]
["bitfinex","ETHUSD",1688507547134,0.09441773,1942.1,1942.0,66.42521693]
["bitfinex","ETHUSD",1688507547643,0.09441773,1942.1,1942.0,68.42521693]
["bitfinex","ETHUSD",1688507549438,0.09441773,1942.1,1942.0,33.42521693]
["bitfinex","ETHUSD",1688507553507,0.09441773,1942.1,1942.0,68.42521693]
["bitfinex","ETHUSD",1688507554004,0.09441773,1942.1,1942.0,33.42521693]
["bitfinex","ETHUSD",1688507556154,0.09441773,1942.1,1942.0,34.75421693]
["bitfinex","ETHUSD",1688507561318,0.09441773,1942.1,1942.0,33.42521693]
["bitfinex","ETHUSD",1688507561660,2.1,1942.3,1942.0,43.5567181]
["bitfinex","ETHUSD",1688507561863,0.1,1942.4,1942.2,3.6390895]
["bitfinex","ETHUSD",1688507562056,0.1,1942.4,1942.3,22.15441134]
["bitfinex","ETHUSD",1688507562223,0.1,1942.4,1942.3,24.2331995]
["bitfinex","ETHUSD",1688507563256,0.1,1942.4,1942.3,25.04323548]
["bitfinex","ETHUSD",1688507563457,0.1,1942.4,1942.3,24.2331995]
["bitfinex","ETHUSD",1688507563754,0.1,1942.4,1942.3,27.56689554]
["bitfinex","ETHUSD",1688507564755,0.1,1942.4,1942.3,26.4865942]
["bitfinex","ETHUSD",1688507572311,0.1,1942.4,1942.3,27.56689554]
["bitfinex","ETHUSD",1688507572479,0.1,1942.4,1942.3,26.4865942]
["bitfinex","ETHUSD",1688507572868,0.1,1942.4,1942.3,61.4865942]
["bitfinex","ETHUSD",1688507573191,0.1,1942.4,1942.3,26.4865942]
["bitfinex","ETHUSD",1688507573508,0.1,1942.4,1942.3,27.56689554]
["bitfinex","ETHUSD",1688507574793,0.1,1942.4,1942.3,29.02039581]
["bitfinex","ETHUSD",1688507574988,0.1,1942.4,1942.3,27.94009447]
["bitfinex","ETHUSD",1688507577205,0.1,1942.4,1942.3,62.94009447]
["bitfinex","ETHUSD",1688507589051,0.1,1942.4,1942.3,64.02039581]
["bitfinex","ETHUSD",1688507592669,0.1,1942.4,1942.3,63.21035676]
["bitfinex","ETHUSD",1688507594359,0.1,1942.4,1942.3,64.01985933]
["bitfinex","ETHUSD",1688507594544,0.1,1942.4,1942.3,63.21035676]
["bitfinex","ETHUSD",1688507621836,0.1,1942.4,1942.3,63.4804321]
["bitfinex","ETHUSD",1688507623651,0.1,1942.4,1942.3,64.56057582]
["bitfinex","ETHUSD",1688507624915,0.1,1942.4,1942.3,63.4804321]
["bitfinex","ETHUSD",1688507625347,0.1,1942.4,1942.3,68.67135451]
["bitfinex","ETHUSD",1688507628319,0.1,1942.4,1942.3,71.67135451]
["bitfinex","ETHUSD",1688507638505,0.1,1942.4,1942.3,66.20944538]
["bitfinex","ETHUSD",1688507638803,0.1,1942.4,1942.3,74.20944538]
["bitfinex","ETHUSD",1688507639796,0.1,1942.4,1942.3,75.55982206]
["bitfinex","ETHUSD",1688507642223,0.1,1942.4,1942.3,74.20944538]
["bitfinex","ETHUSD",1688507642512,0.1,1942.4,1942.3,75.55982206]
["bitfinex","ETHUSD",1688507642913,0.1,1942.4,1942.3,74.20944538]
["bitfinex","ETHUSD",1688507653128,0.1,1942.4,1942.3,75.55982206]
["bitfinex","ETHUSD",1688507653826,0.1,1942.4,1942.3,74.4804321]
["bitfinex","ETHUSD",1688507661537,0.1,1942.4,1942.3,79.67125134]
["bitfinex","ETHUSD",1688507661742,0.1,1942.4,1942.3,74.4804321]
["bitfinex","ETHUSD",1688507663735,0.1,1942.4,1942.3,79.67126046]
["bitfinex","ETHUSD",1688507674880,0.1,1942.4,1942.3,78.32088378]
["bitfinex","ETHUSD",1688507675079,0.1,1942.4,1942.3,81.53512466]
["bitfinex","ETHUSD",1688507675280,2.1273,1942.5,1942.3,84.62612466]
["bitfinex","ETHUSD",1688507675466,2.5047,1942.6,1942.4,8.66414192]
["bitfinex","ETHUSD",1688507675828,2.5047,1942.6,1942.5,32.50017795]
["bitfinex","ETHUSD",1688507676083,0.1,1942.6,1942.5,40.69039941]
["bitfinex","ETHUSD",1688507676247,0.1,1942.6,1942.5,39.34100962]
["bitfinex","ETHUSD",1688507676792,0.1,1942.6,1942.5,40.68948906]
["bitfinex","ETHUSD",1688507676941,0.1,1942.6,1942.5,43.21314605]
["bitfinex","ETHUSD",1688507678358,0.1,1942.6,1942.5,43.21306126]
["bitfinex","ETHUSD",1688507678674,0.1,1942.6,1942.5,43.21307972]
["bitfinex","ETHUSD",1688507678854,0.1,1942.6,1942.5,47.21306449]
["bitfinex","ETHUSD",1688507679269,0.1,1942.6,1942.5,42.02292459]
["bitfinex","ETHUSD",1688507680159,0.1,1942.6,1942.5,77.02292459]
["bitfinex","ETHUSD",1688507682614,0.1,1942.6,1942.5,78.1007526]
["bitfinex","ETHUSD",1688507683334,0.1,1942.6,1942.5,77.02292459]
["bitfinex","ETHUSD",1688507683531,0.1,1942.6,1942.5,73.02292459]
["bitfinex","ETHUSD",1688507684373,0.1,1942.6,1942.5,74.10073756]
["bitfinex","ETHUSD",1688507684582,0.1,1942.6,1942.5,72.7522686]
["bitfinex","ETHUSD",1688507684780,0.1,1942.6,1942.5,78.10074804]
["bitfinex","ETHUSD",1688507686574,0.1,1942.6,1942.5,76.7522686]
["bitfinex","ETHUSD",1688507686764,0.1,1942.6,1942.5,80.3232686]
["bitfinex","ETHUSD",1688507686965,0.1,1942.9,1942.6,0.0312636]
["bitfinex","ETHUSD",1688507687180,0.1,1942.9,1942.8,3.36675477]
["bitfinex","ETHUSD",1688507687384,0.1,1942.9,1942.8,31.95558477]
["bitfinex","ETHUSD",1688507687623,0.1,1942.9,1942.8,66.95558477]
["bitfinex","ETHUSD",1688507690709,0.1,1942.9,1942.8,66.14761816]
["bitfinex","ETHUSD",1688507693438,0.1,1942.9,1942.8,58.14761816]
["bitfinex","ETHUSD",1688507693599,0.1,1942.9,1942.8,60.67127515]
["bitfinex","ETHUSD",1688507697315,0.1,1942.9,1942.8,61.07410619]
["bitfinex","ETHUSD",1688507697916,0.1,1942.9,1942.8,62.08715502]
["bitfinex","ETHUSD",1688507700453,0.1,1942.9,1942.8,69.08715502]
["bitfinex","ETHUSD",1688507700962,0.1,1942.9,1942.8,77.08715502]
["bitfinex","ETHUSD",1688507710247,0.1,1942.9,1942.8,73.08715502]
["bitfinex","ETHUSD",1688507710576,0.1,1942.9,1942.8,77.08715502]
["bitfinex","ETHUSD",1688507714884,0.1,1942.9,1942.8,77.89512163]
["bitfinex","ETHUSD",1688507717355,0.1,1942.9,1942.8,16.1088292]
["bitfinex","ETHUSD",1688507717568,1.427,1942.9,1942.8,23.8296392]
["bitfinex","ETHUSD",1688507717771,1.427,1942.9,1942.8,15.8296392]
["bitfinex","ETHUSD",1688507718488,1.427,1942.9,1942.5,10.01434948]
["bitfinex","ETHUSD",1688507718489,1.422,1942.9,1942.5,10.01434948]
["bitfinex","ETHUSD",1688507718692,6.56894,1942.9,1942.6,12.85414816]
["bitfinex","ETHUSD",1688507718893,0.656894,1942.8,1942.6,12.85414816]
["bitfinex","ETHUSD",1688507720489,0.656894,1942.8,1942.6,15.42801816]
["bitfinex","ETHUSD",1688507720661,1.4383218,1942.9,1942.6,15.42801816]
["bitfinex","ETHUSD",1688507721985,1.333,1942.8,1942.6,15.42801816]
["bitfinex","ETHUSD",1688507732551,1.333,1942.8,1942.7,10.55731595]
["bitfinex","ETHUSD",1688507736331,1.4453218,1942.9,1942.7,10.55731595]
["bitfinex","ETHUSD",1688507736899,1.4453218,1942.9,1942.7,13.13104595]
["bitfinex","ETHUSD",1688507742131,2.02309398,1942.9,1942.7,13.13104595]
["bitfinex","ETHUSD",1688507745337,2.02309398,1942.9,1942.7,12.86867]
["bitfinex","ETHUSD",1688507748436,2.02309398,1942.9,1942.7,13.28498556]
["bitfinex","ETHUSD",1688507750839,2.02309398,1942.9,1942.7,5.56378556]
["bitfinex","ETHUSD",1688507752044,0.69409398,1942.9,1942.7,5.56378556]
["bitfinex","ETHUSD",1688507753851,0.69409398,1942.9,1942.7,10.71125556]
["bitfinex","ETHUSD",1688507759655,0.69409398,1942.9,1942.7,5.56378556]
["bitfinex","ETHUSD",1688507763928,0.69409398,1942.9,1942.8,0.55391229]
["bitfinex","ETHUSD",1688507764130,0.69409398,1942.9,1942.8,5.70112229]
["bitfinex","ETHUSD",1688507765554,0.67777218,1942.9,1942.8,5.70112229]
["bitfinex","ETHUSD",1688507768847,0.67777218,1942.9,1942.8,10.84833229]
["bitfinex","ETHUSD",1688507775798,0.67777218,1942.9,1942.8,5.70112229]
["bitfinex","ETHUSD",1688507784108,0.67777218,1942.9,1942.8,10.84833229]
["bitfinex","ETHUSD",1688507784316,0.1,1942.9,1942.8,10.84833229]
["bitfinex","ETHUSD",1688507784804,0.1,1942.9,1942.8,15.98072045]
["bitfinex","ETHUSD",1688507823180,1.8482,1943.1,1942.8,15.98072045]
["bitfinex","ETHUSD",1688507823379,1.8482,1943.1,1942.9,2.55878816]
["bitfinex","ETHUSD",1688507823672,1.8482,1943.1,1943.0,10.29336]
["bitfinex","ETHUSD",1688507823874,2.4959218,1943.2,1943.0,10.98625884]
["bitfinex","ETHUSD",1688507824036,3.78472598,1943.2,1943.0,10.98625884]
["bitfinex","ETHUSD",1688507825142,3.78472598,1943.2,1943.0,13.55959884]
["bitfinex","ETHUSD",1688507830655,3.78472598,1943.2,1943.0,5.83957884]
["bitfinex","ETHUSD",1688507830859,3.78472598,1943.2,1943.0,5.83955884]
["bitfinex","ETHUSD",1688507831803,3.78472598,1943.2,1943.0,10.98623884]
["bitfinex","ETHUSD",1688507831998,0.3784726,1943.1,1943.0,10.98623884]
["bitfinex","ETHUSD",1688507833718,0.3784726,1943.1,1943.0,11.39831261]
["bitfinex","ETHUSD",1688507840218,3.78472598,1943.2,1943.0,11.39831261]
["bitfinex","ETHUSD",1688507841905,3.78472598,1943.2,1943.0,13.97165261]
["bitfinex","ETHUSD",1688507845802,3.78472598,1943.2,1943.0,11.39831261]
["bitfinex","ETHUSD",1688507854656,8.93088598,1943.2,1943.0,11.39831261]
["bitfinex","ETHUSD",1688507858328,3.78472598,1943.2,1943.0,11.39831261]
["bitfinex","ETHUSD",1688507859671,3.78472598,1943.2,1943.0,6.25163261]
["bitfinex","ETHUSD",1688507859854,0.3784726,1943.1,1943.0,6.25163261]
["bitfinex","ETHUSD",1688507865872,0.3784726,1943.1,1943.0,1.10497261]
["bitfinex","ETHUSD",1688507867411,14.07714598,1943.2,1943.0,1.10497261]
["bitfinex","ETHUSD",1688507867975,14.07714598,1943.2,1943.0,0.41207377]
["bitfinex","ETHUSD",1688507868278,14.07714598,1943.2,1942.9,10.29366]
["bitfinex","ETHUSD",1688507868475,14.07714598,1943.2,1942.9,5.14682]
["bitfinex","ETHUSD",1688507868676,14.07714598,1943.2,1943.0,0.69289884]
["bitfinex","ETHUSD",1688507868879,1.4077146,1943.1,1943.0,0.69289884]
["bitfinex","ETHUSD",1688507875284,1.4077146,1943.1,1942.9,5.14676]
["bitfinex","ETHUSD",1688507875484,15.84814598,1943.2,1942.9,5.14676]
["bitfinex","ETHUSD",1688507875722,15.84814598,1943.2,1943.0,0.69289884]
["bitfinex","ETHUSD",1688507876099,15.84814598,1943.2,1942.9,5.14676]
["bitfinex","ETHUSD",1688507876725,15.84814598,1943.2,1943.0,0.69289884]
["bitfinex","ETHUSD",1688507877088,15.84814598,1943.2,1942.9,5.14676]
["bitfinex","ETHUSD",1688507877489,15.84814598,1943.2,1943.1,0.69261539]
["bitfinex","ETHUSD",1688507877726,14.07714598,1943.2,1942.9,5.14676]
["bitfinex","ETHUSD",1688507878328,14.07714598,1943.2,1943.0,0.69289884]
["bitfinex","ETHUSD",1688507878629,6.5541246,1943.1,1943.0,0.69289884]
["bitfinex","ETHUSD",1688507878831,6.5541246,1943.1,1942.9,5.14676]
["bitfinex","ETHUSD",1688507878987,5.14641,1943.1,1942.9,5.14676]
["bitfinex","ETHUSD",1688507879190,5.14641,1943.1,1943.0,0.69289884]
["bitfinex","ETHUSD",1688507886946,14.4678018,1943.2,1943.0,0.69289884]
["bitfinex","ETHUSD",1688507887347,4.1753218,1943.2,1942.8,1.92304859]
["bitfinex","ETHUSD",1688507887550,14.4679018,1943.2,1942.9,10.29347]
["bitfinex","ETHUSD",1688507888044,14.4679018,1943.2,1942.9,10.98955344]
["bitfinex","ETHUSD",1688507897905,16.72398698,1943.2,1942.9,10.98955344]
["bitfinex","ETHUSD",1688507906433,16.72398698,1943.2,1942.9,5.84281344]
["bitfinex","ETHUSD",1688507925903,16.72398698,1943.2,1942.9,0.69608344]
["bitfinex","ETHUSD",1688507931211,16.72398698,1943.2,1942.9,5.84300344]
["bitfinex","ETHUSD",1688507939928,16.72398698,1943.2,1942.9,0.69608344]
["bitfinex","ETHUSD",1688507940442,5.14668,1943.0,1942.9,0.69608344]
["bitfinex","ETHUSD",1688507941223,5.14668,1943.0,1942.7,6.80071]
["bitfinex","ETHUSD",1688507941396,5.14668,1943.0,1942.7,5.14731]
["bitfinex","ETHUSD",1688507941592,5.14668,1943.0,1942.9,0.69435848]
["bitfinex","ETHUSD",1688507941797,5.14668,1943.0,1942.7,5.14731]
["bitfinex","ETHUSD",1688507942312,5.14668,1943.0,1942.8,0.69460401]
["bitfinex","ETHUSD",1688507949760,8.6592587,1943.1,1942.8,0.69460401]
["bitfinex","ETHUSD",1688507949927,13.8058287,1943.1,1942.8,0.69460401]
["bitfinex","ETHUSD",1688507950733,8.6592587,1943.1,1942.8,0.69460401]
["bitfinex","ETHUSD",1688507951272,13.8057787,1943.1,1942.8,0.69460401]
["bitfinex","ETHUSD",1688507951567,13.8057787,1943.1,1942.7,5.55143308]
["bitfinex","ETHUSD",1688507951768,13.8057787,1943.1,1942.9,0.74707313]
["bitfinex","ETHUSD",1688507951970,1.38057787,1943.0,1942.7,10.69879308]
["bitfinex","ETHUSD",1688507952138,13.8057787,1943.1,1942.7,10.69879308]
["bitfinex","ETHUSD",1688507952339,13.8057787,1943.1,1942.8,0.74732138]
["bitfinex","ETHUSD",1688507955942,13.8057787,1943.1,1942.7,10.69879308]
["bitfinex","ETHUSD",1688507961099,13.8057787,1943.1,1942.7,5.55143308]
["bitfinex","ETHUSD",1688507961508,13.8057787,1943.1,1942.8,0.74753222]
["bitfinex","ETHUSD",1688507961670,1.38057787,1943.0,1942.8,0.74753222]
["bitfinex","ETHUSD",1688507961866,13.8057787,1943.1,1942.8,0.74753222]
["bitfinex","ETHUSD",1688507990982,1.6723987,1943.1,1942.8,12.37690222]
["bitfinex","ETHUSD",1688507991324,0.1163218,1943.2,1942.9,5.18505798]
["bitfinex","ETHUSD",1688507991560,5.2625318,1943.2,1942.9,5.18505798]
["bitfinex","ETHUSD",1688507991697,5.2625318,1943.2,1942.9,5.93234195]
["bitfinex","ETHUSD",1688507992619,5.2625318,1943.2,1942.9,0.74728397]
["bitfinex","ETHUSD",1688507992620,10.4087418,1943.2,1942.9,0.74728397]
["bitfinex","ETHUSD",1688507992817,12.7448418,1943.2,1942.9,0.77369645]
["bitfinex","ETHUSD",1688507993016,6.42094418,1943.1,1942.9,0.74728397]
["bitfinex","ETHUSD",1688507997511,6.42094418,1943.1,1942.9,0.77489902]
["bitfinex","ETHUSD",1688507997854,6.42094418,1943.1,1942.9,0.74728397]
["bitfinex","ETHUSD",1688507998653,11.56740418,1943.1,1942.9,0.74728397]
["bitfinex","ETHUSD",1688508001360,11.56740418,1943.1,1942.9,0.73264831]
["bitfinex","ETHUSD",1688508001584,0.1,1943.2,1942.9,12.35550831]
["bitfinex","ETHUSD",1688508001742,0.1,1943.2,1943.0,0.02673991]
["bitfinex","ETHUSD",1688508002056,0.1,1943.2,1943.0,10.29309]
["bitfinex","ETHUSD",1688508002261,0.1,1943.2,1943.1,0.03570264]
["bitfinex","ETHUSD",1688508002612,0.1,1943.2,1943.0,10.29309]
["bitfinex","ETHUSD",1688508002880,0.1,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1688508008459,6.295351,1943.2,1943.1,0.02761067]
["bitfinex","ETHUSD",1688508008844,6.295351,1943.2,1943.0,5.14644]
["bitfinex","ETHUSD",1688508009980,6.295351,1943.2,1943.1,0.02746564]
["bitfinex","ETHUSD",1688508010176,6.295351,1943.2,1943.0,5.14644]
["bitfinex","ETHUSD",1688508010390,6.295351,1943.2,1942.9,5.87942831]
["bitfinex","ETHUSD",1688508010590,0.6295351,1943.1,1942.9,11.02619831]
["bitfinex","ETHUSD",1688508010974,0.6295351,1943.1,1942.9,7.20841831]
["bitfinex","ETHUSD",1688508011179,0.6295351,1943.1,1942.9,5.87941831]
["bitfinex","ETHUSD",1688508011694,0.6295351,1943.1,1942.9,11.02635831]
["bitfinex","ETHUSD",1688508013077,0.6295351,1943.1,1942.9,5.87941831]
["bitfinex","ETHUSD",1688508013475,0.6295351,1943.1,1943.0,0.02663941]
["bitfinex","ETHUSD",1688508013675,0.6295351,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1688508014292,0.6295351,1943.1,1943.0,5.17740957]
["bitfinex","ETHUSD",1688508014693,0.6295351,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1688508014889,0.6295351,1943.1,1943.0,5.18475406]
["bitfinex","ETHUSD",1688508015213,0.6295351,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1688508015590,0.6295351,1943.1,1943.0,0.74641083]
["bitfinex","ETHUSD",1688508021920,0.6295351,1943.1,1942.8,5.14705]
["bitfinex","ETHUSD",1688508022120,0.6295351,1943.1,1943.0,0.74641083]
["bitfinex","ETHUSD",1688508022425,11.1959451,1943.1,1943.0,0.74641083]
["bitfinex","ETHUSD",1688508022637,11.1959451,1943.1,1942.8,10.29418]
["bitfinex","ETHUSD",1688508022810,1.11959451,1943.0,1942.8,10.29418]
["bitfinex","ETHUSD",1688508023524,1.11959451,1943.0,1942.8,5.14705]
["bitfinex","ETHUSD",1688508024026,1.11959451,1943.0,1942.8,10.29426]
["bitfinex","ETHUSD",1688508024191,1.11959451,1943.0,1942.9,0.03035318]
["bitfinex","ETHUSD",1688508024580,1.11959451,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1688508025087,1.11959451,1943.0,1942.9,5.17541615]
["bitfinex","ETHUSD",1688508025289,1.11959451,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1688508025691,1.11959451,1943.0,1942.9,5.89359905]
["bitfinex","ETHUSD",1688508026102,1.11959451,1943.0,1942.9,5.92127642]
["bitfinex","ETHUSD",1688508026303,1.11959451,1943.0,1942.9,5.89359905]
["bitfinex","ETHUSD",1688508026602,1.11959451,1943.0,1942.9,5.92031079]
["bitfinex","ETHUSD",1688508027390,1.11959451,1943.0,1942.9,5.89359905]
["bitfinex","ETHUSD",1688508028011,1.11959451,1943.0,1942.9,5.92369713]
["bitfinex","ETHUSD",1688508028322,1.11959451,1943.0,1942.9,5.89359905]
["bitfinex","ETHUSD",1688508028527,1.11959451,1943.0,1942.9,0.74665905]
["bitfinex","ETHUSD",1688508036688,8.975501,1943.2,1942.9,11.04053905]
["bitfinex","ETHUSD",1688508037148,14.121671,1943.2,1942.9,11.04053905]
["bitfinex","ETHUSD",1688508038255,14.121671,1943.2,1942.9,5.89359905]
["bitfinex","ETHUSD",1688508040147,19.267841,1943.2,1942.9,5.89359905]
["bitfinex","ETHUSD",1688508042717,19.267841,1943.2,1942.9,0.74665905]
["bitfinex","ETHUSD",1688508042923,1.9267841,1943.1,1942.9,0.74665905]
["bitfinex","ETHUSD",1688508043858,7.3467841,1943.1,1942.9,0.74665905]
["bitfinex","ETHUSD",1688508044024,0.48,1943.0,1942.9,0.74665905]
["bitfinex","ETHUSD",1688508044363,18.7667,1943.0,1942.7,0.41447221]
["bitfinex","ETHUSD",1688508044663,20.7377,1943.0,1942.9,0.71813182]
["bitfinex","ETHUSD",1688508044955,21.2177,1943.0,1942.5,5.27695406]
["bitfinex","ETHUSD",1688508045113,17.83588,1942.9,1942.5,5.27695406]
["bitfinex","ETHUSD",1688508045731,19.68178,1942.9,1942.5,5.27695406]
["bitfinex","ETHUSD",1688508045937,19.68178,1942.9,1942.5,10.42495406]
["bitfinex","ETHUSD",1688508046150,14.53462,1942.9,1942.5,10.42495406]
["bitfinex","ETHUSD",1688508046755,14.53462,1942.9,1942.5,10.82818963]
["bitfinex","ETHUSD",1688508046941,1.453462,1942.8,1942.5,10.82818963]
["bitfinex","ETHUSD",1688508051936,1.453462,1942.8,1942.5,5.68018963]
["bitfinex","ETHUSD",1688508052277,1.453462,1942.8,1942.5,0.53232963]
["bitfinex","ETHUSD",1688508052278,6.600682,1942.8,1942.5,0.53232963]
["bitfinex","ETHUSD",1688508052480,9.106182,1942.8,1942.5,0.12909406]
["bitfinex","ETHUSD",1688508053238,9.106182,1942.8,1942.5,5.27703406]
["bitfinex","ETHUSD",1688508055780,9.106182,1942.8,1942.6,0.71887663]
["bitfinex","ETHUSD",1688508055952,0.9106182,1942.7,1942.6,0.71887663]
["bitfinex","ETHUSD",1688508060536,19.1992882,1942.7,1942.6,0.71887663]
["bitfinex","ETHUSD",1688508061015,19.1992882,1942.7,1942.1,0.80796661]
["bitfinex","ETHUSD",1688508061219,2.4487218,1942.6,1942.1,0.80796661]
["bitfinex","ETHUSD",1688508061524,10.29621,1942.5,1942.1,0.80796661]
["bitfinex","ETHUSD",1688508061874,10.29621,1942.5,1942.1,5.95697661]
["bitfinex","ETHUSD",1688508062317,5.14808,1942.5,1942.1,11.10603661]
["bitfinex","ETHUSD",1688508062613,5.14808,1942.5,1942.1,5.14901]
["bitfinex","ETHUSD",1688508062917,5.14808,1942.5,1942.1,10.70523851]
["bitfinex","ETHUSD",1688508063080,6.42254818,1942.5,1942.1,10.70523851]
["bitfinex","ETHUSD",1688508064348,11.57067818,1942.5,1942.1,10.70523851]
["bitfinex","ETHUSD",1688508064488,11.57067818,1942.5,1942.1,5.55617851]
["bitfinex","ETHUSD",1688508065001,13.33727818,1942.5,1942.1,6.89117851]
["bitfinex","ETHUSD",1688508065609,1.33372782,1942.4,1942.1,5.55617851]
["bitfinex","ETHUSD",1688508065771,6.48206782,1942.4,1942.1,5.55620851]
["bitfinex","ETHUSD",1688508066928,11.63040782,1942.4,1942.1,0.40716851]
["bitfinex","ETHUSD",1688508067128,14.00930782,1942.4,1942.1,0.40716851]
["bitfinex","ETHUSD",1688508067317,14.00930782,1942.4,1941.9,11.62898]
["bitfinex","ETHUSD",1688508067626,0.5,1942.1,1941.7,0.12801426]
["bitfinex","ETHUSD",1688508067781,5.42,1941.9,1941.3,0.80796661]
["bitfinex","ETHUSD",1688508067987,5.42,1941.9,1941.2,1.88525542]
["bitfinex","ETHUSD",1688508068223,4.86989,1942.0,1941.1,7.29457661]
["bitfinex","ETHUSD",1688508068224,18.29517,1941.8,1941.1,7.29457661]
["bitfinex","ETHUSD",1688508068424,20.13397,1941.8,1941.2,0.12624855]
["bitfinex","ETHUSD",1688508068719,20.13397,1941.8,1941.1,6.48661]
["bitfinex","ETHUSD",1688508068720,10.30111,1941.6,1941.1,1.73784145]
["bitfinex","ETHUSD",1688508068883,10.30111,1941.6,1941.1,0.40284145]
["bitfinex","ETHUSD",1688508069078,10.30111,1941.6,1941.0,5.95968661]
["bitfinex","ETHUSD",1688508069280,12.8763,1941.6,1941.1,0.0048057]
["bitfinex","ETHUSD",1688508069518,20.5915,1941.6,1941.1,0.0048057]
["bitfinex","ETHUSD",1688508069706,10.3019,1941.4,1941.1,0.0048057]
["bitfinex","ETHUSD",1688508070114,5.15093,1941.4,1941.1,0.0048057]
["bitfinex","ETHUSD",1688508070479,10.3019,1941.4,1941.2,0.75514086]
["bitfinex","ETHUSD",1688508070710,5.15093,1941.4,1941.2,0.75514086]
["bitfinex","ETHUSD",1688508071023,5.15093,1941.4,1941.1,0.0048057]
["bitfinex","ETHUSD",1688508071024,17.7970418,1941.5,1941.1,0.0048057]
["bitfinex","ETHUSD",1688508071364,12.35062418,1941.4,1941.3,0.754847]
["bitfinex","ETHUSD",1688508071659,7.19970418,1941.4,1941.2,0.75514086]
["bitfinex","ETHUSD",1688508071959,7.19970418,1941.4,1941.1,5.15158]
["bitfinex","ETHUSD",1688508072251,5.1671918,1941.5,1941.3,0.754847]
["bitfinex","ETHUSD",1688508072611,5.1671918,1941.5,1941.2,0.75514086]
["bitfinex","ETHUSD",1688508072818,10.3180618,1941.5,1941.2,0.75514086]
["bitfinex","ETHUSD",1688508073055,12.8933818,1941.5,1941.0,1.74671521]
["bitfinex","ETHUSD",1688508073268,12.8933818,1941.5,1941.3,0.754847]
["bitfinex","ETHUSD",1688508073421,1.28933818,1941.4,1941.3,0.754847]
["bitfinex","ETHUSD",1688508073620,11.59117818,1941.4,1941.0,5.15197]
["bitfinex","ETHUSD",1688508073941,11.59117818,1941.4,1941.1,0.75543475]
["bitfinex","ETHUSD",1688508073942,6.44025818,1941.4,1941.1,0.75543475]
["bitfinex","ETHUSD",1688508075155,11.59117818,1941.4,1941.1,0.75543475]
["bitfinex","ETHUSD",1688508076557,17.01117818,1941.4,1941.1,0.75543475]
["bitfinex","ETHUSD",1688508076881,1.70111782,1941.3,1941.1,0.75543475]
["bitfinex","ETHUSD",1688508077057,6.85230782,1941.3,1941.1,0.75543475]
["bitfinex","ETHUSD",1688508078727,6.85230782,1941.3,1941.1,5.90711475]
["bitfinex","ETHUSD",1688508079726,6.85230782,1941.3,1941.1,0.75543475]
["bitfinex","ETHUSD",1688508080634,6.85230782,1941.3,1940.9,7.0353661]
["bitfinex","ETHUSD",1688508081070,6.85230782,1941.3,1941.2,0.75514086]
["bitfinex","ETHUSD",1688508081380,17.42349782,1941.3,1940.9,1.75363769]
["bitfinex","ETHUSD",1688508081599,17.42349782,1941.3,1940.9,0.41863769]
["bitfinex","ETHUSD",1688508081600,20.70477,1941.3,1940.9,0.41863769]
["bitfinex","ETHUSD",1688508081733,18.12918,1941.3,1941.2,0.75514086]
["bitfinex","ETHUSD",1688508081933,18.12918,1941.3,1940.9,10.30436]
["bitfinex","ETHUSD",1688508081934,12.641657,1941.3,1940.9,10.30436]
["bitfinex","ETHUSD",1688508082129,15.048457,1941.3,1940.9,10.30436]
["bitfinex","ETHUSD",1688508082468,9.897267,1941.3,1941.0,5.90765868]
["bitfinex","ETHUSD",1688508082873,9.897267,1941.3,1941.0,11.05963868]
["bitfinex","ETHUSD",1688508083072,4.477267,1941.3,1941.0,11.05963868]
["bitfinex","ETHUSD",1688508083585,5.42,1941.2,1941.0,11.05963868]
["bitfinex","ETHUSD",1688508084842,5.42,1941.2,1941.0,5.90765868]
["bitfinex","ETHUSD",1688508085452,5.42,1941.2,1941.0,0.75572868]
["bitfinex","ETHUSD",1688508085658,5.42,1941.2,1941.0,5.90769868]
["bitfinex","ETHUSD",1688508087182,5.42,1941.2,1941.0,0.75572868]
["bitfinex","ETHUSD",1688508088190,7.4399827,1941.2,1941.0,0.75572868]
["bitfinex","ETHUSD",1688508088363,12.5914727,1941.2,1941.0,0.75572868]
["bitfinex","ETHUSD",1688508088690,0.48,1941.1,1941.0,0.75572868]
["bitfinex","ETHUSD",1688508088856,18.77927,1941.1,1941.0,0.75572868]
["bitfinex","ETHUSD",1688508089060,18.77927,1941.1,1940.7,0.40201292]
["bitfinex","ETHUSD",1688508089257,18.77927,1941.1,1940.4,10.30691]
["bitfinex","ETHUSD",1688508089258,5.15255,1940.8,1940.4,5.15343]
["bitfinex","ETHUSD",1688508089456,5.15255,1940.8,1940.3,11.9437]
["bitfinex","ETHUSD",1688508089687,5.15255,1940.8,1940.3,13.4047045]
["bitfinex","ETHUSD",1688508089860,10.3051,1940.8,1940.3,13.4047045]
["bitfinex","ETHUSD",1688508090062,10.3051,1940.8,1940.3,11.7684045]
["bitfinex","ETHUSD",1688508091174,17.726303,1940.8,1940.3,6.6147045]
["bitfinex","ETHUSD",1688508091376,17.726303,1940.8,1940.3,5.2797045]
["bitfinex","ETHUSD",1688508091377,20.302553,1940.8,1940.3,5.2797045]
["bitfinex","ETHUSD",1688508091699,17.726303,1940.8,1940.3,5.2797045]
["bitfinex","ETHUSD",1688508091919,20.302553,1940.8,1940.3,0.1260045]
["bitfinex","ETHUSD",1688508092194,20.302553,1940.8,1940.3,5.15382]
["bitfinex","ETHUSD",1688508092195,2.0302553,1940.7,1940.3,5.15382]
["bitfinex","ETHUSD",1688508092400,7.1831453,1940.7,1940.3,5.15382]
["bitfinex","ETHUSD",1688508092690,9.6899453,1940.7,1940.3,10.30766]
["bitfinex","ETHUSD",1688508092893,9.6899453,1940.7,1940.3,12.88458]
["bitfinex","ETHUSD",1688508093352,14.8428353,1940.7,1940.3,10.30766]
["bitfinex","ETHUSD",1688508094990,14.8428353,1940.7,1940.3,5.15382]
["bitfinex","ETHUSD",1688508095148,12.05747353,1940.6,1940.3,5.15374]
["bitfinex","ETHUSD",1688508095347,12.05747353,1940.6,1940.3,10.30758]
["bitfinex","ETHUSD",1688508095564,1.48428353,1940.6,1940.3,12.8845]
["bitfinex","ETHUSD",1688508095902,18.23259,1940.7,1940.3,12.8845]
["bitfinex","ETHUSD",1688508096397,18.23259,1940.7,1940.3,10.30758]
["bitfinex","ETHUSD",1688508097638,5.15256,1940.8,1940.3,15.44328816]
["bitfinex","ETHUSD",1688508097841,10.30476,1940.9,1940.5,1.331]
["bitfinex","ETHUSD",1688508098027,5.15252,1940.8,1940.6,10.30601]
["bitfinex","ETHUSD",1688508098408,5.15252,1940.8,1940.6,5.15299]
["bitfinex","ETHUSD",1688508098728,10.30504,1940.8,1940.6,5.15299]
["bitfinex","ETHUSD",1688508100212,10.30504,1940.8,1940.3,4.10438816]
["bitfinex","ETHUSD",1688508100410,10.30504,1940.8,1940.2,7.02580646]
["bitfinex","ETHUSD",1688508100411,1.030504,1940.7,1940.2,7.02580646]
["bitfinex","ETHUSD",1688508100625,10.30613,1940.6,1940.4,0.89449133]
["bitfinex","ETHUSD",1688508101006,10.30613,1940.6,1940.3,5.15375]
["bitfinex","ETHUSD",1688508101445,10.30613,1940.6,1940.5,0.89421154]
["bitfinex","ETHUSD",1688508101657,11.9253424,1940.6,1940.4,0.89449133]
["bitfinex","ETHUSD",1688508101947,6.7722524,1940.6,1940.4,5.15356]
["bitfinex","ETHUSD",1688508102453,2.57601,1941.0,1940.4,5.15356]
["bitfinex","ETHUSD",1688508102454,1.031103,1941.4,1940.5,4.7879997]
["bitfinex","ETHUSD",1688508102751,5.15133,1941.3,1940.6,12.8826]
["bitfinex","ETHUSD",1688508102958,4.84913,1941.5,1940.7,2.55878816]
["bitfinex","ETHUSD",1688508103245,12.87802,1941.3,1940.6,6.04698278]
["bitfinex","ETHUSD",1688508103455,7.97878816,1941.2,1940.8,0.89354333]
["bitfinex","ETHUSD",1688508103605,5.42,1941.0,1940.8,0.89354333]
["bitfinex","ETHUSD",1688508103948,10.572,1941.0,1940.7,10.30541]
["bitfinex","ETHUSD",1688508104152,10.572,1941.0,1940.9,0.89326365]
["bitfinex","ETHUSD",1688508104355,14.496177,1941.0,1940.9,0.89326365]
["bitfinex","ETHUSD",1688508104579,14.496177,1941.0,1940.7,10.30534]
["bitfinex","ETHUSD",1688508104794,9.344177,1941.0,1940.9,0.89326365]
["bitfinex","ETHUSD",1688508105089,0.0163218,1941.2,1940.9,12.8806]
["bitfinex","ETHUSD",1688508105572,0.0163218,1941.2,1940.9,13.77386365]
["bitfinex","ETHUSD",1688508105773,0.0163218,1941.2,1940.9,15.10886365]
["bitfinex","ETHUSD",1688508106144,0.0163218,1941.2,1940.9,13.77386365]
["bitfinex","ETHUSD",1688508107257,0.0163218,1941.2,1940.9,11.19774365]
["bitfinex","ETHUSD",1688508108414,3.3973,1941.7,1941.0,4.55878816]
["bitfinex","ETHUSD",1688508108544,5.14999,1941.8,1941.4,1.335]
["bitfinex","ETHUSD",1688508108751,5.14999,1941.8,1941.5,5.15061]
["bitfinex","ETHUSD",1688508108997,5.14999,1941.8,1941.5,6.04167005]
["bitfinex","ETHUSD",1688508109510,11.599961,1941.8,1941.5,0.89106005]
["bitfinex","ETHUSD",1688508109790,19.324861,1941.8,1941.5,0.89106005]
["bitfinex","ETHUSD",1688508110598,5.42,1941.3,1940.6,5.15302]
["bitfinex","ETHUSD",1688508110747,15.72332,1941.2,1940.7,5.15275]
["bitfinex","ETHUSD",1688508110952,16.26532,1941.2,1940.7,5.15275]
["bitfinex","ETHUSD",1688508111175,16.26532,1941.2,1940.7,11.19846192]
["bitfinex","ETHUSD",1688508111398,16.26532,1941.2,1940.7,12.52946192]
["bitfinex","ETHUSD",1688508111549,5.15166,1941.2,1940.7,15.10584192]
["bitfinex","ETHUSD",1688508111744,10.30332,1941.2,1940.7,15.10584192]
["bitfinex","ETHUSD",1688508111978,10.30332,1941.2,1940.7,12.52946192]
["bitfinex","ETHUSD",1688508112202,10.30332,1941.2,1940.7,13.33742853]
["bitfinex","ETHUSD",1688508112411,12.87904,1941.2,1940.7,13.33742853]
["bitfinex","ETHUSD",1688508112693,14.83159518,1941.2,1940.7,8.18465853]
["bitfinex","ETHUSD",1688508112874,12.25587518,1941.2,1940.7,13.33742853]
["bitfinex","ETHUSD",1688508113676,12.25587518,1941.2,1940.7,15.91380853]
["bitfinex","ETHUSD",1688508117212,12.25587518,1941.2,1940.7,15.10584192]
["bitfinex","ETHUSD",1688508117790,12.25587518,1941.2,1940.7,15.91380853]
["bitfinex","ETHUSD",1688508119118,12.25587518,1941.2,1940.7,15.10584192]
["bitfinex","ETHUSD",1688508119418,7.10421518,1941.2,1940.7,15.10584192]
["bitfinex","ETHUSD",1688508121394,7.10421518,1941.2,1940.7,17.66463008]
["bitfinex","ETHUSD",1688508121715,7.10421518,1941.2,1940.7,20.51985636]
["bitfinex","ETHUSD",1688508122300,10.30332,1941.2,1940.7,20.51985636]
["bitfinex","ETHUSD",1688508123525,10.30332,1941.2,1940.7,19.71188975]
["bitfinex","ETHUSD",1688508123879,5.15166,1941.2,1940.7,20.51985636]
["bitfinex","ETHUSD",1688508125421,5.15166,1941.2,1940.7,18.47259669]
["bitfinex","ETHUSD",1688508126107,2.061971,1941.8,1941.1,1.326]
["bitfinex","ETHUSD",1688508126421,12.87613,1941.6,1940.8,7.96027661]
["bitfinex","ETHUSD",1688508126628,1.8117,1941.5,1941.2,0.93709664]
["bitfinex","ETHUSD",1688508126922,10.30184,1941.4,1941.0,5.15195]
["bitfinex","ETHUSD",1688508127159,1.030184,1941.3,1941.0,5.15195]
["bitfinex","ETHUSD",1688508127433,6.181504,1941.3,1941.0,5.15195]
["bitfinex","ETHUSD",1688508127635,19.328414,1941.3,1940.7,5.56526018]
["bitfinex","ETHUSD",1688508127779,24.903214,1941.3,1940.7,5.56526018]
["bitfinex","ETHUSD",1688508127984,10.30358,1941.1,1940.7,10.71791018]
["bitfinex","ETHUSD",1688508129218,7.6418514,1941.2,1940.8,1.33]
["bitfinex","ETHUSD",1688508129437,12.7933814,1941.2,1940.9,10.30438]
["bitfinex","ETHUSD",1688508129919,12.7933814,1941.2,1940.8,5.15239]
["bitfinex","ETHUSD",1688508130625,12.7933814,1941.2,1940.8,10.3049]
["bitfinex","ETHUSD",1688508130824,12.7933814,1941.2,1940.9,0.93810708]
["bitfinex","ETHUSD",1688508131124,1.27933814,1941.1,1940.9,6.09025708]
["bitfinex","ETHUSD",1688508131475,6.43105814,1941.1,1940.9,6.09025708]
["bitfinex","ETHUSD",1688508133187,1.27933814,1941.1,1940.9,6.09025708]
["bitfinex","ETHUSD",1688508133613,5.15172,1941.1,1940.9,6.09025708]
["bitfinex","ETHUSD",1688508135820,5.15172,1941.1,1940.9,11.24249708]
["bitfinex","ETHUSD",1688508137296,5.15153,1941.2,1940.9,11.24249708]
["bitfinex","ETHUSD",1688508138029,5.15153,1941.2,1940.9,13.81861708]
["bitfinex","ETHUSD",1688508146456,4.2458,1941.3,1940.9,13.81861708]
["bitfinex","ETHUSD",1688508146670,2.57536,1941.5,1941.0,3.94064987]
["bitfinex","ETHUSD",1688508146671,4.1398,1941.5,1941.0,3.94064987]
["bitfinex","ETHUSD",1688508146959,5.14976,1941.9,1941.2,12.87815]
["bitfinex","ETHUSD",1688508147263,4.1355,1941.8,1941.2,12.87815]
["bitfinex","ETHUSD",1688508147435,10.213926,1941.8,1941.2,12.87815]
["bitfinex","ETHUSD",1688508147635,15.363826,1941.8,1941.2,12.87815]
["bitfinex","ETHUSD",1688508150213,2.3471,1941.8,1941.3,2.55878816]
["bitfinex","ETHUSD",1688508150509,1.34683798,1942.2,1941.6,1.33]
["bitfinex","ETHUSD",1688508150806,1.34683798,1942.2,1941.7,10.29984]
["bitfinex","ETHUSD",1688508150807,10.2987,1942.0,1941.7,10.29984]
["bitfinex","ETHUSD",1688508151095,1.02987,1941.9,1941.7,10.29984]
["bitfinex","ETHUSD",1688508151455,5.14933,1942.0,1941.7,10.29984]
["bitfinex","ETHUSD",1688508152001,10.29876,1942.0,1941.7,10.29984]
["bitfinex","ETHUSD",1688508154891,6.69854,1942.1,1941.8,6.08745787]
["bitfinex","ETHUSD",1688508154892,14.42233,1942.1,1941.8,6.08745787]
["bitfinex","ETHUSD",1688508155082,12.67623,1942.1,1941.8,6.08745787]
["bitfinex","ETHUSD",1688508156154,15.25076,1942.1,1941.8,6.08745787]
["bitfinex","ETHUSD",1688508156455,5.14959,1941.9,1941.8,0.93772787]
["bitfinex","ETHUSD",1688508160196,6.674476,1942.0,1941.8,6.08758787]
["bitfinex","ETHUSD",1688508163628,11.823956,1942.0,1941.8,6.08758787]
["bitfinex","ETHUSD",1688508164121,11.823956,1942.0,1941.8,0.93772787]
["bitfinex","ETHUSD",1688508167454,14.398616,1942.0,1941.8,0.93772787]
["bitfinex","ETHUSD",1688508174766,11.823956,1942.0,1941.8,0.93772787]
["bitfinex","ETHUSD",1688508175339,11.823956,1942.0,1941.8,6.08756787]
["bitfinex","ETHUSD",1688508176594,11.823956,1942.0,1941.8,0.93772787]
["bitfinex","ETHUSD",1688508178377,6.674476,1942.0,1941.8,6.08755787]
["bitfinex","ETHUSD",1688508178994,5.1494,1942.0,1941.8,6.08755787]
["bitfinex","ETHUSD",1688508180291,12.6763,1942.1,1941.8,11.23741787]
["bitfinex","ETHUSD",1688508180510,5.14939,1942.0,1941.8,11.23741787]
["bitfinex","ETHUSD",1688508182154,5.14939,1942.0,1941.8,6.08755787]
["bitfinex","ETHUSD",1688508183498,10.29878,1942.0,1941.8,6.08755787]
["bitfinex","ETHUSD",1688508183858,11.749008,1942.0,1941.8,0.93772787]
["bitfinex","ETHUSD",1688508184053,14.323668,1942.0,1941.8,0.93772787]
["bitfinex","ETHUSD",1688508184253,14.323668,1942.0,1941.6,5.15038]
["bitfinex","ETHUSD",1688508184450,14.323668,1942.0,1941.6,5.15028]
["bitfinex","ETHUSD",1688508184694,1.4323668,1941.9,1941.6,5.15028]
["bitfinex","ETHUSD",1688508184859,5.14986,1941.8,1941.6,5.15028]
["bitfinex","ETHUSD",1688508187000,11.7317868,1941.9,1941.6,10.30067]
["bitfinex","ETHUSD",1688508187158,10.29942,1941.9,1941.6,10.30067]
["bitfinex","ETHUSD",1688508190605,10.29942,1941.9,1941.7,0.99803132]
["bitfinex","ETHUSD",1688508190918,10.29942,1941.9,1941.6,10.30067]
["bitfinex","ETHUSD",1688508191299,10.29942,1941.9,1941.7,0.99803132]
["bitfinex","ETHUSD",1688508191682,10.29942,1941.9,1941.6,10.30067]
["bitfinex","ETHUSD",1688508191895,11.7318508,1941.9,1941.6,5.15028]
["bitfinex","ETHUSD",1688508192109,11.7318508,1941.9,1941.8,0.99776444]
["bitfinex","ETHUSD",1688508192283,11.7318508,1941.9,1941.6,10.30048]
["bitfinex","ETHUSD",1688508199426,11.7318508,1941.9,1941.6,5.1502]
["bitfinex","ETHUSD",1688508202054,10.29942,1941.9,1941.6,5.1502]
["bitfinex","ETHUSD",1688508202213,2.94421531,1942.3,1941.8,1.335]
["bitfinex","ETHUSD",1688508202214,5.14889,1942.2,1941.8,1.335]
["bitfinex","ETHUSD",1688508202469,8.77536798,1942.4,1941.9,12.87385]
["bitfinex","ETHUSD",1688508202804,12.87144,1942.3,1941.8,5.14959]
["bitfinex","ETHUSD",1688508203089,20.9793768,1942.3,1941.9,5.14954]
["bitfinex","ETHUSD",1688508203258,20.9793768,1942.3,1941.8,5.14959]
["bitfinex","ETHUSD",1688508203648,20.9793768,1942.3,1941.9,5.14958]
["bitfinex","ETHUSD",1688508204995,20.9793768,1942.3,1941.9,10.29917]
["bitfinex","ETHUSD",1688508205157,2.09793768,1942.2,1941.9,10.29917]
["bitfinex","ETHUSD",1688508205356,5.14906,1942.1,1941.9,10.29917]
["bitfinex","ETHUSD",1688508205678,5.14906,1942.1,1942.0,0.99695184]
["bitfinex","ETHUSD",1688508205887,12.39573768,1942.2,1942.0,6.14628184]
["bitfinex","ETHUSD",1688508208470,7.24678768,1942.2,1942.0,6.14628184]
["bitfinex","ETHUSD",1688508210273,0.72467877,1942.1,1942.0,6.14628184]
["bitfinex","ETHUSD",1688508220532,12.39573768,1942.2,1942.0,6.14628184]
["bitfinex","ETHUSD",1688508221041,7.24678768,1942.2,1942.0,6.14628184]
["bitfinex","ETHUSD",1688508221340,18.4052868,1942.3,1942.0,11.29561184]
["bitfinex","ETHUSD",1688508221488,7.42857,1942.4,1942.0,13.87027184]
["bitfinex","ETHUSD",1688508221688,14.29119,1942.4,1942.0,13.87027184]
["bitfinex","ETHUSD",1688508222605,19.71119,1942.4,1942.0,13.87027184]
["bitfinex","ETHUSD",1688508226068,14.56267,1942.4,1942.0,13.87027184]
["bitfinex","ETHUSD",1688508226364,16.84278718,1942.4,1942.0,13.87027184]
["bitfinex","ETHUSD",1688508229881,21.99130718,1942.4,1942.0,13.87027184]
["bitfinex","ETHUSD",1688508232935,21.99130718,1942.4,1942.0,14.27242076]
["bitfinex","ETHUSD",1688508236998,2.2801,1942.4,1942.0,14.27242076]
["bitfinex","ETHUSD",1688508237213,2.5738,1942.7,1942.1,1.326]
["bitfinex","ETHUSD",1688508237214,6.99444798,1942.7,1942.1,1.326]
["bitfinex","ETHUSD",1688508237385,12.14195798,1942.7,1942.2,12.87155]
["bitfinex","ETHUSD",1688508237548,1.2141958,1942.6,1942.2,12.87155]
["bitfinex","ETHUSD",1688508237746,5.14792,1942.6,1942.2,12.87155]
["bitfinex","ETHUSD",1688508238490,10.29584,1942.6,1942.2,12.87155]
["bitfinex","ETHUSD",1688508239751,12.06864,1942.6,1942.2,12.87155]
["bitfinex","ETHUSD",1688508240088,14.64251,1942.6,1942.3,0.99567873]
["bitfinex","ETHUSD",1688508242718,14.64251,1942.6,1942.3,6.14419873]
["bitfinex","ETHUSD",1688508243664,15.44934872,1942.6,1942.3,6.14419873]
["bitfinex","ETHUSD",1688508255525,20.86934872,1942.6,1942.3,0.99567873]
["bitfinex","ETHUSD",1688508256318,20.86934872,1942.6,1942.0,5.14932]
["bitfinex","ETHUSD",1688508256512,2.3203,1942.5,1942.0,5.14932]
["bitfinex","ETHUSD",1688508256817,12.87096,1942.4,1942.1,0.95097114]
["bitfinex","ETHUSD",1688508258887,12.87096,1942.4,1942.0,5.14927]
["bitfinex","ETHUSD",1688508259124,14.59586,1942.4,1942.0,5.14927]
["bitfinex","ETHUSD",1688508259324,14.59586,1942.4,1942.1,0.95097114]
["bitfinex","ETHUSD",1688508260331,14.59586,1942.4,1942.0,5.1493]
["bitfinex","ETHUSD",1688508260702,14.59586,1942.4,1942.2,0.95072208]
["bitfinex","ETHUSD",1688508260908,16.287476,1942.4,1942.0,5.14913]
["bitfinex","ETHUSD",1688508261097,14.59586,1942.4,1942.0,10.29832]
["bitfinex","ETHUSD",1688508261301,14.59586,1942.4,1942.1,0.95097114]
["bitfinex","ETHUSD",1688508263336,14.59586,1942.4,1942.1,0.94874233]
["bitfinex","ETHUSD",1688508264606,14.59586,1942.4,1942.1,6.09776233]
["bitfinex","ETHUSD",1688508268911,14.59586,1942.4,1942.1,0.94874233]
["bitfinex","ETHUSD",1688508269252,16.287476,1942.4,1942.1,0.94874233]
["bitfinex","ETHUSD",1688508279966,16.287476,1942.4,1942.0,5.14931]
["bitfinex","ETHUSD",1688508280331,16.287476,1942.4,1942.2,0.94972177]
["bitfinex","ETHUSD",1688508280540,16.287476,1942.4,1942.1,0.94997082]
["bitfinex","ETHUSD",1688508285971,5.42,1942.3,1942.1,0.94997082]
["bitfinex","ETHUSD",1688508286133,5.1488,1942.2,1942.0,5.14915]
["bitfinex","ETHUSD",1688508286767,5.1488,1942.2,1942.1,0.94997082]
["bitfinex","ETHUSD",1688508287276,12.7393376,1942.3,1942.1,0.94997082]
["bitfinex","ETHUSD",1688508287975,12.7393376,1942.3,1942.1,6.09903082]
["bitfinex","ETHUSD",1688508289187,7.7403,1942.5,1942.1,6.09903082]
["bitfinex","ETHUSD",1688508289487,14.58404,1942.5,1942.1,11.24809082]
["bitfinex","ETHUSD",1688508290285,19.73229,1942.5,1942.1,11.24809082]
["bitfinex","ETHUSD",1688508291585,22.30629,1942.5,1942.1,11.24809082]
["bitfinex","ETHUSD",1688508291886,24.75228667,1942.5,1942.1,11.24809082]
["bitfinex","ETHUSD",1688508302673,19.33228667,1942.5,1942.1,11.24809082]
["bitfinex","ETHUSD",1688508303794,19.33228667,1942.5,1942.1,11.65657945]
["bitfinex","ETHUSD",1688508306631,16.75828667,1942.5,1942.1,11.65657945]
["bitfinex","ETHUSD",1688508307333,19.33228667,1942.5,1942.1,11.65657945]
["bitfinex","ETHUSD",1688508314143,19.33228667,1942.5,1942.1,11.24809082]
["bitfinex","ETHUSD",1688508319227,1.01213994,1942.4,1942.1,11.24809082]
["bitfinex","ETHUSD",1688508319404,10.29675,1942.4,1942.1,11.24809082]
["bitfinex","ETHUSD",1688508321148,6.91536,1942.6,1942.1,15.15762082]
["bitfinex","ETHUSD",1688508321299,5.14811,1942.5,1942.1,15.15762082]
["bitfinex","ETHUSD",1688508323147,10.29622,1942.5,1942.1,15.15762082]
["bitfinex","ETHUSD",1688508323299,10.29622,1942.5,1942.1,16.6733829]
["bitfinex","ETHUSD",1688508325236,10.29622,1942.5,1942.1,15.15762082]
["bitfinex","ETHUSD",1688508331810,10.29622,1942.5,1942.1,14.20765]
["bitfinex","ETHUSD",1688508332448,10.29622,1942.5,1942.1,14.62518812]
["bitfinex","ETHUSD",1688508336166,5.14811,1942.5,1942.1,14.62518812]
["bitfinex","ETHUSD",1688508337877,5.148,1942.5,1942.1,14.62518812]
["bitfinex","ETHUSD",1688508338581,10.296,1942.5,1942.1,14.62518812]
["bitfinex","ETHUSD",1688508341172,5.148,1942.5,1942.1,14.62518812]
["bitfinex","ETHUSD",1688508342001,10.296,1942.5,1942.1,14.62518812]
["bitfinex","ETHUSD",1688508342815,5.148,1942.5,1942.1,14.62518812]
["bitfinex","ETHUSD",1688508343479,10.296,1942.5,1942.1,14.62518812]
["bitfinex","ETHUSD",1688508344756,5.148,1942.5,1942.1,14.62518812]
["bitfinex","ETHUSD",1688508346299,10.296,1942.5,1942.1,14.62518812]
["bitfinex","ETHUSD",1688508346605,10.296,1942.5,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508346815,5.148,1942.5,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508347022,10.296,1942.5,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508347313,11.764899,1942.5,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508347615,14.230499,1942.5,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508364352,12.7616,1942.5,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508364519,7.6136,1942.5,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508377586,12.7616,1942.5,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508379328,7.6136,1942.5,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508401202,9.3802,1942.5,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508404696,7.6136,1942.5,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508406035,9.2936,1942.5,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508406750,7.6136,1942.5,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508408411,9.2936,1942.5,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508417461,14.4416,1942.5,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508421337,16.143147,1942.5,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508423465,10.995147,1942.5,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508423632,9.2936,1942.5,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508424167,0.20859118,1942.4,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508425043,0.20859118,1942.4,1942.1,14.09815473]
["bitfinex","ETHUSD",1688508425770,0.20859118,1942.4,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508427667,0.20859118,1942.4,1942.1,14.09815473]
["bitfinex","ETHUSD",1688508429047,0.20859118,1942.4,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508430343,0.20859118,1942.4,1942.1,14.09815473]
["bitfinex","ETHUSD",1688508431690,0.20859118,1942.4,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508433285,0.20859118,1942.4,1942.1,14.09815473]
["bitfinex","ETHUSD",1688508445302,0.20859118,1942.4,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508447233,0.20859118,1942.4,1942.1,14.09815473]
["bitfinex","ETHUSD",1688508447918,0.20859118,1942.4,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508454303,0.20859118,1942.4,1942.1,15.11434577]
["bitfinex","ETHUSD",1688508454736,0.20859118,1942.4,1942.1,15.92231238]
["bitfinex","ETHUSD",1688508455942,0.20859118,1942.4,1942.1,15.11434577]
["bitfinex","ETHUSD",1688508457344,0.20859118,1942.4,1942.1,15.92231238]
["bitfinex","ETHUSD",1688508460163,5.35688118,1942.4,1942.1,14.09815473]
["bitfinex","ETHUSD",1688508460306,5.35688118,1942.4,1942.1,13.29018812]
["bitfinex","ETHUSD",1688508463196,5.35688118,1942.4,1942.1,0.41753812]
["bitfinex","ETHUSD",1688508463329,10.50517118,1942.4,1942.0,5.95727661]
["bitfinex","ETHUSD",1688508463527,12.2276523,1942.4,1942.0,5.95727661]
["bitfinex","ETHUSD",1688508463756,12.2276523,1942.4,1942.0,6.366637]
["bitfinex","ETHUSD",1688508463972,14.0103523,1942.4,1942.0,11.515967]
["bitfinex","ETHUSD",1688508464276,14.0103523,1942.4,1942.0,10.70800039]
["bitfinex","ETHUSD",1688508469941,5.35688118,1942.4,1942.0,14.090627]
["bitfinex","ETHUSD",1688508470151,0.20859118,1942.4,1942.0,17.98441516]
["bitfinex","ETHUSD",1688508471383,0.20859118,1942.4,1942.0,16.64941516]
["bitfinex","ETHUSD",1688508471593,5.35686118,1942.4,1942.0,16.64941516]
["bitfinex","ETHUSD",1688508471949,0.20859118,1942.4,1942.0,16.64941516]
["bitfinex","ETHUSD",1688508472150,0.20859118,1942.4,1942.0,18.97703056]
["bitfinex","ETHUSD",1688508477719,0.20859118,1942.4,1942.0,19.1067326]
["bitfinex","ETHUSD",1688508480727,5.35687118,1942.4,1942.0,19.1067326]
["bitfinex","ETHUSD",1688508480935,7.13537118,1942.4,1942.0,19.1067326]
["bitfinex","ETHUSD",1688508482824,7.13537118,1942.4,1942.0,18.97703056]
["bitfinex","ETHUSD",1688508485082,1.98709118,1942.4,1942.0,18.97703056]
["bitfinex","ETHUSD",1688508485283,1.98709118,1942.4,1942.1,1.11056699]
["bitfinex","ETHUSD",1688508485587,1.98709118,1942.4,1942.2,12.872]
["bitfinex","ETHUSD",1688508487030,0.20859118,1942.4,1942.2,12.872]
["bitfinex","ETHUSD",1688508488041,0.20859118,1942.4,1942.0,5.34651516]
["bitfinex","ETHUSD",1688508488195,0.20859118,1942.4,1942.2,12.872]
["bitfinex","ETHUSD",1688508494074,5.35686118,1942.4,1942.2,10.2976]
["bitfinex","ETHUSD",1688508494382,6.8355223,1942.4,1942.2,10.2976]
["bitfinex","ETHUSD",1688508497394,5.35686118,1942.4,1942.2,10.2976]
["bitfinex","ETHUSD",1688508497603,0.20859118,1942.4,1942.2,10.2976]
["bitfinex","ETHUSD",1688508499795,5.35687118,1942.4,1942.2,10.2976]
["bitfinex","ETHUSD",1688508499994,5.35687118,1942.4,1942.2,5.1488]
["bitfinex","ETHUSD",1688508502027,10.50515118,1942.4,1942.2,5.1488]
["bitfinex","ETHUSD",1688508511756,5.35687118,1942.4,1942.2,5.1488]
["bitfinex","ETHUSD",1688508511951,5.35687118,1942.4,1942.2,10.2976]
["bitfinex","ETHUSD",1688508512997,0.20859118,1942.4,1942.2,10.2976]
["bitfinex","ETHUSD",1688508513963,0.20859118,1942.4,1942.2,12.872]
["bitfinex","ETHUSD",1688508518803,0.20859118,1942.4,1942.2,10.2976]
["bitfinex","ETHUSD",1688508518963,5.35689118,1942.4,1942.2,10.2976]
["bitfinex","ETHUSD",1688508521265,5.35689118,1942.4,1942.2,5.1488]
["bitfinex","ETHUSD",1688508525104,5.35689118,1942.4,1942.2,5.55700669]
["bitfinex","ETHUSD",1688508525778,5.35689118,1942.4,1942.2,0.40820669]
["bitfinex","ETHUSD",1688508525980,10.50519118,1942.4,1942.2,0.40820669]
["bitfinex","ETHUSD",1688508526197,10.50519118,1942.4,1942.1,5.14881]
["bitfinex","ETHUSD",1688508526500,10.50519118,1942.4,1942.0,15.31281477]
["bitfinex","ETHUSD",1688508526708,10.50519118,1942.4,1942.0,7.60483661]
["bitfinex","ETHUSD",1688508526907,10.50519118,1942.4,1942.0,5.95713661]
["bitfinex","ETHUSD",1688508527412,12.28599118,1942.4,1942.0,5.95713661]
["bitfinex","ETHUSD",1688508527909,12.28599118,1942.4,1942.0,11.10646661]
["bitfinex","ETHUSD",1688508528736,12.28599118,1942.4,1942.0,11.52559232]
["bitfinex","ETHUSD",1688508533013,12.28599118,1942.4,1942.0,14.10025232]
["bitfinex","ETHUSD",1688508542248,12.28599118,1942.4,1942.0,13.29228571]
["bitfinex","ETHUSD",1688508543150,12.28599118,1942.4,1942.0,10.71762571]
["bitfinex","ETHUSD",1688508544453,12.36257332,1942.4,1942.0,10.71762571]
["bitfinex","ETHUSD",1688508547138,14.10279065,1942.4,1942.0,10.71762571]
["bitfinex","ETHUSD",1688508548528,14.10279065,1942.4,1942.0,13.29228571]
["bitfinex","ETHUSD",1688508548529,7.21427332,1942.4,1942.0,13.29228571]
["bitfinex","ETHUSD",1688508555554,5.43347332,1942.4,1942.0,13.29228571]
["bitfinex","ETHUSD",1688508555756,5.43346332,1942.4,1942.0,13.29228571]
["bitfinex","ETHUSD",1688508561169,7.14196332,1942.4,1942.0,13.29228571]
["bitfinex","ETHUSD",1688508565335,7.14196332,1942.4,1942.0,10.71762571]
["bitfinex","ETHUSD",1688508565912,12.29025332,1942.4,1942.0,10.71762571]
["bitfinex","ETHUSD",1688508566998,14.02487083,1942.4,1942.0,5.56829571]
["bitfinex","ETHUSD",1688508567422,16.59900083,1942.4,1942.0,10.71762571]
["bitfinex","ETHUSD",1688508568853,14.02487083,1942.4,1942.0,13.29228571]
["bitfinex","ETHUSD",1688508573912,8.87658083,1942.4,1942.0,13.29228571]
["bitfinex","ETHUSD",1688508574841,8.87658083,1942.4,1942.0,13.19228571]
["bitfinex","ETHUSD",1688508589783,0.28517332,1942.4,1942.0,14.52328571]
["bitfinex","ETHUSD",1688508591031,0.28517332,1942.4,1942.0,17.08207387]
["bitfinex","ETHUSD",1688508592841,0.28517332,1942.4,1942.2,2.14296661]
["bitfinex","ETHUSD",1688508593168,0.28517332,1942.4,1942.3,19.33936816]
["bitfinex","ETHUSD",1688508593481,14.44526,1942.9,1942.3,19.33936816]
["bitfinex","ETHUSD",1688508593783,0.2734223,1942.4,1942.3,18.00436816]
["bitfinex","ETHUSD",1688508593976,14.44526,1942.9,1942.3,19.33936816]
["bitfinex","ETHUSD",1688508594279,14.44526,1942.9,1942.3,20.95476816]
["bitfinex","ETHUSD",1688508594438,0.2741082,1942.8,1942.3,20.95476816]
["bitfinex","ETHUSD",1688508594639,5.4213482,1942.8,1942.3,20.95476816]
["bitfinex","ETHUSD",1688508594834,5.4213482,1942.8,1942.3,23.64592064]
["bitfinex","ETHUSD",1688508596875,0.2741082,1942.8,1942.3,23.64592064]
["bitfinex","ETHUSD",1688508597665,5.4213282,1942.8,1942.3,23.64592064]
["bitfinex","ETHUSD",1688508599401,5.4213282,1942.8,1942.3,20.95476816]
["bitfinex","ETHUSD",1688508605980,5.4213282,1942.8,1942.3,21.36980943]
["bitfinex","ETHUSD",1688508618527,10.5685482,1942.8,1942.3,21.36980943]
["bitfinex","ETHUSD",1688508619488,2.2595,1942.7,1942.3,19.75440943]
["bitfinex","ETHUSD",1688508619916,2.53489878,1942.7,1942.3,19.75440943]
["bitfinex","ETHUSD",1688508620117,4.26849878,1942.7,1942.3,19.75440943]
["bitfinex","ETHUSD",1688508630775,9.14058,1942.7,1942.3,19.75440943]
["bitfinex","ETHUSD",1688508631072,0.26857017,1942.6,1942.3,19.75440943]
["bitfinex","ETHUSD",1688508631573,9.14058,1942.7,1942.3,19.75440943]
["bitfinex","ETHUSD",1688508631727,3.9931,1942.7,1942.3,19.75440943]
["bitfinex","ETHUSD",1688508631931,0.76935192,1942.5,1942.3,21.88697037]
["bitfinex","ETHUSD",1688508632184,3.9931,1942.7,1942.3,21.88697037]
["bitfinex","ETHUSD",1688508632378,1.835,1943.1,1942.3,21.88697037]
["bitfinex","ETHUSD",1688508632581,0.76935525,1942.4,1942.3,20.55197037]
["bitfinex","ETHUSD",1688508632879,0.00424095,1942.6,1942.3,21.88697037]
["bitfinex","ETHUSD",1688508633184,0.00424095,1942.6,1942.4,2.64062145]
["bitfinex","ETHUSD",1688508633473,0.00424095,1942.6,1942.5,15.42878816]
["bitfinex","ETHUSD",1688508633635,6.94368,1942.9,1942.5,15.42878816]
["bitfinex","ETHUSD",1688508633848,0.76881813,1942.6,1942.5,15.42878816]
["bitfinex","ETHUSD",1688508634258,1.8029,1942.8,1942.5,15.42878816]
["bitfinex","ETHUSD",1688508634777,0.76881813,1942.6,1942.5,15.42878816]
["bitfinex","ETHUSD",1688508635080,0.00424897,1942.7,1942.5,17.10516698]
["bitfinex","ETHUSD",1688508635289,0.76864654,1942.6,1942.5,17.10516698]
["bitfinex","ETHUSD",1688508636676,0.77288749,1942.6,1942.5,17.10516698]
["bitfinex","ETHUSD",1688508640565,1.5415695,1942.6,1942.5,17.10516698]
["bitfinex","ETHUSD",1688508643055,1.5415695,1942.6,1942.5,15.42878816]
["bitfinex","ETHUSD",1688508649393,1.5415695,1942.6,1942.5,15.83575518]
["bitfinex","ETHUSD",1688508653420,1.5415695,1942.6,1942.5,5.55496702]
["bitfinex","ETHUSD",1688508653620,1.5415695,1942.6,1942.2,5.79057542]
["bitfinex","ETHUSD",1688508653834,1.5415695,1942.6,1942.4,5.14805]
["bitfinex","ETHUSD",1688508654012,2.90601445,1942.6,1942.4,10.29617]
["bitfinex","ETHUSD",1688508654214,8.05375445,1942.6,1942.4,10.29617]
["bitfinex","ETHUSD",1688508657424,2.90601445,1942.6,1942.4,10.29617]
["bitfinex","ETHUSD",1688508657630,1.5415695,1942.6,1942.4,10.29617]
["bitfinex","ETHUSD",1688508658136,1.5415695,1942.6,1942.4,10.29632]
["bitfinex","ETHUSD",1688508662419,1.5415695,1942.6,1942.3,5.14837]
["bitfinex","ETHUSD",1688508662696,1.5415695,1942.6,1942.3,10.29679]
["bitfinex","ETHUSD",1688508663316,3.9054695,1942.6,1942.3,10.29679]
["bitfinex","ETHUSD",1688508664838,4.75295789,1942.6,1942.2,0.40709061]
["bitfinex","ETHUSD",1688508665040,17.62230789,1942.6,1942.2,5.55581061]
["bitfinex","ETHUSD",1688508665250,17.62230789,1942.6,1942.2,10.29752]
["bitfinex","ETHUSD",1688508665669,17.62230789,1942.6,1942.2,5.14872]
["bitfinex","ETHUSD",1688508665953,1.76223079,1942.5,1942.3,0.03166201]
["bitfinex","ETHUSD",1688508666119,5.14827,1942.4,1942.3,0.03166201]
["bitfinex","ETHUSD",1688508666316,13.39362079,1942.5,1942.3,5.18019201]
["bitfinex","ETHUSD",1688508666564,0.90314661,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1688508666765,6.05141661,1942.4,1942.2,5.14878]
["bitfinex","ETHUSD",1688508666971,0.90314661,1942.4,1942.2,10.29741]
["bitfinex","ETHUSD",1688508667258,6.05144661,1942.4,1942.2,10.29741]
["bitfinex","ETHUSD",1688508669130,0.90314661,1942.4,1942.2,10.29741]
["bitfinex","ETHUSD",1688508670930,6.05141661,1942.4,1942.2,10.29741]
["bitfinex","ETHUSD",1688508675277,6.05141661,1942.4,1942.2,5.14863]
["bitfinex","ETHUSD",1688508677474,6.05141661,1942.4,1942.2,10.29743]
["bitfinex","ETHUSD",1688508679272,0.90314661,1942.4,1942.2,10.29743]
["bitfinex","ETHUSD",1688508679725,6.05141661,1942.4,1942.2,10.29743]
["bitfinex","ETHUSD",1688508680282,0.90314661,1942.4,1942.2,10.29743]
["bitfinex","ETHUSD",1688508680648,0.90314661,1942.4,1942.2,11.62656889]
["bitfinex","ETHUSD",1688508680983,0.90314661,1942.4,1942.2,14.20096889]
["bitfinex","ETHUSD",1688508682047,0.90314661,1942.4,1942.2,11.62656889]
["bitfinex","ETHUSD",1688508691472,0.90314661,1942.4,1942.2,10.29743]
["bitfinex","ETHUSD",1688508693477,0.90314661,1942.4,1942.3,2.55878816]
["bitfinex","ETHUSD",1688508693728,0.90314661,1942.4,1942.3,16.75610816]
["bitfinex","ETHUSD",1688508693927,0.00421473,1942.4,1942.3,16.75610816]
["bitfinex","ETHUSD",1688508694695,0.76864654,1942.6,1942.3,16.75610816]
["bitfinex","ETHUSD",1688508694909,0.76864654,1942.6,1942.4,3.00561082]
["bitfinex","ETHUSD",1688508695088,0.76864654,1942.6,1942.5,10.296]
["bitfinex","ETHUSD",1688508695690,0.77290782,1942.6,1942.5,10.296]
["bitfinex","ETHUSD",1688508700922,1.65962771,1942.6,1942.5,10.296]
["bitfinex","ETHUSD",1688508707431,1.65962771,1942.6,1942.5,10.71454047]
["bitfinex","ETHUSD",1688508720567,1.65962771,1942.6,1942.5,0.41854047]
["bitfinex","ETHUSD",1688508720725,1.65962771,1942.6,1942.5,0.44826636]
["bitfinex","ETHUSD",1688508720726,11.95510771,1942.6,1942.5,0.44826636]
["bitfinex","ETHUSD",1688508720925,13.40799448,1942.6,1942.4,5.14826]
["bitfinex","ETHUSD",1688508722673,13.4037332,1942.6,1942.4,5.14826]
["bitfinex","ETHUSD",1688508723653,0.0042676,1942.5,1942.4,5.14826]
["bitfinex","ETHUSD",1688508723852,0.88803203,1942.5,1942.4,5.14826]
["bitfinex","ETHUSD",1688508724243,0.88803203,1942.5,1942.4,10.29653]
["bitfinex","ETHUSD",1688508731461,0.88803203,1942.5,1942.4,12.87066]
["bitfinex","ETHUSD",1688508740730,0.88803203,1942.5,1942.4,10.29653]
["bitfinex","ETHUSD",1688508747836,0.78803203,1942.5,1942.4,10.29653]
["bitfinex","ETHUSD",1688508748833,0.79214722,1942.5,1942.4,10.29653]
["bitfinex","ETHUSD",1688508776272,0.79214722,1942.5,1942.4,12.87066]
["bitfinex","ETHUSD",1688508781683,0.79214722,1942.5,1942.4,10.29653]
["bitfinex","ETHUSD",1688508794604,0.79214722,1942.5,1942.4,5.14826]
["bitfinex","ETHUSD",1688508794811,6.8584516,1942.5,1942.3,0.40169009]
["bitfinex","ETHUSD",1688508795102,6.8584516,1942.5,1942.2,5.14857]
["bitfinex","ETHUSD",1688508795260,12.0064516,1942.5,1942.2,5.14857]
["bitfinex","ETHUSD",1688508795460,1.20064516,1942.4,1942.2,5.14857]
["bitfinex","ETHUSD",1688508795660,6.34894516,1942.4,1942.2,5.14857]
["bitfinex","ETHUSD",1688508796078,0.96596878,1942.3,1942.2,5.14857]
["bitfinex","ETHUSD",1688508796662,0.97005358,1942.3,1942.2,5.14857]
["bitfinex","ETHUSD",1688508798266,0.97005358,1942.3,1942.2,5.55195376]
["bitfinex","ETHUSD",1688508798581,1.83036894,1942.3,1942.2,0.40338376]
["bitfinex","ETHUSD",1688508798777,14.70168894,1942.3,1941.9,0.80796661]
["bitfinex","ETHUSD",1688508798978,12.12742894,1942.3,1941.8,11.10748661]
["bitfinex","ETHUSD",1688508799180,2.4848,1942.2,1941.8,5.95770661]
["bitfinex","ETHUSD",1688508799491,7.63365,1942.2,1941.8,5.95770661]
["bitfinex","ETHUSD",1688508799665,0.00406875,1942.1,1941.8,11.10756661]
["bitfinex","ETHUSD",1688508799858,0.00406875,1942.1,1941.8,12.74460715]
["bitfinex","ETHUSD",1688508800059,0.00406875,1942.1,1941.8,11.93664054]
["bitfinex","ETHUSD",1688508800583,2.4848,1942.2,1941.8,11.93664054]
["bitfinex","ETHUSD",1688508800982,2.4848,1942.2,1941.8,14.51157054]
["bitfinex","ETHUSD",1688508801520,2.4848,1942.2,1941.8,15.31953715]
["bitfinex","ETHUSD",1688508801813,0.00406875,1942.1,1941.8,14.91358755]
["bitfinex","ETHUSD",1688508802016,0.00406875,1942.1,1941.8,13.14662416]
["bitfinex","ETHUSD",1688508802217,0.00406875,1942.1,1941.8,5.55175701]
["bitfinex","ETHUSD",1688508802419,0.00406875,1942.1,1941.8,10.70161701]
["bitfinex","ETHUSD",1688508802576,9.46384,1942.2,1941.8,10.70161701]
["bitfinex","ETHUSD",1688508802919,4.3148,1942.2,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508803211,0.94661769,1942.1,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508803787,4.3148,1942.2,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508804177,0.94649583,1942.0,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508804409,4.3148,1942.2,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508804608,5.261137,1942.2,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508804889,0.00404935,1941.9,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508805612,4.3148,1942.2,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508806001,9.46361,1942.2,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508806202,0.94661769,1942.1,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508806589,0.00404023,1942.0,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508806922,0.95053606,1942.0,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508807501,0.00404023,1942.0,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508807693,4.3148,1942.2,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508807902,5.776012,1942.2,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508808337,0.94661769,1942.1,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508808700,0.00404981,1942.1,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508809021,0.94649583,1942.0,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508809622,0.00402869,1941.9,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508810062,0.94998115,1941.9,1941.8,13.27654701]
["bitfinex","ETHUSD",1688508812031,0.94998115,1941.9,1941.8,14.60420171]
["bitfinex","ETHUSD",1688508812235,0.94998115,1941.9,1941.8,15.93920171]
["bitfinex","ETHUSD",1688508812621,2.4848,1942.2,1941.8,15.93920171]
["bitfinex","ETHUSD",1688508812925,2.4848,1942.2,1941.8,14.61154701]
["bitfinex","ETHUSD",1688508813127,0.94546497,1942.1,1941.8,14.61154701]
["bitfinex","ETHUSD",1688508813531,2.4848,1942.2,1941.9,1.335]
["bitfinex","ETHUSD",1688508813845,0.00403672,1942.0,1941.9,14.20884]
["bitfinex","ETHUSD",1688508814201,0.00403672,1942.0,1941.9,16.0803787]
["bitfinex","ETHUSD",1688508814403,0.00403672,1942.0,1941.9,14.7453787]
["bitfinex","ETHUSD",1688508814599,2.4848,1942.2,1941.9,14.7453787]
["bitfinex","ETHUSD",1688508814853,2.4848,1942.2,1941.9,12.87384]
["bitfinex","ETHUSD",1688508824300,0.94397308,1942.1,1941.9,12.87384]
["bitfinex","ETHUSD",1688508824500,2.4848,1942.2,1941.9,12.87384]
["bitfinex","ETHUSD",1688508824805,0.94788797,1942.0,1941.9,12.87384]
["bitfinex","ETHUSD",1688508825311,0.00403672,1942.0,1941.9,12.87384]
["bitfinex","ETHUSD",1688508825653,2.4848,1942.2,1941.9,12.87384]
["bitfinex","ETHUSD",1688508826098,0.94375766,1942.1,1941.9,12.87384]
["bitfinex","ETHUSD",1688508826592,0.00403672,1942.0,1941.9,12.87384]
["bitfinex","ETHUSD",1688508827599,2.4848,1942.2,1941.9,12.87384]
["bitfinex","ETHUSD",1688508828163,0.94375766,1942.1,1941.9,12.87384]
["bitfinex","ETHUSD",1688508828574,2.4848,1942.2,1941.9,12.87384]
["bitfinex","ETHUSD",1688508828780,0.00403672,1942.0,1941.9,12.87384]
["bitfinex","ETHUSD",1688508829660,2.4848,1942.2,1941.9,12.87384]
["bitfinex","ETHUSD",1688508830060,0.94363581,1942.0,1941.9,12.87384]
["bitfinex","ETHUSD",1688508830306,2.4848,1942.2,1941.9,12.87384]
["bitfinex","ETHUSD",1688508830709,0.94374473,1942.0,1941.9,12.87384]
["bitfinex","ETHUSD",1688508831017,0.00404475,1942.1,1941.9,12.87384]
["bitfinex","ETHUSD",1688508831384,0.94351277,1942.0,1941.9,12.87384]
["bitfinex","ETHUSD",1688508831787,2.4848,1942.2,1941.9,12.87384]
["bitfinex","ETHUSD",1688508832173,0.93814235,1942.0,1941.9,12.87384]
["bitfinex","ETHUSD",1688508832373,2.4848,1942.2,1941.9,12.87384]
["bitfinex","ETHUSD",1688508832610,0.00403672,1942.0,1941.9,12.87384]
["bitfinex","ETHUSD",1688508833676,2.4848,1942.2,1941.9,12.87384]
["bitfinex","ETHUSD",1688508834196,0.93826044,1942.1,1941.9,12.87384]
["bitfinex","ETHUSD",1688508834602,2.4848,1942.2,1941.9,12.87384]
["bitfinex","ETHUSD",1688508836005,0.93826044,1942.1,1941.9,12.87384]
["bitfinex","ETHUSD",1688508836314,2.4848,1942.2,1941.9,12.87384]
["bitfinex","ETHUSD",1688508836687,0.93813859,1942.0,1941.9,12.87384]
["bitfinex","ETHUSD",1688508837091,0.00404475,1942.1,1941.9,14.67271536]
["bitfinex","ETHUSD",1688508837268,0.00404475,1942.1,1941.9,18.56650352]
["bitfinex","ETHUSD",1688508837670,1.8195,1942.4,1941.9,18.56650352]
["bitfinex","ETHUSD",1688508838117,0.93862598,1942.3,1941.9,18.56650352]
["bitfinex","ETHUSD",1688508838703,1.8195,1942.4,1941.9,18.56650352]
["bitfinex","ETHUSD",1688508838907,1.8195,1942.4,1942.0,1.63930703]
["bitfinex","ETHUSD",1688508839092,0.93877152,1942.3,1942.1,10.29802]
["bitfinex","ETHUSD",1688508839432,1.8195,1942.4,1942.1,10.29802]
["bitfinex","ETHUSD",1688508839724,0.00409016,1942.2,1942.1,10.29802]
["bitfinex","ETHUSD",1688508839923,0.94266305,1942.2,1942.1,10.29802]
["bitfinex","ETHUSD",1688508840076,0.00409016,1942.2,1942.1,10.29802]
["bitfinex","ETHUSD",1688508840718,6.96782,1942.4,1942.1,10.29802]
["bitfinex","ETHUSD",1688508841116,0.9386947,1942.3,1942.1,10.29802]
["bitfinex","ETHUSD",1688508841681,0.00409016,1942.2,1942.1,10.29802]
["bitfinex","ETHUSD",1688508842630,6.96777,1942.4,1942.1,10.29802]
["bitfinex","ETHUSD",1688508842944,0.93857289,1942.2,1942.1,10.29802]
["bitfinex","ETHUSD",1688508843142,0.93857289,1942.2,1942.1,11.744017]
["bitfinex","ETHUSD",1688508843333,6.96777,1942.4,1942.1,11.744017]
["bitfinex","ETHUSD",1688508843531,6.96777,1942.4,1942.1,10.29802]
["bitfinex","ETHUSD",1688508843735,0.93857289,1942.2,1942.1,10.29802]
["bitfinex","ETHUSD",1688508843935,0.00409819,1942.3,1942.1,10.29802]
["bitfinex","ETHUSD",1688508844764,6.96781,1942.4,1942.1,10.29802]
["bitfinex","ETHUSD",1688508845259,0.95498835,1942.2,1942.1,10.29802]
["bitfinex","ETHUSD",1688508845454,12.11623,1942.4,1942.1,10.29802]
["bitfinex","ETHUSD",1688508845871,0.95498835,1942.2,1942.1,10.29802]
["bitfinex","ETHUSD",1688508846164,12.11623,1942.4,1942.1,10.29802]
["bitfinex","ETHUSD",1688508846542,0.95498835,1942.2,1942.1,10.29802]
["bitfinex","ETHUSD",1688508846852,0.00409819,1942.3,1942.1,10.29802]
["bitfinex","ETHUSD",1688508847667,12.11623,1942.4,1942.1,10.29802]
["bitfinex","ETHUSD",1688508847866,6.96781,1942.4,1942.1,10.29802]
["bitfinex","ETHUSD",1688508848068,1.8195,1942.4,1942.1,10.29802]
["bitfinex","ETHUSD",1688508848292,0.95008592,1942.3,1942.1,10.29802]
["bitfinex","ETHUSD",1688508848567,0.95008592,1942.3,1942.1,12.87255]
["bitfinex","ETHUSD",1688508848863,1.8195,1942.4,1942.1,12.87255]
["bitfinex","ETHUSD",1688508848864,0.00409016,1942.2,1942.1,12.87255]
["bitfinex","ETHUSD",1688508849058,0.00409016,1942.2,1942.1,14.452375]
["bitfinex","ETHUSD",1688508849627,1.8195,1942.4,1942.1,14.452375]
["bitfinex","ETHUSD",1688508849863,1.8195,1942.4,1942.1,12.87255]
["bitfinex","ETHUSD",1688508850057,0.95001773,1942.2,1942.1,12.87255]
["bitfinex","ETHUSD",1688508850369,1.8195,1942.4,1942.1,12.87255]
["bitfinex","ETHUSD",1688508850752,0.95410789,1942.2,1942.1,12.87255]
["bitfinex","ETHUSD",1688508850963,0.00409016,1942.2,1942.1,12.87255]
["bitfinex","ETHUSD",1688508851143,0.00409016,1942.2,1942.1,13.29100759]
["bitfinex","ETHUSD",1688508851729,1.8195,1942.4,1942.1,13.29100759]
["bitfinex","ETHUSD",1688508852042,0.95001773,1942.2,1942.1,13.29100759]
["bitfinex","ETHUSD",1688508852457,6.96778,1942.4,1942.1,13.29100759]
["bitfinex","ETHUSD",1688508852774,0.95001773,1942.2,1942.1,13.29100759]
["bitfinex","ETHUSD",1688508853130,6.96778,1942.4,1942.1,13.29100759]
["bitfinex","ETHUSD",1688508853339,0.95001773,1942.2,1942.1,13.29100759]
["bitfinex","ETHUSD",1688508853855,6.96778,1942.4,1942.1,13.29100759]
["bitfinex","ETHUSD",1688508854065,6.96778,1942.4,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508854273,0.95001773,1942.2,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508854674,6.96778,1942.4,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508855243,0.95008592,1942.3,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508855674,0.00409016,1942.2,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508855940,0.95405512,1942.2,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508856137,0.00409016,1942.2,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508856586,6.96778,1942.4,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508856946,0.9501387,1942.3,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508857552,0.00409016,1942.2,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508858795,6.96778,1942.4,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508859178,0.95001773,1942.2,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508859348,6.96778,1942.4,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508859550,7.91150745,1942.4,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508859748,0.00409016,1942.2,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508860788,6.96778,1942.4,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508861292,0.95008592,1942.3,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508861791,0.95418411,1942.3,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508862879,0.00409819,1942.3,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508863586,1.8195,1942.4,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508863961,0.92056569,1942.3,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508864260,1.8195,1942.4,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508864718,0.92466388,1942.3,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508865033,0.00409819,1942.3,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508865390,0.92044474,1942.2,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508865635,1.8195,1942.4,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508865998,0.92056569,1942.3,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508866694,0.00409016,1942.2,1942.1,13.42011442]
["bitfinex","ETHUSD",1688508867192,0.00409016,1942.2,1942.1,15.04703586]
["bitfinex","ETHUSD",1688508867422,0.00409016,1942.2,1942.1,18.93582402]
["bitfinex","ETHUSD",1688508867591,2.3118,1942.5,1942.1,19.74379063]
["bitfinex","ETHUSD",1688508867795,2.52224654,1942.6,1942.2,3.89378816]
["bitfinex","ETHUSD",1688508867993,0.76864654,1942.6,1942.3,1.329]
["bitfinex","ETHUSD",1688508868232,0.76864654,1942.6,1942.4,12.87067]
["bitfinex","ETHUSD",1688508868621,0.00411423,1942.5,1942.4,12.87067]
["bitfinex","ETHUSD",1688508868956,0.00411423,1942.5,1942.4,14.54651582]
["bitfinex","ETHUSD",1688508869575,0.92474403,1942.5,1942.4,14.54651582]
["bitfinex","ETHUSD",1688508869867,0.9206298,1942.5,1942.4,14.54651582]
["bitfinex","ETHUSD",1688508870733,0.9247481,1942.5,1942.4,14.54651582]
["bitfinex","ETHUSD",1688508877472,0.9247481,1942.5,1942.4,12.87067]
["bitfinex","ETHUSD",1688508878668,0.9206298,1942.5,1942.4,12.87067]
["bitfinex","ETHUSD",1688508882668,0.9247481,1942.5,1942.4,12.87067]
["bitfinex","ETHUSD",1688508884171,0.9247481,1942.5,1942.4,13.29291947]
["bitfinex","ETHUSD",1688508892300,0.9247481,1942.5,1942.4,15.85170763]
["bitfinex","ETHUSD",1688508892480,0.9247481,1942.5,1942.4,17.69429939]
["bitfinex","ETHUSD",1688508906655,0.9247481,1942.5,1942.4,15.85170763]
["bitfinex","ETHUSD",1688508920763,0.9817991,1942.5,1942.4,15.85170763]
["bitfinex","ETHUSD",1688508928172,0.9817991,1942.5,1942.4,0.42224947]
["bitfinex","ETHUSD",1688508928400,0.9817991,1942.5,1942.4,5.57051947]
["bitfinex","ETHUSD",1688508928712,0.9817991,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1688508929519,0.9817991,1942.5,1942.4,10.29654]
["bitfinex","ETHUSD",1688508932115,1.32341618,1942.5,1942.4,10.29654]
["bitfinex","ETHUSD",1688508932790,1.32547293,1942.5,1942.4,10.29654]
["bitfinex","ETHUSD",1688508938218,1.32547293,1942.5,1942.4,12.87067]
["bitfinex","ETHUSD",1688508945478,1.32547293,1942.5,1942.4,17.01418069]
["bitfinex","ETHUSD",1688508945764,1.31929788,1942.5,1942.4,17.01418069]
["bitfinex","ETHUSD",1688508945969,0.057051,1942.5,1942.4,17.01418069]
["bitfinex","ETHUSD",1688508946325,1.31943866,1942.5,1942.4,17.01418069]
["bitfinex","ETHUSD",1688508946754,1.32561511,1942.5,1942.4,17.01418069]
["bitfinex","ETHUSD",1688508948082,1.32561511,1942.5,1942.4,22.43418069]
["bitfinex","ETHUSD",1688508948291,1.32561511,1942.5,1942.4,28.3904173]
["bitfinex","ETHUSD",1688508948582,0.06322745,1942.5,1942.4,28.3904173]
["bitfinex","ETHUSD",1688508948785,0.06322745,1942.5,1942.4,28.2904173]
["bitfinex","ETHUSD",1688508948786,0.057051,1942.5,1942.4,28.2904173]
["bitfinex","ETHUSD",1688508950443,0.057051,1942.5,1942.4,31.8614173]
["bitfinex","ETHUSD",1688508950643,0.057051,1942.5,1942.4,37.1307395]
["bitfinex","ETHUSD",1688508950946,0.057051,1942.5,1942.4,36.86353177]
["bitfinex","ETHUSD",1688508951366,0.057051,1942.5,1942.4,38.19353177]
["bitfinex","ETHUSD",1688508952109,0.057051,1942.5,1942.4,73.19353177]
["bitfinex","ETHUSD",1688508952306,0.057051,1942.5,1942.4,38.19353177]
["bitfinex","ETHUSD",1688508953807,0.057051,1942.5,1942.4,35.10253177]
["bitfinex","ETHUSD",1688508953972,0.057051,1942.5,1942.4,29.95426177]
["bitfinex","ETHUSD",1688508954810,0.057051,1942.5,1942.4,29.14418069]
["bitfinex","ETHUSD",1688508955570,0.057051,1942.5,1942.4,29.95426177]
["bitfinex","ETHUSD",1688508955766,0.057051,1942.5,1942.4,29.14418069]
["bitfinex","ETHUSD",1688508958308,0.057051,1942.5,1942.4,30.15230511]
["bitfinex","ETHUSD",1688508977770,0.057051,1942.5,1942.4,33.24330511]
["bitfinex","ETHUSD",1688508978273,0.057051,1942.5,1942.4,68.24330511]
["bitfinex","ETHUSD",1688508978468,0.057051,1942.5,1942.4,66.24330511]
["bitfinex","ETHUSD",1688508978681,0.057051,1942.5,1942.4,68.24330511]
["bitfinex","ETHUSD",1688508979478,0.057051,1942.5,1942.4,66.24330511]
["bitfinex","ETHUSD",1688508979852,0.057051,1942.5,1942.4,31.24330511]
["bitfinex","ETHUSD",1688508983779,0.057051,1942.5,1942.4,32.05338619]
["bitfinex","ETHUSD",1688508983945,0.057051,1942.5,1942.4,66.24330511]
["bitfinex","ETHUSD",1688508984466,0.057051,1942.5,1942.4,67.05338619]
["bitfinex","ETHUSD",1688508985377,0.057051,1942.5,1942.4,65.72338619]
["bitfinex","ETHUSD",1688508990782,0.057051,1942.5,1942.4,66.800675]
["bitfinex","ETHUSD",1688508990991,0.057051,1942.5,1942.4,65.99059392]
["bitfinex","ETHUSD",1688508994853,0.057051,1942.5,1942.4,66.25991613]
["bitfinex","ETHUSD",1688508996690,0.057051,1942.5,1942.4,67.34094233]
["bitfinex","ETHUSD",1688508997500,0.057051,1942.5,1942.4,66.25991613]
["bitfinex","ETHUSD",1688508997812,0.057051,1942.5,1942.4,67.34094376]
["bitfinex","ETHUSD",1688508997974,0.057051,1942.5,1942.4,66.25991613]
["bitfinex","ETHUSD",1688508998177,0.057051,1942.5,1942.4,67.34094301]
["bitfinex","ETHUSD",1688508999522,0.057051,1942.5,1942.4,66.25991613]
["bitfinex","ETHUSD",1688509001312,0.057051,1942.5,1942.4,72.7855479]
["bitfinex","ETHUSD",1688509003328,0.057051,1942.5,1942.4,67.59491613]
["bitfinex","ETHUSD",1688509003620,0.057051,1942.5,1942.4,37.78557267]
["bitfinex","ETHUSD",1688509003823,0.057051,1942.5,1942.4,32.59491613]
["bitfinex","ETHUSD",1688509003983,0.057051,1942.5,1942.4,37.78557679]
["bitfinex","ETHUSD",1688509004183,0.057051,1942.5,1942.4,32.59491613]
["bitfinex","ETHUSD",1688509006221,0.057051,1942.5,1942.4,34.65291613]
["bitfinex","ETHUSD",1688509006519,0.057051,1942.5,1942.4,33.31791613]
["bitfinex","ETHUSD",1688509007620,0.057051,1942.5,1942.4,68.31791613]
["bitfinex","ETHUSD",1688509010022,0.057051,1942.5,1942.4,73.50858223]
["bitfinex","ETHUSD",1688509010330,0.057051,1942.5,1942.4,68.31791613]
["bitfinex","ETHUSD",1688509012344,0.057051,1942.5,1942.4,73.50857638]
["bitfinex","ETHUSD",1688509012851,0.057051,1942.5,1942.4,68.31791613]
["bitfinex","ETHUSD",1688509013219,0.057051,1942.5,1942.4,73.5085971]
["bitfinex","ETHUSD",1688509013435,0.057051,1942.5,1942.4,68.31791613]
["bitfinex","ETHUSD",1688509013748,0.057051,1942.5,1942.4,73.5085954]
["bitfinex","ETHUSD",1688509014553,0.057051,1942.5,1942.4,68.31791613]
["bitfinex","ETHUSD",1688509018881,0.057051,1942.5,1942.4,73.50861263]
["bitfinex","ETHUSD",1688509019738,0.057051,1942.5,1942.4,38.50861263]
["bitfinex","ETHUSD",1688509021543,0.057051,1942.5,1942.4,33.31791613]
["bitfinex","ETHUSD",1688509021771,0.057051,1942.5,1942.4,38.50862423]
["bitfinex","ETHUSD",1688509022077,0.057051,1942.5,1942.4,38.50861348]
["bitfinex","ETHUSD",1688509033758,0.057051,1942.5,1942.4,35.41761348]
["bitfinex","ETHUSD",1688509033979,0.057051,1942.5,1942.4,33.35289095]
["bitfinex","ETHUSD",1688509034708,0.057051,1942.5,1942.4,22.47663954]
["bitfinex","ETHUSD",1688509038786,0.057051,1942.5,1942.4,21.46851512]
["bitfinex","ETHUSD",1688509050857,0.057051,1942.5,1942.4,22.81512614]
["bitfinex","ETHUSD",1688509051164,0.057051,1942.5,1942.4,21.46851512]
["bitfinex","ETHUSD",1688509051962,0.057051,1942.5,1942.4,22.81512614]
["bitfinex","ETHUSD",1688509056163,0.057051,1942.5,1942.4,21.73406918]
["bitfinex","ETHUSD",1688509056886,0.057051,1942.5,1942.4,22.81420617]
["bitfinex","ETHUSD",1688509058054,0.057051,1942.5,1942.4,27.63406918]
["bitfinex","ETHUSD",1688509066294,0.057051,1942.5,1942.4,28.71343063]
["bitfinex","ETHUSD",1688509066446,0.057051,1942.5,1942.4,28.71342854]
["bitfinex","ETHUSD",1688509067290,0.057051,1942.5,1942.4,27.63406918]
["bitfinex","ETHUSD",1688509067732,0.057051,1942.5,1942.4,25.57606918]
["bitfinex","ETHUSD",1688509070801,0.057051,1942.5,1942.4,26.65536472]
["bitfinex","ETHUSD",1688509071609,0.057051,1942.5,1942.4,25.57606918]
["bitfinex","ETHUSD",1688509073016,0.057051,1942.5,1942.4,25.54606918]
["bitfinex","ETHUSD",1688509078726,0.057051,1942.5,1942.4,26.62536174]
["bitfinex","ETHUSD",1688509079027,0.057051,1942.5,1942.4,25.54606918]
["bitfinex","ETHUSD",1688509080027,0.057051,1942.5,1942.4,25.27875633]
["bitfinex","ETHUSD",1688509081109,0.057051,1942.5,1942.4,26.62536735]
["bitfinex","ETHUSD",1688509081731,0.057051,1942.5,1942.4,26.62537635]
["bitfinex","ETHUSD",1688509081909,0.057051,1942.5,1942.4,25.54606918]
["bitfinex","ETHUSD",1688509087946,0.057051,1942.5,1942.4,30.73673765]
["bitfinex","ETHUSD",1688509088860,0.057051,1942.5,1942.4,17.99607927]
["bitfinex","ETHUSD",1688509089061,0.057051,1942.5,1942.4,25.71847927]
["bitfinex","ETHUSD",1688509089214,0.057051,1942.5,1942.4,30.86674927]
["bitfinex","ETHUSD",1688509089942,0.057051,1942.5,1942.4,25.67606918]
["bitfinex","ETHUSD",1688509090142,0.057051,1942.5,1942.4,30.86675332]
["bitfinex","ETHUSD",1688509090700,0.057051,1942.5,1942.4,20.85616859]
["bitfinex","ETHUSD",1688509092195,0.057051,1942.5,1942.4,19.77606918]
["bitfinex","ETHUSD",1688509108428,0.057051,1942.5,1942.4,24.96678265]
["bitfinex","ETHUSD",1688509108632,0.057051,1942.5,1942.4,19.77606918]
["bitfinex","ETHUSD",1688509116159,0.057051,1942.5,1942.4,24.96679055]
["bitfinex","ETHUSD",1688509116543,0.057051,1942.5,1942.4,19.77606918]
["bitfinex","ETHUSD",1688509126659,0.057051,1942.5,1942.4,24.96666609]
["bitfinex","ETHUSD",1688509140430,0.057051,1942.5,1942.4,11.64315102]
["bitfinex","ETHUSD",1688509140645,0.057051,1942.5,1942.3,7.44193457]
["bitfinex","ETHUSD",1688509140881,0.057051,1942.5,1942.3,8.92001316]
["bitfinex","ETHUSD",1688509141088,0.057051,1942.5,1942.3,9.59837741]
["bitfinex","ETHUSD",1688509141241,0.057051,1942.5,1942.3,8.51769784]
["bitfinex","ETHUSD",1688509141443,0.057051,1942.5,1942.3,3.36929784]
["bitfinex","ETHUSD",1688509141765,0.85990577,1942.4,1942.3,0.81050968]
["bitfinex","ETHUSD",1688509141965,1.4063728,1942.4,1942.2,1.22078288]
["bitfinex","ETHUSD",1688509142148,1.322,1942.3,1942.2,6.36947288]
["bitfinex","ETHUSD",1688509142352,2.18150576,1942.3,1942.2,11.51827288]
["bitfinex","ETHUSD",1688509142552,2.18150576,1942.3,1942.2,0.81050968]
["bitfinex","ETHUSD",1688509142871,2.18745507,1942.3,1942.2,0.81050968]
["bitfinex","ETHUSD",1688509143102,2.70540886,1942.3,1942.2,5.95930968]
["bitfinex","ETHUSD",1688509143318,2.70540886,1942.3,1942.2,11.10810968]
["bitfinex","ETHUSD",1688509143487,2.70540886,1942.3,1942.2,12.872]
["bitfinex","ETHUSD",1688509143817,1.38340886,1942.3,1942.2,12.872]
["bitfinex","ETHUSD",1688509148599,2.71240886,1942.3,1942.2,12.872]
["bitfinex","ETHUSD",1688509149114,1.38340886,1942.3,1942.2,12.872]
["bitfinex","ETHUSD",1688509155933,0.92250607,1942.3,1942.2,12.872]
["bitfinex","ETHUSD",1688509157553,0.06300031,1942.3,1942.2,12.872]
["bitfinex","ETHUSD",1688509157854,0.89096879,1942.3,1942.2,12.872]
["bitfinex","ETHUSD",1688509163193,0.89096879,1942.3,1942.2,12.86825429]
["bitfinex","ETHUSD",1688509178045,0.89096879,1942.3,1942.2,10.29385429]
["bitfinex","ETHUSD",1688509180516,0.89096879,1942.3,1942.1,0.41806762]
["bitfinex","ETHUSD",1688509180765,1.21651785,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1688509181859,1.21651785,1942.3,1942.2,10.2976]
["bitfinex","ETHUSD",1688509182793,1.21651785,1942.3,1942.2,12.872]
["bitfinex","ETHUSD",1688509183001,0.89096879,1942.3,1942.2,12.872]
["bitfinex","ETHUSD",1688509184310,0.89096879,1942.3,1942.2,16.24129784]
["bitfinex","ETHUSD",1688509184715,0.06300031,1942.3,1942.2,16.24129784]
["bitfinex","ETHUSD",1688509184921,0.057051,1942.3,1942.2,16.24129784]
["bitfinex","ETHUSD",1688509195827,0.057051,1942.3,1942.2,16.64613468]
["bitfinex","ETHUSD",1688509214914,0.057051,1942.3,1942.2,15.835625]
["bitfinex","ETHUSD",1688509217228,0.057051,1942.3,1942.2,16.64613468]
["bitfinex","ETHUSD",1688509219392,0.057051,1942.3,1942.2,15.835625]
["bitfinex","ETHUSD",1688509219787,0.85608975,1942.3,1942.2,13.27683684]
["bitfinex","ETHUSD",1688509220098,0.057051,1942.3,1942.2,13.27683684]
["bitfinex","ETHUSD",1688509220462,0.85608975,1942.3,1942.2,13.27683684]
["bitfinex","ETHUSD",1688509220762,0.86198835,1942.3,1942.2,13.27683684]
["bitfinex","ETHUSD",1688509223958,1.18780718,1942.3,1942.2,10.70243684]
["bitfinex","ETHUSD",1688509224161,11.48486718,1942.3,1942.2,0.40483684]
["bitfinex","ETHUSD",1688509224399,11.48486718,1942.3,1941.9,0.02737161]
["bitfinex","ETHUSD",1688509224697,11.48486718,1942.3,1941.8,5.96017968]
["bitfinex","ETHUSD",1688509224895,2.4723,1942.2,1941.8,5.96017968]
["bitfinex","ETHUSD",1688509225208,7.62113,1942.2,1941.8,5.96017968]
["bitfinex","ETHUSD",1688509225387,1.56055543,1942.1,1941.8,5.96017968]
["bitfinex","ETHUSD",1688509225794,0.0058843,1942.0,1941.8,6.37835205]
["bitfinex","ETHUSD",1688509226190,0.80419166,1942.0,1941.8,5.56784237]
["bitfinex","ETHUSD",1688509226404,0.80419166,1942.0,1941.8,0.41817237]
["bitfinex","ETHUSD",1688509226925,0.0058843,1942.0,1941.7,0.81050968]
["bitfinex","ETHUSD",1688509227087,0.79817228,1941.9,1941.7,0.81050968]
["bitfinex","ETHUSD",1688509227583,0.79817228,1941.9,1941.7,13.68568968]
["bitfinex","ETHUSD",1688509227890,0.00586824,1941.8,1941.7,11.11062968]
["bitfinex","ETHUSD",1688509228289,0.00586824,1941.8,1941.7,5.15]
["bitfinex","ETHUSD",1688509228486,0.00586824,1941.8,1941.7,10.30012]
["bitfinex","ETHUSD",1688509228703,0.00586824,1941.8,1941.7,12.87518]
["bitfinex","ETHUSD",1688509228904,0.0163218,1942.0,1941.7,12.87518]
["bitfinex","ETHUSD",1688509229113,0.39463528,1942.0,1941.7,12.87518]
["bitfinex","ETHUSD",1688509229301,0.79776351,1941.8,1941.7,12.87518]
["bitfinex","ETHUSD",1688509229504,0.79776351,1941.8,1941.7,12.90216766]
["bitfinex","ETHUSD",1688509229698,2.3332,1941.9,1941.7,12.87518]
["bitfinex","ETHUSD",1688509230186,0.79809973,1941.8,1941.7,10.70646547]
["bitfinex","ETHUSD",1688509230521,0.79809973,1941.8,1941.7,13.28152547]
["bitfinex","ETHUSD",1688509230728,2.3332,1941.9,1941.7,13.28152547]
["bitfinex","ETHUSD",1688509231389,0.79814106,1941.8,1941.7,13.28152547]
["bitfinex","ETHUSD",1688509231728,2.3332,1941.9,1941.7,13.28152547]
["bitfinex","ETHUSD",1688509232092,1.05777389,1941.8,1941.7,13.28152547]
["bitfinex","ETHUSD",1688509232293,2.3332,1941.9,1941.7,13.28152547]
["bitfinex","ETHUSD",1688509232508,2.60598353,1941.9,1941.7,13.28152547]
["bitfinex","ETHUSD",1688509233005,1.06522656,1941.8,1941.7,13.28152547]
["bitfinex","ETHUSD",1688509233412,0.00745267,1941.8,1941.7,13.28152547]
["bitfinex","ETHUSD",1688509233824,2.60598353,1941.9,1941.7,13.28152547]
["bitfinex","ETHUSD",1688509234194,1.05777389,1941.8,1941.7,13.28152547]
["bitfinex","ETHUSD",1688509234598,2.60598353,1941.9,1941.7,13.28152547]
["bitfinex","ETHUSD",1688509234834,0.26805097,1941.8,1941.7,13.28152547]
["bitfinex","ETHUSD",1688509235909,0.26059835,1941.8,1941.7,13.28152547]
["bitfinex","ETHUSD",1688509238096,0.0163218,1942.0,1941.7,15.84031363]
["bitfinex","ETHUSD",1688509238329,2.3916,1942.2,1941.7,17.17531363]
["bitfinex","ETHUSD",1688509238506,4.0969,1942.2,1941.7,17.17531363]
["bitfinex","ETHUSD",1688509239111,9.24571,1942.2,1941.7,17.17531363]
["bitfinex","ETHUSD",1688509239738,1.0577551,1942.1,1941.7,17.17531363]
["bitfinex","ETHUSD",1688509239920,1.06527676,1942.1,1941.7,17.17531363]
["bitfinex","ETHUSD",1688509240124,0.00752166,1942.1,1941.7,17.17531363]
["bitfinex","ETHUSD",1688509240497,1.05762006,1942.0,1941.7,17.17531363]
["bitfinex","ETHUSD",1688509240834,0.00750307,1941.9,1941.8,5.13360816]
["bitfinex","ETHUSD",1688509241031,0.00750307,1941.9,1941.8,7.27011784]
["bitfinex","ETHUSD",1688509241196,0.00750307,1941.9,1941.8,17.56983784]
["bitfinex","ETHUSD",1688509241842,2.3916,1942.2,1941.8,17.56983784]
["bitfinex","ETHUSD",1688509242040,2.3916,1942.2,1941.8,16.75932816]
["bitfinex","ETHUSD",1688509242235,2.3916,1942.2,1941.8,17.98731322]
["bitfinex","ETHUSD",1688509242543,2.3916,1942.2,1941.8,18.7978229]
["bitfinex","ETHUSD",1688509252241,2.3916,1942.2,1941.8,17.56983784]
["bitfinex","ETHUSD",1688509256395,2.3916,1942.2,1941.9,1.335]
["bitfinex","ETHUSD",1688509256697,2.3916,1942.2,1942.0,12.87332]
["bitfinex","ETHUSD",1688509257337,1.05008282,1942.1,1942.0,12.87332]
["bitfinex","ETHUSD",1688509257533,2.3916,1942.2,1942.0,12.87332]
["bitfinex","ETHUSD",1688509257837,0.00753172,1942.1,1942.0,12.87332]
["bitfinex","ETHUSD",1688509258032,1.05738302,1942.1,1942.0,12.87332]
["bitfinex","ETHUSD",1688509258190,0.00753172,1942.1,1942.0,12.87332]
["bitfinex","ETHUSD",1688509258830,2.3916,1942.2,1942.0,12.87332]
["bitfinex","ETHUSD",1688509259440,1.0498513,1942.1,1942.0,12.87332]
["bitfinex","ETHUSD",1688509259730,2.3916,1942.2,1942.0,12.87332]
["bitfinex","ETHUSD",1688509260109,1.0498513,1942.1,1942.0,12.87332]
["bitfinex","ETHUSD",1688509260308,1.0498513,1942.1,1942.0,13.00097678]
["bitfinex","ETHUSD",1688509260636,2.3916,1942.2,1942.0,13.00097678]
["bitfinex","ETHUSD",1688509261216,1.0498513,1942.1,1942.0,13.00097678]
["bitfinex","ETHUSD",1688509261413,2.3916,1942.2,1942.0,13.00097678]
["bitfinex","ETHUSD",1688509261816,1.05636769,1942.1,1942.0,13.00097678]
["bitfinex","ETHUSD",1688509268714,1.05636769,1942.1,1942.0,13.42234053]
["bitfinex","ETHUSD",1688509272316,1.05636769,1942.1,1942.0,13.5506176]
["bitfinex","ETHUSD",1688509273761,0.00753678,1942.1,1942.0,13.5506176]
["bitfinex","ETHUSD",1688509273917,2.3916,1942.2,1942.0,13.5506176]
["bitfinex","ETHUSD",1688509274120,0.99133093,1942.1,1942.0,13.5506176]
["bitfinex","ETHUSD",1688509274312,2.3916,1942.2,1942.0,13.5506176]
["bitfinex","ETHUSD",1688509274786,0.99129168,1942.1,1942.0,13.5506176]
["bitfinex","ETHUSD",1688509275070,0.00751739,1942.1,1942.0,13.5506176]
["bitfinex","ETHUSD",1688509275480,0.99880907,1942.1,1942.0,13.5506176]
["bitfinex","ETHUSD",1688509281161,0.00751739,1942.1,1942.0,13.5506176]
["bitfinex","ETHUSD",1688509281344,0.99880907,1942.1,1942.0,13.5506176]
["bitfinex","ETHUSD",1688509282271,0.00751739,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509282482,0.99880907,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509286789,0.00751739,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509286988,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509287134,2.8105351,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509287334,0.98028153,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509287767,2.8105351,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509288142,0.98028153,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509288343,2.8105351,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509288773,0.98028153,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509288944,0.98779892,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509289146,0.00751739,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509289841,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509290273,0.98028153,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509290535,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509290772,2.8105351,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509291087,0.98779892,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509291576,0.00751739,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509292080,2.8105351,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509292678,0.9777034,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509293052,2.8105351,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509293253,0.9777034,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509293655,2.8105351,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509293986,0.9777034,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509294341,2.8105351,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509294765,0.97760894,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509294969,0.98512633,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509295271,0.00751739,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509295954,2.8105351,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509296577,0.97702087,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509296870,0.00749446,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509297861,2.8105351,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509298261,0.976774,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509298594,2.8105351,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509298896,0.98426846,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509299600,0.00749446,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509299903,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509300358,0.97702087,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509300704,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509301002,0.97702087,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509301304,2.8105351,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509301672,0.976774,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509301870,0.9842541,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509302196,0.0074801,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509302866,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509303065,0.97702087,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509303511,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509303915,0.9842541,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509304487,0.0074801,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509304917,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509305328,0.976774,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509305694,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509306322,0.976774,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509306692,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509307023,0.97702087,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509307376,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509307894,0.98451533,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509308526,0.00749446,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509308870,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509309524,0.97702087,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509309832,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509310480,0.97711535,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509310920,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509311722,0.97711535,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509311921,0.9846153,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509312309,0.00749995,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509312838,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509313409,0.97711535,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509313611,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509313951,0.9846153,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509314442,0.00749995,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509314843,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509315421,0.97711535,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509315805,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509316013,0.97711535,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509316546,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509316901,0.00749995,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509317103,0.9846153,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509317421,0.00749995,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509317844,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509318242,0.97711535,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509318660,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509319331,0.97711535,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509319923,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509320248,0.97711535,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509320623,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509320805,0.00749995,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509321005,0.9846153,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509321526,0.00749995,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509321841,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509322007,2.8105351,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509322341,0.97702087,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509322707,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509323044,0.97702087,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509323552,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509323908,0.00749446,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509324846,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509325364,0.93631176,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509325926,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509326416,0.93631176,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509326921,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509327258,0.93631176,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509327766,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509328468,0.93631176,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509328824,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509329025,0.93631176,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509329354,2.3916,1942.2,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509329749,0.93631176,1942.1,1942.0,14.36112728]
["bitfinex","ETHUSD",1688509330080,0.0074856,1942.1,1942.0,16.91991544]
["bitfinex","ETHUSD",1688509330364,0.0074856,1942.1,1942.0,25.43741294]
["bitfinex","ETHUSD",1688509330566,0.0074856,1942.1,1942.0,33.85341294]
["bitfinex","ETHUSD",1688509330735,0.0074856,1942.1,1942.0,35.20347153]
["bitfinex","ETHUSD",1688509330940,0.057051,1942.3,1942.0,35.20347153]
["bitfinex","ETHUSD",1688509331211,0.057051,1942.3,1942.2,12.43663671]
["bitfinex","ETHUSD",1688509331354,0.057051,1942.3,1942.2,20.14422487]
["bitfinex","ETHUSD",1688509332556,0.057051,1942.3,1942.2,18.81522487]
["bitfinex","ETHUSD",1688509332761,0.057051,1942.3,1942.2,15.43078816]
["bitfinex","ETHUSD",1688509332966,0.057051,1942.3,1942.2,12.872]
["bitfinex","ETHUSD",1688509333332,0.93249825,1942.3,1942.2,12.872]
["bitfinex","ETHUSD",1688509334067,0.93953771,1942.3,1942.2,12.872]
["bitfinex","ETHUSD",1688509340951,0.93953771,1942.3,1942.2,10.2976]
["bitfinex","ETHUSD",1688509341450,0.93953771,1942.3,1942.2,12.872]
["bitfinex","ETHUSD",1688509342856,0.93953771,1942.3,1942.2,13.29085172]
["bitfinex","ETHUSD",1688509349776,0.93953771,1942.3,1942.2,17.51717672]
["bitfinex","ETHUSD",1688509350296,0.06409046,1942.3,1942.2,17.51717672]
["bitfinex","ETHUSD",1688509351002,0.057051,1942.3,1942.2,17.51717672]
["bitfinex","ETHUSD",1688509351169,0.93181075,1942.3,1942.2,17.51717672]
["bitfinex","ETHUSD",1688509351891,0.93882941,1942.3,1942.2,17.51717672]
["bitfinex","ETHUSD",1688509358124,0.06406966,1942.3,1942.2,17.51717672]
["bitfinex","ETHUSD",1688509358825,0.057051,1942.3,1942.2,17.51717672]
["bitfinex","ETHUSD",1688509359195,0.93206199,1942.3,1942.2,17.51717672]
["bitfinex","ETHUSD",1688509359528,0.057051,1942.3,1942.2,17.51717672]
["bitfinex","ETHUSD",1688509359827,0.93910186,1942.3,1942.2,17.51717672]
["bitfinex","ETHUSD",1688509364733,0.06409087,1942.3,1942.2,17.51717672]
["bitfinex","ETHUSD",1688509364932,0.057051,1942.3,1942.2,17.51717672]
["bitfinex","ETHUSD",1688509366012,0.057051,1942.3,1942.2,18.32721343]
["bitfinex","ETHUSD",1688509371204,0.057051,1942.3,1942.2,18.80721343]
["bitfinex","ETHUSD",1688509371411,0.057051,1942.3,1942.2,20.14221343]
["bitfinex","ETHUSD",1688509374663,0.057051,1942.3,1942.2,20.41222567]
["bitfinex","ETHUSD",1688509380670,0.057051,1942.3,1942.2,25.82822567]
["bitfinex","ETHUSD",1688509381167,0.057051,1942.3,1942.2,26.63785117]
["bitfinex","ETHUSD",1688509383859,0.057051,1942.3,1942.2,25.82822567]
["bitfinex","ETHUSD",1688509384372,0.057051,1942.3,1942.2,26.6378818]
["bitfinex","ETHUSD",1688509384558,0.057051,1942.3,1942.2,25.82822567]
["bitfinex","ETHUSD",1688509386687,0.057051,1942.3,1942.2,28.91722567]
["bitfinex","ETHUSD",1688509386975,4.1784,1942.9,1942.3,7.68373971]
["bitfinex","ETHUSD",1688509387123,4.1784,1942.9,1942.4,30.61725147]
["bitfinex","ETHUSD",1688509387330,4.1784,1942.9,1942.4,30.13725147]
["bitfinex","ETHUSD",1688509389191,4.1784,1942.9,1942.4,29.05845756]
["bitfinex","ETHUSD",1688509391893,4.1784,1942.9,1942.4,34.47445756]
["bitfinex","ETHUSD",1688509392056,4.1784,1942.9,1942.6,15.44304]
["bitfinex","ETHUSD",1688509392256,4.1784,1942.9,1942.7,3.56105974]
["bitfinex","ETHUSD",1688509392461,4.1784,1942.9,1942.8,12.86802]
["bitfinex","ETHUSD",1688509392684,2.5001,1942.9,1942.8,15.42680816]
["bitfinex","ETHUSD",1688509393060,3.34880897,1942.9,1942.8,15.42680816]
["bitfinex","ETHUSD",1688509393989,3.35591019,1942.9,1942.8,15.42680816]
["bitfinex","ETHUSD",1688509396805,3.35591019,1942.9,1942.8,17.06971613]
["bitfinex","ETHUSD",1688509397312,3.35591019,1942.9,1942.8,15.42680816]
["bitfinex","ETHUSD",1688509403805,3.35591019,1942.9,1942.8,15.55843686]
["bitfinex","ETHUSD",1688509404602,3.35591019,1942.9,1942.8,15.97186374]
["bitfinex","ETHUSD",1688509405308,3.35591019,1942.9,1942.8,13.39826374]
["bitfinex","ETHUSD",1688509405480,3.35591019,1942.9,1942.8,13.26663504]
["bitfinex","ETHUSD",1688509410236,3.69150121,1942.9,1942.8,0.41342688]
["bitfinex","ETHUSD",1688509410523,3.69150121,1942.9,1942.3,0.0302441]
["bitfinex","ETHUSD",1688509410524,16.55885121,1942.9,1942.3,0.0302441]
["bitfinex","ETHUSD",1688509410679,21.97485121,1942.9,1942.2,5.14878]
["bitfinex","ETHUSD",1688509410880,4.39108512,1942.8,1942.2,0.40811228]
["bitfinex","ETHUSD",1688509411120,1.335,1942.3,1942.1,10.29777]
["bitfinex","ETHUSD",1688509411283,6.48353,1942.3,1942.1,7.70762816]
["bitfinex","ETHUSD",1688509411480,5.14853,1942.3,1942.1,7.70762816]
["bitfinex","ETHUSD",1688509411804,0.85275868,1942.2,1942.1,7.70762816]
["bitfinex","ETHUSD",1688509412812,0.85275868,1942.2,1942.1,2.55878816]
["bitfinex","ETHUSD",1688509413017,6.00155868,1942.2,1942.1,2.55878816]
["bitfinex","ETHUSD",1688509414131,11.15035868,1942.2,1942.1,2.55878816]
["bitfinex","ETHUSD",1688509415632,6.00155868,1942.2,1942.1,2.55878816]
["bitfinex","ETHUSD",1688509416397,0.85275868,1942.2,1942.1,7.70784816]
["bitfinex","ETHUSD",1688509417487,0.85275868,1942.2,1942.1,12.85690816]
["bitfinex","ETHUSD",1688509417695,0.85275868,1942.2,1942.1,14.45440105]
["bitfinex","ETHUSD",1688509417900,4.0781,1942.4,1942.1,17.02893105]
["bitfinex","ETHUSD",1688509418140,4.0781,1942.4,1942.3,10.29706]
["bitfinex","ETHUSD",1688509418346,2.3845,1942.4,1942.3,12.85584816]
["bitfinex","ETHUSD",1688509418911,2.39128026,1942.4,1942.3,12.85584816]
["bitfinex","ETHUSD",1688509420849,3.21104179,1942.4,1942.3,12.85584816]
["bitfinex","ETHUSD",1688509430888,3.21104179,1942.4,1942.3,13.26936695]
["bitfinex","ETHUSD",1688509442502,3.21104179,1942.4,1942.3,8.12083695]
["bitfinex","ETHUSD",1688509442868,3.53214597,1942.4,1942.3,8.12083695]
["bitfinex","ETHUSD",1688509444997,3.21104179,1942.4,1942.3,8.12083695]
["bitfinex","ETHUSD",1688509448985,13.50758179,1942.4,1942.1,5.14889]
["bitfinex","ETHUSD",1688509449578,17.40371179,1942.4,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509449892,19.19481179,1942.4,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509450091,1.91948118,1942.3,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509450401,12.21683118,1942.3,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509450712,0.8094531,1942.2,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509450899,0.8161684,1942.2,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509451076,11.1137884,1942.2,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509451272,7.52573336,1942.2,1942.0,5.27697678]
["bitfinex","ETHUSD",1688509452377,7.52573336,1942.2,1942.0,5.69832968]
["bitfinex","ETHUSD",1688509453519,7.52573336,1942.2,1942.0,10.84765968]
["bitfinex","ETHUSD",1688509453720,5.9649784,1942.2,1942.0,10.84765968]
["bitfinex","ETHUSD",1688509455811,5.9649684,1942.2,1942.0,10.84765968]
["bitfinex","ETHUSD",1688509457299,0.8161684,1942.2,1942.0,13.42231968]
["bitfinex","ETHUSD",1688509462309,0.8161684,1942.2,1942.0,15.98110784]
["bitfinex","ETHUSD",1688509462515,0.8161684,1942.2,1942.1,1.59811078]
["bitfinex","ETHUSD",1688509462710,0.8161684,1942.2,1942.1,14.47076078]
["bitfinex","ETHUSD",1688509464629,0.8161684,1942.2,1942.1,17.02954894]
["bitfinex","ETHUSD",1688509464834,2.3845,1942.4,1942.1,17.02954894]
["bitfinex","ETHUSD",1688509465140,2.3845,1942.4,1942.2,2.55878816]
["bitfinex","ETHUSD",1688509465342,0.80860263,1942.3,1942.2,7.70742816]
["bitfinex","ETHUSD",1688509465560,0.80860263,1942.3,1942.2,12.85622816]
["bitfinex","ETHUSD",1688509465884,0.81535565,1942.3,1942.2,12.85622816]
["bitfinex","ETHUSD",1688509466327,0.81535565,1942.3,1942.2,7.70742816]
["bitfinex","ETHUSD",1688509477952,5.96388565,1942.3,1942.2,7.70742816]
["bitfinex","ETHUSD",1688509479787,0.81535565,1942.3,1942.2,7.70742816]
["bitfinex","ETHUSD",1688509480489,0.81535565,1942.3,1942.2,8.11085728]
["bitfinex","ETHUSD",1688509485979,0.81535565,1942.3,1942.2,13.25965728]
["bitfinex","ETHUSD",1688509489010,0.81535565,1942.3,1942.2,8.11085728]
["bitfinex","ETHUSD",1688509490717,0.81535565,1942.3,1942.2,13.25965728]
["bitfinex","ETHUSD",1688509496003,0.81535565,1942.3,1942.2,15.83405728]
["bitfinex","ETHUSD",1688509500457,0.00675302,1942.3,1942.2,17.49837255]
["bitfinex","ETHUSD",1688509501038,0.0163218,1942.6,1942.2,17.49837255]
["bitfinex","ETHUSD",1688509501212,0.0163218,1942.6,1942.2,15.83405728]
["bitfinex","ETHUSD",1688509501407,0.80715676,1942.3,1942.2,15.83405728]
["bitfinex","ETHUSD",1688509501840,0.0163218,1942.6,1942.2,15.83405728]
["bitfinex","ETHUSD",1688509502501,0.80744037,1942.5,1942.2,15.83405728]
["bitfinex","ETHUSD",1688509502942,0.00673883,1942.4,1942.2,15.83405728]
["bitfinex","ETHUSD",1688509503140,0.00673883,1942.4,1942.3,1.58340573]
["bitfinex","ETHUSD",1688509503315,0.00673883,1942.4,1942.3,17.01351389]
["bitfinex","ETHUSD",1688509503932,0.0163218,1942.6,1942.3,17.01351389]
["bitfinex","ETHUSD",1688509505000,0.00650371,1942.5,1942.3,17.01351389]
["bitfinex","ETHUSD",1688509505345,0.00650371,1942.5,1942.4,2.55878816]
["bitfinex","ETHUSD",1688509505543,0.00650371,1942.5,1942.4,12.85532816]
["bitfinex","ETHUSD",1688509508931,0.00650371,1942.5,1942.4,10.29654]
["bitfinex","ETHUSD",1688509509132,0.00650371,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1688509510103,0.00650371,1942.5,1942.4,10.29654]
["bitfinex","ETHUSD",1688509510505,0.81282007,1942.5,1942.4,10.29654]
["bitfinex","ETHUSD",1688509515020,0.81282007,1942.5,1942.4,12.87067]
["bitfinex","ETHUSD",1688509515220,0.81282007,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1688509517424,0.81282007,1942.5,1942.4,5.55730615]
["bitfinex","ETHUSD",1688509519112,0.81282007,1942.5,1942.4,10.70557615]
["bitfinex","ETHUSD",1688509520968,0.81282007,1942.5,1942.4,13.27970615]
["bitfinex","ETHUSD",1688509534841,0.81282007,1942.5,1942.4,17.16646493]
["bitfinex","ETHUSD",1688509535483,0.00650371,1942.5,1942.4,17.16646493]
["bitfinex","ETHUSD",1688509535684,0.00650371,1942.5,1942.4,18.72330007]
["bitfinex","ETHUSD",1688509535843,2.3839,1943.1,1942.4,23.99299855]
["bitfinex","ETHUSD",1688509536044,2.3839,1943.1,1942.6,1.326]
["bitfinex","ETHUSD",1688509536381,2.3839,1943.1,1942.7,18.00086816]
["bitfinex","ETHUSD",1688509536676,2.3839,1943.1,1942.7,19.93355498]
["bitfinex","ETHUSD",1688509536876,2.3839,1943.1,1942.7,17.35982498]
["bitfinex","ETHUSD",1688509537042,0.00744529,1943.0,1942.7,17.35982498]
["bitfinex","ETHUSD",1688509537443,0.96693319,1942.9,1942.7,17.35982498]
["bitfinex","ETHUSD",1688509538102,0.00742925,1942.8,1942.7,17.35982498]
["bitfinex","ETHUSD",1688509538869,1.7605,1943.0,1942.7,17.35982498]
["bitfinex","ETHUSD",1688509539268,1.7605,1943.0,1942.7,12.86835]
["bitfinex","ETHUSD",1688509539497,0.96693319,1942.9,1942.7,12.86835]
["bitfinex","ETHUSD",1688509539701,0.96693319,1942.9,1942.5,1.5653]
["bitfinex","ETHUSD",1688509540011,0.02375105,1942.8,1942.5,12.85472816]
["bitfinex","ETHUSD",1688509540220,7.26626451,1942.8,1942.5,10.29594]
["bitfinex","ETHUSD",1688509540425,2.11891451,1942.8,1942.5,10.29594]
["bitfinex","ETHUSD",1688509540717,2.11891451,1942.8,1942.5,12.86994]
["bitfinex","ETHUSD",1688509540869,0.99045209,1942.8,1942.5,12.86994]
["bitfinex","ETHUSD",1688509542517,0.99045209,1942.8,1942.5,15.42872816]
["bitfinex","ETHUSD",1688509542679,0.97413029,1942.8,1942.6,2.55878816]
["bitfinex","ETHUSD",1688509542883,0.97413029,1942.8,1942.7,10.29494]
["bitfinex","ETHUSD",1688509546513,0.97413029,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1688509553488,0.97413029,1942.8,1942.6,5.1476]
["bitfinex","ETHUSD",1688509556783,0.97413029,1942.8,1942.6,10.29534]
["bitfinex","ETHUSD",1688509564147,0.97413029,1942.8,1942.6,12.86921]
["bitfinex","ETHUSD",1688509564349,3.47413029,1942.8,1942.6,12.86921]
["bitfinex","ETHUSD",1688509569456,3.47413029,1942.8,1942.6,10.29534]
["bitfinex","ETHUSD",1688509580444,3.47413029,1942.8,1942.6,12.86921]
["bitfinex","ETHUSD",1688509608931,3.47413029,1942.8,1942.6,10.29534]
["bitfinex","ETHUSD",1688509609488,3.47413029,1942.8,1942.6,5.14771]
["bitfinex","ETHUSD",1688509609789,5.08011032,1942.8,1942.6,5.14771]
["bitfinex","ETHUSD",1688509610628,4.11340928,1942.8,1942.6,5.14771]
["bitfinex","ETHUSD",1688509611989,4.10598003,1942.8,1942.6,5.14771]
["bitfinex","ETHUSD",1688509616946,4.10598003,1942.8,1942.6,10.29545]
["bitfinex","ETHUSD",1688509617153,2.5,1942.8,1942.6,10.29545]
["bitfinex","ETHUSD",1688509617322,0.78844939,1942.7,1942.6,10.29545]
["bitfinex","ETHUSD",1688509617907,0.79585661,1942.7,1942.6,10.29545]
["bitfinex","ETHUSD",1688509621359,0.79585661,1942.7,1942.6,5.14771]
["bitfinex","ETHUSD",1688509625170,0.79585661,1942.7,1942.6,10.29545]
["bitfinex","ETHUSD",1688509626265,0.79585661,1942.7,1942.6,5.14771]
["bitfinex","ETHUSD",1688509646115,1.12544227,1942.7,1942.5,0.4066598]
["bitfinex","ETHUSD",1688509646263,6.27291227,1942.7,1942.3,10.32430911]
["bitfinex","ETHUSD",1688509646462,8.61561227,1942.7,1942.3,10.29674]
["bitfinex","ETHUSD",1688509646690,0.86156123,1942.6,1942.3,10.29674]
["bitfinex","ETHUSD",1688509647099,0.79621198,1942.5,1942.3,10.29674]
["bitfinex","ETHUSD",1688509647621,0.79621198,1942.5,1942.3,5.55845735]
["bitfinex","ETHUSD",1688509647998,0.00742236,1942.4,1942.3,5.55845735]
["bitfinex","ETHUSD",1688509648523,0.80430818,1942.4,1942.3,5.55845735]
["bitfinex","ETHUSD",1688509658350,0.80430818,1942.4,1942.3,0.41010735]
["bitfinex","ETHUSD",1688509658521,0.80430818,1942.4,1942.3,5.55863735]
["bitfinex","ETHUSD",1688509658700,0.80430818,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1688509659130,0.79688582,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1688509659357,7.85910123,1942.6,1942.3,5.14853]
["bitfinex","ETHUSD",1688509659649,0.78591012,1942.5,1942.3,5.14853]
["bitfinex","ETHUSD",1688509660147,0.00740492,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1688509660695,0.80442244,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1688509662460,0.80442244,1942.4,1942.2,10.70408699]
["bitfinex","ETHUSD",1688509662748,0.80442244,1942.4,1942.2,5.55539699]
["bitfinex","ETHUSD",1688509663116,0.80442244,1942.4,1942.2,10.70419699]
["bitfinex","ETHUSD",1688509667465,0.80442244,1942.4,1942.2,5.55539699]
["bitfinex","ETHUSD",1688509668153,1.39226276,1942.4,1942.2,0.40676699]
["bitfinex","ETHUSD",1688509668371,13.66784752,1942.4,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509669224,10.2976,1942.2,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509670046,0.00736968,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509670263,5.15642968,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509670693,6.18695265,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509671048,1.03789265,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509671245,1.03789265,1942.1,1942.0,10.8418401]
["bitfinex","ETHUSD",1688509671454,0.00736968,1942.1,1942.0,10.8418401]
["bitfinex","ETHUSD",1688509671952,7.59376,1942.3,1942.0,10.8418401]
["bitfinex","ETHUSD",1688509672141,18.15844,1942.3,1942.0,10.8418401]
["bitfinex","ETHUSD",1688509672592,0.79666114,1942.2,1942.0,5.6925101]
["bitfinex","ETHUSD",1688509672776,0.79666114,1942.2,1942.0,10.8418401]
["bitfinex","ETHUSD",1688509672987,7.59381,1942.3,1942.0,10.8418401]
["bitfinex","ETHUSD",1688509673191,8.78758718,1942.3,1942.0,10.8418401]
["bitfinex","ETHUSD",1688509673405,0.79646879,1942.1,1942.0,10.8418401]
["bitfinex","ETHUSD",1688509673577,13.93631718,1942.3,1942.0,10.8418401]
["bitfinex","ETHUSD",1688509674117,0.80404673,1942.2,1942.0,10.8418401]
["bitfinex","ETHUSD",1688509674473,5.95285673,1942.2,1942.0,5.6925101]
["bitfinex","ETHUSD",1688509676821,5.95285673,1942.2,1942.0,0.5431801]
["bitfinex","ETHUSD",1688509676969,7.42690112,1942.2,1942.0,0.5431801]
["bitfinex","ETHUSD",1688509679918,7.42690112,1942.2,1942.0,5.6925001]
["bitfinex","ETHUSD",1688509680288,7.42690112,1942.2,1942.0,0.5431801]
["bitfinex","ETHUSD",1688509680495,15.15011112,1942.2,1942.0,0.5431801]
["bitfinex","ETHUSD",1688509680725,1.51501111,1942.1,1942.0,0.5431801]
["bitfinex","ETHUSD",1688509681033,0.80384635,1942.1,1942.0,0.5431801]
["bitfinex","ETHUSD",1688509684780,11.10196635,1942.1,1942.0,0.5431801]
["bitfinex","ETHUSD",1688509684981,5.95290635,1942.1,1942.0,0.5431801]
["bitfinex","ETHUSD",1688509685534,0.80384635,1942.1,1942.0,0.5431801]
["bitfinex","ETHUSD",1688509687931,0.80384635,1942.1,1942.0,5.6925101]
["bitfinex","ETHUSD",1688509689692,0.80384635,1942.1,1942.0,0.5431801]
["bitfinex","ETHUSD",1688509690038,0.79646879,1942.1,1942.0,5.6925101]
["bitfinex","ETHUSD",1688509690216,10.29806,1942.2,1942.0,5.6925101]
["bitfinex","ETHUSD",1688509690384,1.029806,1942.1,1942.0,5.6925101]
["bitfinex","ETHUSD",1688509690733,0.77393032,1942.1,1942.0,5.6925101]
["bitfinex","ETHUSD",1688509691031,0.78131279,1942.1,1942.0,5.6925101]
["bitfinex","ETHUSD",1688509691259,0.00738247,1942.1,1942.0,5.6925101]
["bitfinex","ETHUSD",1688509691525,0.78099508,1942.1,1942.0,5.6925101]
["bitfinex","ETHUSD",1688509692336,5.93005508,1942.1,1942.0,0.5431801]
["bitfinex","ETHUSD",1688509692549,7.03796359,1942.1,1942.0,0.5431801]
["bitfinex","ETHUSD",1688509700452,5.89889566,1942.1,1942.0,0.5431801]
["bitfinex","ETHUSD",1688509701142,5.9060045,1942.1,1942.0,0.5431801]
["bitfinex","ETHUSD",1688509722583,0.7569445,1942.1,1942.0,10.8418401]
["bitfinex","ETHUSD",1688509722897,0.7569445,1942.1,1942.0,5.6925101]
["bitfinex","ETHUSD",1688509732391,0.7569445,1942.1,1942.0,8.1925426]
["bitfinex","ETHUSD",1688509732620,0.7569445,1942.1,1942.0,15.9165326]
["bitfinex","ETHUSD",1688509732819,0.00710884,1942.1,1942.0,15.9165326]
["bitfinex","ETHUSD",1688509733131,2.5,1942.3,1942.0,15.9165326]
["bitfinex","ETHUSD",1688509733339,2.5,1942.3,1942.1,1.329]
["bitfinex","ETHUSD",1688509733492,2.5,1942.3,1942.2,10.2976]
["bitfinex","ETHUSD",1688509733925,3.27542846,1942.3,1942.2,10.2976]
["bitfinex","ETHUSD",1688509734096,3.2814923,1942.3,1942.2,10.2976]
["bitfinex","ETHUSD",1688509748860,3.2814923,1942.3,1942.2,10.71104278]
["bitfinex","ETHUSD",1688509752352,3.2814923,1942.3,1942.2,5.56224278]
["bitfinex","ETHUSD",1688509768693,3.2814923,1942.3,1942.2,10.71104278]
["bitfinex","ETHUSD",1688509770481,3.2814923,1942.3,1942.2,5.56224278]
["bitfinex","ETHUSD",1688509782116,8.4300223,1942.3,1942.2,0.41344278]
["bitfinex","ETHUSD",1688509782441,10.03603253,1942.3,1942.1,5.14904]
["bitfinex","ETHUSD",1688509783492,8.4300223,1942.3,1942.1,5.14904]
["bitfinex","ETHUSD",1688509784714,8.4300223,1942.3,1942.1,10.2981]
["bitfinex","ETHUSD",1688509785847,3.2814923,1942.3,1942.1,10.2981]
["bitfinex","ETHUSD",1688509789068,3.27542846,1942.3,1942.1,10.2981]
["bitfinex","ETHUSD",1688509790070,0.00560357,1942.2,1942.1,10.2981]
["bitfinex","ETHUSD",1688509791147,2.5,1942.3,1942.1,10.2981]
["bitfinex","ETHUSD",1688509793028,2.5,1942.3,1942.2,2.55878816]
["bitfinex","ETHUSD",1688509793227,2.5,1942.3,1942.2,12.85638816]
["bitfinex","ETHUSD",1688509793845,3.39120435,1942.3,1942.2,12.85638816]
["bitfinex","ETHUSD",1688509794953,3.39120435,1942.3,1942.2,7.70758816]
["bitfinex","ETHUSD",1688509795466,3.39120435,1942.3,1942.2,12.85638816]
["bitfinex","ETHUSD",1688509795674,3.39120435,1942.3,1942.2,17.11617525]
["bitfinex","ETHUSD",1688509797168,3.39681595,1942.3,1942.2,17.11617525]
["bitfinex","ETHUSD",1688509800878,3.39681595,1942.3,1942.2,14.54177525]
["bitfinex","ETHUSD",1688509801084,3.39681595,1942.3,1942.2,12.85638816]
["bitfinex","ETHUSD",1688509801820,3.39681595,1942.3,1942.2,7.70758816]
["bitfinex","ETHUSD",1688509803980,3.39681595,1942.3,1942.2,8.11097399]
["bitfinex","ETHUSD",1688509806323,3.39681595,1942.3,1942.2,2.96217399]
["bitfinex","ETHUSD",1688509807727,3.39681595,1942.3,1942.2,5.55218583]
["bitfinex","ETHUSD",1688509809909,3.39681595,1942.3,1942.2,0.40338583]
["bitfinex","ETHUSD",1688509810312,3.39681595,1942.3,1942.1,10.29789]
["bitfinex","ETHUSD",1688509812321,3.39681595,1942.3,1942.1,10.70288278]
["bitfinex","ETHUSD",1688509818712,2.5056116,1942.3,1942.1,10.70288278]
["bitfinex","ETHUSD",1688509818921,2.5,1942.3,1942.1,10.70288278]
["bitfinex","ETHUSD",1688509829306,0.89043352,1942.2,1942.1,10.70288278]
["bitfinex","ETHUSD",1688509829891,0.89603204,1942.2,1942.1,10.70288278]
["bitfinex","ETHUSD",1688509838408,0.00559852,1942.2,1942.1,10.70288278]
["bitfinex","ETHUSD",1688509838711,0.89634446,1942.2,1942.1,10.70288278]
["bitfinex","ETHUSD",1688509840512,0.89634446,1942.2,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509840513,14.34145891,1942.2,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509840713,11.76705891,1942.2,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509841019,6.61825891,1942.2,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509841303,0.0163218,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509841894,0.91232674,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509849207,2.09064386,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509849387,7.23970386,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509849783,2.09064386,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509855906,0.91232674,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509871411,0.89600494,1942.1,1942.0,5.27698678]
["bitfinex","ETHUSD",1688509871652,0.0055924,1942.1,1942.0,5.27698678]
["bitfinex","ETHUSD",1688509871842,4.8348,1942.3,1942.0,5.27698678]
["bitfinex","ETHUSD",1688509872350,0.8902562,1942.2,1942.0,5.27698678]
["bitfinex","ETHUSD",1688509872847,0.00559801,1942.1,1942.0,5.27698678]
["bitfinex","ETHUSD",1688509873418,0.89552081,1942.1,1942.0,5.27698678]
["bitfinex","ETHUSD",1688509885268,0.89552081,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509889489,0.87960052,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509889875,0.00535712,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509890273,0.89346921,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509892074,6.04252921,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509894079,5.72034627,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509898645,11.9563239,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509898915,14.5308539,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509900403,15.8598539,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509901286,21.2921757,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509914875,29.00002386,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509915271,30.53202386,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509915471,31.01202386,1942.1,1942.0,0.12765678]
["bitfinex","ETHUSD",1688509916392,0.5,1941.9,1941.4,0.0335033]
["bitfinex","ETHUSD",1688509916715,5.416,1941.7,1941.4,0.0335033]
["bitfinex","ETHUSD",1688509917011,18.83357,1941.6,1941.2,1.6446]
["bitfinex","ETHUSD",1688509917209,19.39523616,1941.6,1941.2,2.05071622]
["bitfinex","ETHUSD",1688509917823,21.10033616,1941.6,1941.2,2.05071622]
["bitfinex","ETHUSD",1688509920104,0.0053103,1941.5,1941.2,2.05071622]
["bitfinex","ETHUSD",1688509920326,5.15092,1941.4,1941.2,2.05071622]
["bitfinex","ETHUSD",1688509920466,5.15092,1941.4,1941.2,0.40611622]
["bitfinex","ETHUSD",1688509920662,0.56116954,1941.4,1941.2,0.40611622]
["bitfinex","ETHUSD",1688509920870,0.00528799,1941.3,1941.1,5.15164]
["bitfinex","ETHUSD",1688509921070,0.00528799,1941.3,1941.2,5.15142]
["bitfinex","ETHUSD",1688509921998,5.15069,1941.5,1941.2,5.15142]
["bitfinex","ETHUSD",1688509922993,0.00530694,1941.4,1941.2,5.15142]
["bitfinex","ETHUSD",1688509923196,5.15624694,1941.4,1941.1,0.41751063]
["bitfinex","ETHUSD",1688509923519,5.15624694,1941.4,1941.0,11.97668942]
["bitfinex","ETHUSD",1688509923713,5.15624694,1941.4,1941.0,6.82484942]
["bitfinex","ETHUSD",1688509923864,5.15624694,1941.4,1941.0,11.97682942]
["bitfinex","ETHUSD",1688509924265,0.56115927,1941.3,1941.0,11.97682942]
["bitfinex","ETHUSD",1688509924482,5.15624694,1941.4,1941.0,11.97682942]
["bitfinex","ETHUSD",1688509925095,0.00530694,1941.4,1941.0,11.97682942]
["bitfinex","ETHUSD",1688509925671,0.00530694,1941.4,1941.0,12.38243798]
["bitfinex","ETHUSD",1688509925871,0.56192152,1941.3,1941.0,2.07864798]
["bitfinex","ETHUSD",1688509926073,5.15145,1941.2,1941.0,1.94930856]
["bitfinex","ETHUSD",1688509926279,10.86447115,1941.2,1941.0,0.40560856]
["bitfinex","ETHUSD",1688509926681,10.86447115,1941.2,1940.7,39.18264]
["bitfinex","ETHUSD",1688509926897,0.00532478,1941.1,1940.8,0.40940959]
["bitfinex","ETHUSD",1688509927114,5.15717478,1941.1,1940.7,12.67499816]
["bitfinex","ETHUSD",1688509927312,5.15709478,1941.1,1940.7,19.17588446]
["bitfinex","ETHUSD",1688509927815,5.15709478,1941.1,1940.7,6.44019989]
["bitfinex","ETHUSD",1688509928017,5.15177,1941.1,1940.7,16.74573989]
["bitfinex","ETHUSD",1688509928203,5.15177,1941.1,1940.7,15.39740359]
["bitfinex","ETHUSD",1688509928404,5.15177,1941.1,1940.7,10.24463359]
["bitfinex","ETHUSD",1688509928405,0.57146603,1941.0,1940.7,10.24463359]
["bitfinex","ETHUSD",1688509928586,0.57146603,1941.0,1940.7,15.39740359]
["bitfinex","ETHUSD",1688509928974,0.00530651,1940.9,1940.7,15.39740359]
["bitfinex","ETHUSD",1688509929174,0.00530651,1940.9,1940.7,15.94202944]
["bitfinex","ETHUSD",1688509929376,0.57124121,1940.8,1940.7,15.94202944]
["bitfinex","ETHUSD",1688509929684,0.57124121,1940.8,1940.7,18.94202944]
["bitfinex","ETHUSD",1688509929891,10.30326,1941.2,1940.7,19.35462753]
["bitfinex","ETHUSD",1688509930086,0.57130923,1940.8,1940.7,19.35462753]
["bitfinex","ETHUSD",1688509930607,5.15173,1941.1,1940.7,19.35462753]
["bitfinex","ETHUSD",1688509930805,5.15173,1941.1,1940.7,17.17640168]
["bitfinex","ETHUSD",1688509931116,5.15173,1941.1,1940.7,0.41259809]
["bitfinex","ETHUSD",1688509931117,0.00529843,1940.8,1940.7,0.41259809]
["bitfinex","ETHUSD",1688509931531,0.57626754,1940.8,1940.6,5.15296]
["bitfinex","ETHUSD",1688509931685,0.57626754,1940.8,1940.5,13.04016]
["bitfinex","ETHUSD",1688509931877,5.1523,1940.9,1940.5,17.49914465]
["bitfinex","ETHUSD",1688509932072,10.30467,1940.9,1940.5,12.34598465]
["bitfinex","ETHUSD",1688509932267,0.57103714,1940.8,1940.5,12.34598465]
["bitfinex","ETHUSD",1688509932517,0.57103714,1940.8,1940.5,12.76654031]
["bitfinex","ETHUSD",1688509932720,5.1523,1940.9,1940.5,17.91983031]
["bitfinex","ETHUSD",1688509932984,10.30471,1940.9,1940.5,11.20554031]
["bitfinex","ETHUSD",1688509933146,5.1523,1940.9,1940.5,11.20554031]
["bitfinex","ETHUSD",1688509933346,0.57103714,1940.8,1940.5,14.45864382]
["bitfinex","ETHUSD",1688509933668,7.51027,1941.0,1940.5,14.45859382]
["bitfinex","ETHUSD",1688509934000,0.57536451,1940.7,1940.5,14.58972111]
["bitfinex","ETHUSD",1688509934137,0.57536451,1940.7,1940.6,1.33]
["bitfinex","ETHUSD",1688509934337,0.00529024,1940.7,1940.6,1.33]
["bitfinex","ETHUSD",1688509934985,5.1523,1940.9,1940.6,1.33]
["bitfinex","ETHUSD",1688509935347,0.57056092,1940.8,1940.6,1.33]
["bitfinex","ETHUSD",1688509935687,12.66241,1941.0,1940.6,6.483]
["bitfinex","ETHUSD",1688509936039,0.56995266,1940.9,1940.6,6.483]
["bitfinex","ETHUSD",1688509936855,0.00530033,1940.8,1940.6,6.483]
["bitfinex","ETHUSD",1688509937990,12.66241,1941.0,1940.6,6.483]
["bitfinex","ETHUSD",1688509938496,0.57008872,1940.9,1940.6,6.483]
["bitfinex","ETHUSD",1688509938991,0.00530033,1940.8,1940.6,6.483]
["bitfinex","ETHUSD",1688509939194,0.57510656,1940.8,1940.6,6.483]
["bitfinex","ETHUSD",1688509939844,0.56980623,1940.8,1940.6,6.483]
["bitfinex","ETHUSD",1688509940291,15.16241,1941.0,1940.6,6.483]
["bitfinex","ETHUSD",1688509940586,0.57022477,1940.9,1940.6,6.483]
["bitfinex","ETHUSD",1688509940957,0.00530033,1940.8,1940.6,6.483]
["bitfinex","ETHUSD",1688509941885,15.16241,1941.0,1940.6,6.483]
["bitfinex","ETHUSD",1688509942072,10.01027,1941.0,1940.6,6.483]
["bitfinex","ETHUSD",1688509942571,0.57036082,1940.9,1940.6,6.483]
["bitfinex","ETHUSD",1688509942941,0.00530033,1940.8,1940.6,6.483]
["bitfinex","ETHUSD",1688509943147,0.00530033,1940.8,1940.7,1.329]
["bitfinex","ETHUSD",1688509943395,0.00530033,1940.8,1940.7,14.2109]
["bitfinex","ETHUSD",1688509943897,2.5,1941.0,1940.7,14.2109]
["bitfinex","ETHUSD",1688509944050,2.5,1941.0,1940.8,1.335]
["bitfinex","ETHUSD",1688509944248,2.5,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1688509944992,2.50531565,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1688509954388,2.98144974,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1688509960079,2.98144974,1941.0,1940.9,5.56659116]
["bitfinex","ETHUSD",1688509966132,2.98144974,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1688509966341,2.98144974,1941.0,1940.8,11.52340272]
["bitfinex","ETHUSD",1688509966487,2.98144974,1941.0,1940.8,6.37098272]
["bitfinex","ETHUSD",1688509966702,2.98144974,1941.0,1940.8,5.56261785]
["bitfinex","ETHUSD",1688509968710,2.98144974,1941.0,1940.8,6.37098272]
["bitfinex","ETHUSD",1688509971960,2.98144974,1941.0,1940.8,11.52349272]
["bitfinex","ETHUSD",1688509973851,2.98144974,1941.0,1940.8,19.45704816]
["bitfinex","ETHUSD",1688509974167,2.50531565,1941.0,1940.9,13.68896487]
["bitfinex","ETHUSD",1688509974550,2.98077572,1941.0,1940.9,13.68896487]
["bitfinex","ETHUSD",1688509976283,2.98077572,1941.0,1940.5,0.93949216]
["bitfinex","ETHUSD",1688509976284,17.18972572,1941.0,1940.5,0.93949216]
["bitfinex","ETHUSD",1688509976484,17.18972572,1941.0,1940.5,0.80836487]
["bitfinex","ETHUSD",1688509976669,5.416,1940.8,1940.4,0.40795709]
["bitfinex","ETHUSD",1688509976857,18.29807,1940.7,1940.2,0.90836487]
["bitfinex","ETHUSD",1688509977485,0.482118,1940.6,1940.2,0.90836487]
["bitfinex","ETHUSD",1688509977641,5.15336,1940.5,1940.2,0.90836487]
["bitfinex","ETHUSD",1688509977837,11.39248978,1940.5,1940.2,0.90836487]
["bitfinex","ETHUSD",1688509978074,0.48140701,1940.4,1940.2,0.90836487]
["bitfinex","ETHUSD",1688509978688,0.48140701,1940.4,1940.2,0.52029502]
["bitfinex","ETHUSD",1688509979073,0.00524672,1940.3,1940.2,0.52029502]
["bitfinex","ETHUSD",1688509979562,0.48605491,1940.3,1940.2,0.52029502]
["bitfinex","ETHUSD",1688509980464,5.63989491,1940.3,1940.2,0.52029502]
["bitfinex","ETHUSD",1688509981967,0.48605491,1940.3,1940.2,0.52029502]
["bitfinex","ETHUSD",1688509983038,2.98605491,1940.3,1940.2,0.52029502]
["bitfinex","ETHUSD",1688509986670,8.13989491,1940.3,1940.2,0.52029502]
["bitfinex","ETHUSD",1688509988664,2.98605491,1940.3,1940.2,0.52029502]
["bitfinex","ETHUSD",1688509989920,2.98605491,1940.3,1940.2,18.39221068]
["bitfinex","ETHUSD",1688509990914,2.98469783,1940.3,1940.2,18.39221068]
["bitfinex","ETHUSD",1688510000784,2.98469783,1940.3,1940.2,23.39221068]
["bitfinex","ETHUSD",1688510000941,2.98366255,1940.3,1940.2,23.39221068]
["bitfinex","ETHUSD",1688510001140,2.50285436,1940.3,1940.2,23.39221068]
["bitfinex","ETHUSD",1688510001949,2.5,1940.3,1940.2,23.39221068]
["bitfinex","ETHUSD",1688510003879,2.5,1940.3,1940.2,24.20057555]
["bitfinex","ETHUSD",1688510004651,2.5,1940.3,1940.2,24.68057555]
["bitfinex","ETHUSD",1688510014341,2.5,1940.3,1940.2,25.75936946]
["bitfinex","ETHUSD",1688510014541,2.5,1940.3,1940.2,24.95100459]
["bitfinex","ETHUSD",1688510020448,2.5,1940.3,1940.2,26.3012268]
["bitfinex","ETHUSD",1688510022655,2.5,1940.3,1940.2,26.3012481]
["bitfinex","ETHUSD",1688510024353,2.5,1940.3,1940.2,26.30124699]
["bitfinex","ETHUSD",1688510024515,2.5,1940.3,1940.2,25.22070307]
["bitfinex","ETHUSD",1688510030689,2.5,1940.3,1940.2,30.41698045]
["bitfinex","ETHUSD",1688510030871,2.5,1940.3,1940.2,25.22070307]
["bitfinex","ETHUSD",1688510032165,2.5,1940.3,1940.2,30.41701208]
["bitfinex","ETHUSD",1688510035341,2.5,1940.3,1940.2,29.06851969]
["bitfinex","ETHUSD",1688510035788,2.5,1940.3,1940.2,30.42013173]
["bitfinex","ETHUSD",1688510035995,2.5,1940.3,1940.2,30.42013051]
["bitfinex","ETHUSD",1688510036446,2.5,1940.3,1940.2,29.06851969]
["bitfinex","ETHUSD",1688510038459,2.5,1940.3,1940.2,30.42024032]
["bitfinex","ETHUSD",1688510039256,2.5,1940.3,1940.2,29.08524032]
["bitfinex","ETHUSD",1688510042248,2.5,1940.3,1940.2,27.73351969]
["bitfinex","ETHUSD",1688510063214,2.5,1940.3,1940.2,27.7308106]
["bitfinex","ETHUSD",1688510065830,2.5,1940.3,1940.2,29.3486258]
["bitfinex","ETHUSD",1688510066339,2.5,1940.3,1940.2,27.7308106]
["bitfinex","ETHUSD",1688510066543,2.5,1940.3,1940.2,29.3486258]
["bitfinex","ETHUSD",1688510079695,2.5,1940.3,1940.2,28.2557483]
["bitfinex","ETHUSD",1688510080779,2.5,1940.3,1940.2,26.6379331]
["bitfinex","ETHUSD",1688510087483,2.5,1940.3,1940.2,28.2557483]
["bitfinex","ETHUSD",1688510088877,2.5,1940.3,1940.2,26.6379331]
["bitfinex","ETHUSD",1688510089279,2.5,1940.3,1940.2,28.2557483]
["bitfinex","ETHUSD",1688510092596,2.5,1940.3,1940.2,26.6379331]
["bitfinex","ETHUSD",1688510092795,2.5,1940.3,1940.2,28.2557483]
["bitfinex","ETHUSD",1688510094646,2.5,1940.3,1940.2,26.6379331]
["bitfinex","ETHUSD",1688510115343,2.5,1940.3,1940.2,24.93390464]
["bitfinex","ETHUSD",1688510115687,2.5,1940.3,1940.2,24.51095464]
["bitfinex","ETHUSD",1688510117108,2.87869658,1940.3,1940.2,24.51095464]
["bitfinex","ETHUSD",1688510118693,2.87869658,1940.3,1940.2,11.58349563]
["bitfinex","ETHUSD",1688510119839,2.87869658,1940.3,1940.2,16.73759563]
["bitfinex","ETHUSD",1688510120194,2.87869658,1940.3,1940.2,6.42939563]
["bitfinex","ETHUSD",1688510120645,3.16656624,1940.3,1940.2,9.02470747]
["bitfinex","ETHUSD",1688510120839,3.16656624,1940.3,1940.2,1.87060747]
["bitfinex","ETHUSD",1688510121102,3.16656624,1940.3,1940.2,6.75370713]
["bitfinex","ETHUSD",1688510121255,3.16656624,1940.3,1940.2,11.90780713]
["bitfinex","ETHUSD",1688510121811,3.16656624,1940.3,1940.2,1.59960713]
["bitfinex","ETHUSD",1688510122850,3.16656624,1940.3,1940.2,6.75370713]
["bitfinex","ETHUSD",1688510123364,3.16656624,1940.3,1940.2,6.48307281]
["bitfinex","ETHUSD",1688510124072,3.16656624,1940.3,1940.2,1.32897281]
["bitfinex","ETHUSD",1688510124362,14.80924624,1940.3,1940.2,0.51758593]
["bitfinex","ETHUSD",1688510125946,17.38616624,1940.3,1940.2,0.51758593]
["bitfinex","ETHUSD",1688510127113,14.80924624,1940.3,1940.2,0.51758593]
["bitfinex","ETHUSD",1688510127568,9.65540624,1940.3,1940.2,0.51758593]
["bitfinex","ETHUSD",1688510132168,9.65844065,1940.3,1940.2,0.51758593]
["bitfinex","ETHUSD",1688510132324,9.93250175,1940.3,1940.2,0.51758593]
["bitfinex","ETHUSD",1688510133142,4.77866175,1940.3,1940.2,0.51758593]
["bitfinex","ETHUSD",1688510142981,4.77866175,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510144678,15.08634175,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510144991,9.93250175,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510147238,15.08634175,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510148406,13.75134175,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510155288,16.32826175,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510156157,13.75134175,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510159025,16.32826175,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510161412,31.29188991,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510161659,31.77188991,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510161862,32.80388991,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510164386,32.99388534,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510183093,23.46625718,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510186708,23.48257898,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510186909,22.45057898,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510195993,16.53457898,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510196201,8.49962752,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510196603,3.34578752,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510197397,8.49962752,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510217017,3.34578752,1940.3,1940.2,14.31354091]
["bitfinex","ETHUSD",1688510217216,3.34578752,1940.3,1940.2,15.754895]
["bitfinex","ETHUSD",1688510217394,3.34578752,1940.3,1940.2,18.31368316]
["bitfinex","ETHUSD",1688510217763,2.50303441,1940.3,1940.2,18.31368316]
["bitfinex","ETHUSD",1688510218091,3.31044585,1940.3,1940.2,18.31368316]
["bitfinex","ETHUSD",1688510220684,2.50303441,1940.3,1940.2,18.31368316]
["bitfinex","ETHUSD",1688510220883,3.31044585,1940.3,1940.2,18.31368316]
["bitfinex","ETHUSD",1688510224786,3.31044585,1940.3,1940.2,20.31368316]
["bitfinex","ETHUSD",1688510225333,2.50303441,1940.3,1940.2,20.31368316]
["bitfinex","ETHUSD",1688510225933,2.50303441,1940.3,1940.2,20.71890305]
["bitfinex","ETHUSD",1688510226133,2.5,1940.3,1940.2,20.71890305]
["bitfinex","ETHUSD",1688510226734,2.5,1940.3,1940.2,22.17010898]
["bitfinex","ETHUSD",1688510227895,2.5,1940.3,1940.2,20.83910898]
["bitfinex","ETHUSD",1688510253951,2.5,1940.3,1940.2,21.87954548]
["bitfinex","ETHUSD",1688510254389,2.5,1940.3,1940.2,22.35954548]
["bitfinex","ETHUSD",1688510257691,2.5,1940.3,1940.2,23.17093236]
["bitfinex","ETHUSD",1688510262293,2.5,1940.3,1940.2,24.25229601]
["bitfinex","ETHUSD",1688510262994,2.5,1940.3,1940.2,23.44156668]
["bitfinex","ETHUSD",1688510263298,2.5,1940.3,1940.2,24.25230697]
["bitfinex","ETHUSD",1688510263599,2.5,1940.3,1940.2,24.25230712]
["bitfinex","ETHUSD",1688510263801,2.5,1940.3,1940.2,23.17028592]
["bitfinex","ETHUSD",1688510264330,2.5,1940.3,1940.2,23.44156668]
["bitfinex","ETHUSD",1688510267910,2.5,1940.3,1940.2,24.25251306]
["bitfinex","ETHUSD",1688510268083,2.5,1940.3,1940.2,23.44156668]
["bitfinex","ETHUSD",1688510270325,2.5,1940.3,1940.2,24.79458822]
["bitfinex","ETHUSD",1688510270719,2.5,1940.3,1940.2,23.71256702]
["bitfinex","ETHUSD",1688510270918,2.4,1940.3,1940.2,23.71256702]
["bitfinex","ETHUSD",1688510274684,2.4,1940.3,1940.2,24.79482682]
["bitfinex","ETHUSD",1688510275117,2.4,1940.3,1940.2,23.71256702]
["bitfinex","ETHUSD",1688510275526,2.4,1940.3,1940.2,24.79482514]
["bitfinex","ETHUSD",1688510276429,2.4,1940.3,1940.2,30.21084921]
["bitfinex","ETHUSD",1688510276635,2.4,1940.3,1940.2,29.12856702]
["bitfinex","ETHUSD",1688510277603,2.5059,1940.5,1940.2,29.12856702]
["bitfinex","ETHUSD",1688510277930,2.5059,1940.5,1940.4,17.60140214]
["bitfinex","ETHUSD",1688510278132,2.5059,1940.5,1940.4,20.1601903]
["bitfinex","ETHUSD",1688510280031,2.5059,1940.5,1940.4,18.8311903]
["bitfinex","ETHUSD",1688510282826,2.5059,1940.5,1940.4,18.01948816]
["bitfinex","ETHUSD",1688510282985,2.5059,1940.5,1940.4,15.44270816]
["bitfinex","ETHUSD",1688510283196,2.5059,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688510283399,2.93989,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688510284024,2.94265229,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688510284255,3.74970251,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688510285242,3.31571251,1940.5,1940.4,12.88392]
["bitfinex","ETHUSD",1688510287204,5.71571251,1940.5,1940.4,12.88392]
["bitfinex","ETHUSD",1688510289804,5.71571251,1940.5,1940.4,13.2980391]
["bitfinex","ETHUSD",1688510290401,5.71571251,1940.5,1940.4,0.4141191]
["bitfinex","ETHUSD",1688510290635,5.71571251,1940.5,1940.4,7.73035]
["bitfinex","ETHUSD",1688510290836,4.90866229,1940.5,1940.4,12.88392]
["bitfinex","ETHUSD",1688510291273,5.71560893,1940.5,1940.4,12.88392]
["bitfinex","ETHUSD",1688510298294,6.60326982,1940.5,1940.4,12.88392]
["bitfinex","ETHUSD",1688510298500,6.60326982,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1688510299149,6.60326982,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688510300486,5.71560893,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688510300903,5.71560893,1940.5,1940.4,12.88392]
["bitfinex","ETHUSD",1688510304778,5.71560893,1940.5,1940.4,13.2953184]
["bitfinex","ETHUSD",1688510308803,4.90866229,1940.5,1940.4,13.2953184]
["bitfinex","ETHUSD",1688510309165,5.71581396,1940.5,1940.4,13.2953184]
["bitfinex","ETHUSD",1688510312656,4.90866229,1940.5,1940.4,13.2953184]
["bitfinex","ETHUSD",1688510312858,5.71581396,1940.5,1940.4,13.2953184]
["bitfinex","ETHUSD",1688510313264,3.20991396,1940.5,1940.4,19.1836384]
["bitfinex","ETHUSD",1688510313490,3.20991396,1940.5,1940.4,22.1836384]
["bitfinex","ETHUSD",1688510313693,2.40276229,1940.5,1940.4,22.1836384]
["bitfinex","ETHUSD",1688510314179,2.4,1940.5,1940.4,22.99534054]
["bitfinex","ETHUSD",1688510316278,2.4,1940.5,1940.4,22.1836384]
["bitfinex","ETHUSD",1688510321808,2.4,1940.5,1940.4,22.99534054]
["bitfinex","ETHUSD",1688510322490,2.4,1940.5,1940.4,22.1836384]
["bitfinex","ETHUSD",1688510323009,2.4,1940.5,1940.4,22.99534054]
["bitfinex","ETHUSD",1688510323322,2.4,1940.5,1940.4,22.1836384]
["bitfinex","ETHUSD",1688510323727,2.4,1940.5,1940.4,22.99534054]
["bitfinex","ETHUSD",1688510324285,2.4,1940.5,1940.4,22.1836384]
["bitfinex","ETHUSD",1688510326226,2.4,1940.5,1940.4,22.99534054]
["bitfinex","ETHUSD",1688510326426,2.4,1940.5,1940.4,22.1836384]
["bitfinex","ETHUSD",1688510329307,2.4,1940.5,1940.4,22.99534054]
["bitfinex","ETHUSD",1688510352501,2.4,1940.5,1940.4,8.12375656]
["bitfinex","ETHUSD",1688510352807,2.4,1940.5,1940.4,10.7185384]
["bitfinex","ETHUSD",1688510353301,2.4,1940.5,1940.4,5.5649684]
["bitfinex","ETHUSD",1688510354099,2.4,1940.5,1940.4,10.7185384]
["bitfinex","ETHUSD",1688510354251,3.34244037,1940.5,1940.4,10.7185384]
["bitfinex","ETHUSD",1688510354451,1.40958441,1940.5,1940.4,10.7185384]
["bitfinex","ETHUSD",1688510354682,0.94244037,1940.5,1940.4,10.7185384]
["bitfinex","ETHUSD",1688510355087,0.94520266,1940.5,1940.4,10.7185384]
["bitfinex","ETHUSD",1688510355293,0.94520266,1940.5,1940.4,5.5649684]
["bitfinex","ETHUSD",1688510356676,0.00276229,1940.5,1940.4,5.5649684]
["bitfinex","ETHUSD",1688510357585,0.00276229,1940.5,1940.4,10.7185384]
["bitfinex","ETHUSD",1688510358588,0.94545257,1940.5,1940.4,10.7185384]
["bitfinex","ETHUSD",1688510359611,0.00276229,1940.5,1940.4,10.7185384]
["bitfinex","ETHUSD",1688510363300,2.40276229,1940.5,1940.4,10.7185384]
["bitfinex","ETHUSD",1688510363797,3.34545257,1940.5,1940.4,10.7185384]
["bitfinex","ETHUSD",1688510368625,3.34545257,1940.5,1940.4,15.85410656]
["bitfinex","ETHUSD",1688510368796,3.34545257,1940.5,1940.4,17.77837843]
["bitfinex","ETHUSD",1688510369003,2.40276229,1940.5,1940.4,17.77837843]
["bitfinex","ETHUSD",1688510369195,2.4,1940.5,1940.4,17.77837843]
["bitfinex","ETHUSD",1688510390157,2.4,1940.5,1940.4,18.59008057]
["bitfinex","ETHUSD",1688510398427,2.4,1940.5,1940.4,16.6658087]
["bitfinex","ETHUSD",1688510409242,2.4,1940.5,1940.4,14.10702054]
["bitfinex","ETHUSD",1688510409580,2.4,1940.5,1940.4,0.4113984]
["bitfinex","ETHUSD",1688510409872,2.4,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688510410071,3.35863113,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688510410382,2.4,1940.5,1940.4,11.11884214]
["bitfinex","ETHUSD",1688510410879,3.35879688,1940.5,1940.4,11.11884214]
["bitfinex","ETHUSD",1688510411080,3.69467657,1940.5,1940.4,11.11884214]
["bitfinex","ETHUSD",1688510411288,3.6975296,1940.5,1940.4,11.11884214]
["bitfinex","ETHUSD",1688510411489,3.6975296,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688510412284,2.73587969,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688510412456,3.69467657,1940.5,1940.4,11.11884214]
["bitfinex","ETHUSD",1688510413091,3.69743886,1940.5,1940.4,11.11884214]
["bitfinex","ETHUSD",1688510413984,3.69743886,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688510414369,3.69743886,1940.5,1940.4,11.11884214]
["bitfinex","ETHUSD",1688510418499,3.69743886,1940.5,1940.4,13.69562214]
["bitfinex","ETHUSD",1688510418713,3.69743886,1940.5,1940.4,12.88392]
["bitfinex","ETHUSD",1688510422000,3.69743886,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688510426106,3.36155917,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688510430501,3.36155917,1940.5,1940.4,12.88392]
["bitfinex","ETHUSD",1688510431385,2.40276229,1940.5,1940.4,12.88392]
["bitfinex","ETHUSD",1688510433070,3.45356781,1940.5,1940.4,12.88392]
["bitfinex","ETHUSD",1688510454120,3.45356781,1940.5,1940.4,13.69562214]
["bitfinex","ETHUSD",1688510454468,2.40276229,1940.5,1940.4,13.69562214]
["bitfinex","ETHUSD",1688510455467,3.45350872,1940.5,1940.4,13.69562214]
["bitfinex","ETHUSD",1688510456779,2.40276229,1940.5,1940.4,13.69562214]
["bitfinex","ETHUSD",1688510457259,2.4,1940.5,1940.4,13.69562214]
["bitfinex","ETHUSD",1688510464561,3.38198298,1940.5,1940.4,13.69562214]
["bitfinex","ETHUSD",1688510465375,2.4,1940.5,1940.4,13.69562214]
["bitfinex","ETHUSD",1688510465579,3.38210606,1940.5,1940.4,12.88392]
["bitfinex","ETHUSD",1688510465980,3.38210606,1940.5,1940.4,13.69562214]
["bitfinex","ETHUSD",1688510500645,2.4,1940.5,1940.4,13.69562214]
["bitfinex","ETHUSD",1688510501908,3.38311952,1940.5,1940.4,13.69562214]
["bitfinex","ETHUSD",1688510504045,3.38311952,1940.5,1940.4,18.04407154]
["bitfinex","ETHUSD",1688510504334,3.38311952,1940.5,1940.4,20.19079565]
["bitfinex","ETHUSD",1688510504645,3.38311952,1940.5,1940.4,19.37907154]
["bitfinex","ETHUSD",1688510504646,2.4,1940.5,1940.4,19.37907154]
["bitfinex","ETHUSD",1688510508763,2.4,1940.5,1940.4,20.1906022]
["bitfinex","ETHUSD",1688510509358,2.4,1940.5,1940.4,19.10833268]
["bitfinex","ETHUSD",1688510520619,2.4,1940.5,1940.4,17.77333268]
["bitfinex","ETHUSD",1688510524681,2.4,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688510525515,2.4,1940.5,1940.4,11.11867066]
["bitfinex","ETHUSD",1688510526384,2.4,1940.5,1940.4,13.69545066]
["bitfinex","ETHUSD",1688510526578,2.4,1940.5,1940.4,12.88392]
["bitfinex","ETHUSD",1688510528813,2.4,1940.5,1940.4,13.69545066]
["bitfinex","ETHUSD",1688510548884,2.4,1940.5,1940.4,5.96510066]
["bitfinex","ETHUSD",1688510549194,2.86881,1940.5,1940.4,11.11867066]
["bitfinex","ETHUSD",1688510549382,3.39555098,1940.5,1940.4,11.11867066]
["bitfinex","ETHUSD",1688510549582,3.39555098,1940.5,1940.4,13.69545066]
["bitfinex","ETHUSD",1688510555105,2.4,1940.5,1940.4,13.69545066]
["bitfinex","ETHUSD",1688510555430,3.39570002,1940.5,1940.4,13.69545066]
["bitfinex","ETHUSD",1688510558148,3.39570002,1940.5,1940.4,5.96510066]
["bitfinex","ETHUSD",1688510558358,3.39570002,1940.5,1940.3,6.37835755]
["bitfinex","ETHUSD",1688510558359,3.96408002,1940.5,1940.3,6.37835755]
["bitfinex","ETHUSD",1688510558573,2.96838,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1688510559349,3.9638358,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1688510561350,3.9638358,1940.5,1940.3,6.37829755]
["bitfinex","ETHUSD",1688510562431,0.39638358,1940.4,1940.3,6.37829755]
["bitfinex","ETHUSD",1688510562612,3.9638358,1940.5,1940.3,11.53213755]
["bitfinex","ETHUSD",1688510563055,0.99528414,1940.4,1940.3,11.53213755]
["bitfinex","ETHUSD",1688510564145,0.99528414,1940.4,1940.3,10.72060689]
["bitfinex","ETHUSD",1688510565015,0.99528414,1940.4,1940.3,11.53213755]
["bitfinex","ETHUSD",1688510565229,0.99528414,1940.4,1940.3,10.72060689]
["bitfinex","ETHUSD",1688510565465,0.99528414,1940.4,1940.3,11.53213755]
["bitfinex","ETHUSD",1688510567297,0.99528414,1940.4,1940.3,10.72060689]
["bitfinex","ETHUSD",1688510567506,0.99528414,1940.4,1940.3,11.53213755]
["bitfinex","ETHUSD",1688510567798,0.99528414,1940.4,1940.3,10.72060689]
["bitfinex","ETHUSD",1688510572556,2.4,1940.5,1940.3,10.72060689]
["bitfinex","ETHUSD",1688510572752,0.9944387,1940.4,1940.3,10.72060689]
["bitfinex","ETHUSD",1688510580498,9.06423257,1940.4,1940.3,0.41304689]
["bitfinex","ETHUSD",1688510580657,9.06423257,1940.4,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510580658,14.21780257,1940.4,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510583160,11.64102257,1940.4,1940.2,5.25138091]
["bitfinex","ETHUSD",1688510583459,1.16410226,1940.3,1940.2,5.25138091]
["bitfinex","ETHUSD",1688510583629,1.16410226,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510583947,7.16377223,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510585026,2.00993223,1940.3,1940.2,5.25139091]
["bitfinex","ETHUSD",1688510585769,7.16377223,1940.3,1940.2,5.25139091]
["bitfinex","ETHUSD",1688510585934,7.16377223,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510586675,12.31761223,1940.3,1940.2,0.09729091]
["bitfinex","ETHUSD",1688510593594,0.84582997,1940.3,1940.2,10.40549091]
["bitfinex","ETHUSD",1688510593796,0.84582997,1940.3,1940.2,12.98254091]
["bitfinex","ETHUSD",1688510594185,2.4,1940.5,1940.2,12.98254091]
["bitfinex","ETHUSD",1688510594500,0.84538757,1940.3,1940.2,12.98254091]
["bitfinex","ETHUSD",1688510594995,2.3001,1940.4,1940.2,12.98254091]
["bitfinex","ETHUSD",1688510595314,0.84543114,1940.3,1940.2,12.98254091]
["bitfinex","ETHUSD",1688510597495,0.84543114,1940.3,1940.2,10.40549091]
["bitfinex","ETHUSD",1688510598756,12.70677,1940.5,1940.2,10.40549091]
["bitfinex","ETHUSD",1688510599159,0.84557797,1940.3,1940.2,10.40549091]
["bitfinex","ETHUSD",1688510599378,12.70677,1940.5,1940.2,10.40549091]
["bitfinex","ETHUSD",1688510599792,0.84590134,1940.4,1940.2,10.40549091]
["bitfinex","ETHUSD",1688510600478,5.99949134,1940.4,1940.2,10.40549091]
["bitfinex","ETHUSD",1688510601126,0.84590134,1940.4,1940.2,10.40549091]
["bitfinex","ETHUSD",1688510601723,0.84590134,1940.4,1940.2,12.98254091]
["bitfinex","ETHUSD",1688510606995,0.84590134,1940.4,1940.2,13.39198616]
["bitfinex","ETHUSD",1688510623478,0.84590134,1940.4,1940.3,4.69931882]
["bitfinex","ETHUSD",1688510623659,0.84590134,1940.4,1940.3,17.58391882]
["bitfinex","ETHUSD",1688510623864,2.4,1940.5,1940.3,17.58391882]
["bitfinex","ETHUSD",1688510624391,0.8464855,1940.4,1940.3,17.58391882]
["bitfinex","ETHUSD",1688510627116,0.8464855,1940.4,1940.3,16.77238816]
["bitfinex","ETHUSD",1688510627411,0.8464855,1940.4,1940.3,19.57856511]
["bitfinex","ETHUSD",1688510629814,0.8464855,1940.4,1940.3,18.76703445]
["bitfinex","ETHUSD",1688510630140,0.8464855,1940.4,1940.3,19.57856511]
["bitfinex","ETHUSD",1688510630720,0.8464855,1940.4,1940.3,18.76703445]
["bitfinex","ETHUSD",1688510632835,0.8464855,1940.4,1940.3,25.00314397]
["bitfinex","ETHUSD",1688510633045,2.4,1940.5,1940.3,25.00314397]
["bitfinex","ETHUSD",1688510633184,2.4,1940.5,1940.4,3.58364411]
["bitfinex","ETHUSD",1688510633402,2.4,1940.5,1940.4,19.02635227]
["bitfinex","ETHUSD",1688510636562,2.4,1940.5,1940.4,18.21624426]
["bitfinex","ETHUSD",1688510641098,2.4,1940.5,1940.4,16.88624426]
["bitfinex","ETHUSD",1688510641594,3.24771803,1940.5,1940.4,16.88624426]
["bitfinex","ETHUSD",1688510648550,3.24771803,1940.5,1940.4,17.30511681]
["bitfinex","ETHUSD",1688510651713,3.24771803,1940.5,1940.4,15.86158071]
["bitfinex","ETHUSD",1688510664672,3.24771803,1940.5,1940.4,16.67168872]
["bitfinex","ETHUSD",1688510665375,2.4,1940.5,1940.4,16.67168872]
["bitfinex","ETHUSD",1688510670804,2.4,1940.5,1940.4,17.75395824]
["bitfinex","ETHUSD",1688510673044,2.4,1940.5,1940.4,16.94385023]
["bitfinex","ETHUSD",1688510678495,2.4,1940.5,1940.4,19.54661341]
["bitfinex","ETHUSD",1688510681873,2.4,1940.5,1940.4,19.81736543]
["bitfinex","ETHUSD",1688510683884,2.4,1940.5,1940.4,20.89965078]
["bitfinex","ETHUSD",1688510684681,2.4,1940.5,1940.4,20.8996094]
["bitfinex","ETHUSD",1688510684885,2.4,1940.5,1940.4,19.54658786]
["bitfinex","ETHUSD",1688510685849,2.4,1940.5,1940.4,20.8996094]
["bitfinex","ETHUSD",1688510686891,2.4,1940.5,1940.4,19.54658786]
["bitfinex","ETHUSD",1688510687191,2.4,1940.5,1940.4,20.8996094]
["bitfinex","ETHUSD",1688510687489,2.4,1940.5,1940.4,19.54658786]
["bitfinex","ETHUSD",1688510690278,2.4,1940.5,1940.4,20.8996094]
["bitfinex","ETHUSD",1688510690786,2.4,1940.5,1940.4,19.54658786]
["bitfinex","ETHUSD",1688510691797,2.4,1940.5,1940.4,20.8996094]
["bitfinex","ETHUSD",1688510691964,2.4,1940.5,1940.4,20.59911904]
["bitfinex","ETHUSD",1688510709005,2.4,1940.5,1940.4,19.54658786]
["bitfinex","ETHUSD",1688510709247,2.4,1940.5,1940.4,16.94382468]
["bitfinex","ETHUSD",1688510723498,2.4,1940.5,1940.4,18.29684622]
["bitfinex","ETHUSD",1688510723700,2.4,1940.5,1940.4,17.21460225]
["bitfinex","ETHUSD",1688510726219,2.4,1940.5,1940.4,18.29692963]
["bitfinex","ETHUSD",1688510726919,2.4,1940.5,1940.4,18.29694699]
["bitfinex","ETHUSD",1688510727734,2.4,1940.5,1940.4,17.21460225]
["bitfinex","ETHUSD",1688510728033,2.4,1940.5,1940.4,18.29695122]
["bitfinex","ETHUSD",1688510728936,2.4,1940.5,1940.4,17.21460225]
["bitfinex","ETHUSD",1688510729734,2.4,1940.5,1940.4,18.29696404]
["bitfinex","ETHUSD",1688510730634,2.4,1940.5,1940.4,17.21460225]
["bitfinex","ETHUSD",1688510731351,2.4,1940.5,1940.4,18.29696912]
["bitfinex","ETHUSD",1688510731852,2.4,1940.5,1940.4,17.21460225]
["bitfinex","ETHUSD",1688510732020,2.4,1940.5,1940.4,18.29696972]
["bitfinex","ETHUSD",1688510732222,2.40266925,1940.5,1940.4,17.21460225]
["bitfinex","ETHUSD",1688510733356,2.4,1940.5,1940.4,17.21460225]
["bitfinex","ETHUSD",1688510734942,2.4,1940.5,1940.4,18.29696998]
["bitfinex","ETHUSD",1688510735659,2.4,1940.5,1940.4,17.21460225]
["bitfinex","ETHUSD",1688510736059,2.4,1940.5,1940.4,18.29697346]
["bitfinex","ETHUSD",1688510740269,2.40267055,1940.5,1940.4,17.21460225]
["bitfinex","ETHUSD",1688510740865,2.40267055,1940.5,1940.4,18.29697828]
["bitfinex","ETHUSD",1688510742767,2.40267055,1940.5,1940.4,17.21460225]
["bitfinex","ETHUSD",1688510749853,2.40267055,1940.5,1940.4,16.94395956]
["bitfinex","ETHUSD",1688510750475,2.4,1940.5,1940.4,14.3851714]
["bitfinex","ETHUSD",1688510750656,3.25413263,1940.5,1940.4,14.3851714]
["bitfinex","ETHUSD",1688510751276,3.25680162,1940.5,1940.4,14.3851714]
["bitfinex","ETHUSD",1688510753268,3.25413263,1940.5,1940.4,14.3851714]
["bitfinex","ETHUSD",1688510753898,3.25413263,1940.5,1940.4,14.65581409]
["bitfinex","ETHUSD",1688510754228,2.40267055,1940.5,1940.4,14.65581409]
["bitfinex","ETHUSD",1688510754660,3.25680318,1940.5,1940.4,14.65581409]
["bitfinex","ETHUSD",1688510756095,3.25680318,1940.5,1940.4,15.73813753]
["bitfinex","ETHUSD",1688510756469,3.25680318,1940.5,1940.4,14.65581409]
["bitfinex","ETHUSD",1688510757075,3.25680318,1940.5,1940.4,15.73813244]
["bitfinex","ETHUSD",1688510758474,3.25680318,1940.5,1940.4,14.65581409]
["bitfinex","ETHUSD",1688510758864,3.25680318,1940.5,1940.4,14.38510679]
["bitfinex","ETHUSD",1688510759379,3.25413263,1940.5,1940.4,14.65581409]
["bitfinex","ETHUSD",1688510759682,2.4,1940.5,1940.4,15.73813969]
["bitfinex","ETHUSD",1688510760019,2.4,1940.5,1940.4,14.65581409]
["bitfinex","ETHUSD",1688510760672,2.4,1940.5,1940.4,19.85189641]
["bitfinex","ETHUSD",1688510763542,2.4,1940.5,1940.4,22.41068457]
["bitfinex","ETHUSD",1688510768518,2.4,1940.5,1940.4,17.21460225]
["bitfinex","ETHUSD",1688510770110,2.4,1940.5,1940.4,22.41067257]
["bitfinex","ETHUSD",1688510770320,2.4,1940.5,1940.4,17.21460225]
["bitfinex","ETHUSD",1688510773420,2.4,1940.5,1940.4,22.41066295]
["bitfinex","ETHUSD",1688510792815,2.4,1940.5,1940.4,17.21460225]
["bitfinex","ETHUSD",1688510793454,2.4,1940.5,1940.4,22.41061385]
["bitfinex","ETHUSD",1688510793748,2.4,1940.5,1940.4,17.21460225]
["bitfinex","ETHUSD",1688510795768,2.4,1940.5,1940.4,22.4106098]
["bitfinex","ETHUSD",1688510820703,2.4,1940.5,1940.4,23.45382181]
["bitfinex","ETHUSD",1688510828917,2.4,1940.5,1940.4,23.39814181]
["bitfinex","ETHUSD",1688510833202,2.4,1940.5,1940.4,22.3549298]
["bitfinex","ETHUSD",1688510840561,2.4,1940.5,1940.4,21.00190826]
["bitfinex","ETHUSD",1688510841638,2.4,1940.5,1940.4,22.35486509]
["bitfinex","ETHUSD",1688510842021,2.4,1940.5,1940.4,21.00190826]
["bitfinex","ETHUSD",1688510842225,2.4,1940.5,1940.4,22.35486422]
["bitfinex","ETHUSD",1688510842868,4.1633,1940.7,1940.4,22.35486422]
["bitfinex","ETHUSD",1688510843075,4.57963,1940.7,1940.6,0.81177439]
["bitfinex","ETHUSD",1688510843383,2.88273,1940.7,1940.6,16.27089439]
["bitfinex","ETHUSD",1688510843668,3.96868025,1940.7,1940.6,16.27089439]
["bitfinex","ETHUSD",1688510853600,3.96868025,1940.7,1940.6,17.35326024]
["bitfinex","ETHUSD",1688510857493,3.96868025,1940.7,1940.6,16.27089439]
["bitfinex","ETHUSD",1688510859481,3.96868025,1940.7,1940.6,16.68817919]
["bitfinex","ETHUSD",1688510863311,3.55235025,1940.7,1940.6,16.68817919]
["bitfinex","ETHUSD",1688510864306,3.55235025,1940.7,1940.6,17.77054504]
["bitfinex","ETHUSD",1688510864462,3.55235025,1940.7,1940.6,16.68817919]
["bitfinex","ETHUSD",1688510865412,3.55235025,1940.7,1940.6,17.77054504]
["bitfinex","ETHUSD",1688510866783,3.55235025,1940.7,1940.6,16.68817919]
["bitfinex","ETHUSD",1688510868393,3.55235025,1940.7,1940.6,17.77054504]
["bitfinex","ETHUSD",1688510868599,3.55235025,1940.7,1940.6,16.68817919]
["bitfinex","ETHUSD",1688510870870,3.55235025,1940.7,1940.6,17.77054504]
["bitfinex","ETHUSD",1688510872375,3.55235025,1940.7,1940.6,16.68817919]
["bitfinex","ETHUSD",1688510873476,3.55235025,1940.7,1940.6,17.77054504]
["bitfinex","ETHUSD",1688510873677,3.55235025,1940.7,1940.6,16.68817919]
["bitfinex","ETHUSD",1688510873871,3.55235025,1940.7,1940.6,17.77054504]
["bitfinex","ETHUSD",1688510875499,3.55235025,1940.7,1940.6,16.68817919]
["bitfinex","ETHUSD",1688510876115,3.55235025,1940.7,1940.6,17.77054504]
["bitfinex","ETHUSD",1688510876670,3.55235025,1940.7,1940.6,16.68817919]
["bitfinex","ETHUSD",1688510877072,3.55235025,1940.7,1940.6,17.77054504]
["bitfinex","ETHUSD",1688510879323,3.55503689,1940.7,1940.6,17.77054504]
["bitfinex","ETHUSD",1688510881397,3.55503689,1940.7,1940.6,16.95877065]
["bitfinex","ETHUSD",1688510881598,3.55503689,1940.7,1940.6,17.77053032]
["bitfinex","ETHUSD",1688510882515,3.55503689,1940.7,1940.6,16.95877065]
["bitfinex","ETHUSD",1688510884439,3.55503689,1940.7,1940.6,17.77052877]
["bitfinex","ETHUSD",1688510887237,3.55503689,1940.7,1940.6,16.95877065]
["bitfinex","ETHUSD",1688510887738,3.55503689,1940.7,1940.6,17.77052818]
["bitfinex","ETHUSD",1688510888738,3.55503689,1940.7,1940.6,16.95877065]
["bitfinex","ETHUSD",1688510892339,3.55503689,1940.7,1940.6,16.95877065]
["bitfinex","ETHUSD",1688510893771,1.08863689,1940.7,1940.6,16.95877065]
["bitfinex","ETHUSD",1688510893972,1.08863689,1940.7,1940.6,21.60461029]
["bitfinex","ETHUSD",1688510894133,1.08863689,1940.7,1940.6,30.87070131]
["bitfinex","ETHUSD",1688510894473,2.07637127,1940.8,1940.6,30.87070131]
["bitfinex","ETHUSD",1688510894777,2.07637127,1940.8,1940.7,16.522276]
["bitfinex","ETHUSD",1688510895073,2.07637127,1940.8,1940.7,17.853276]
["bitfinex","ETHUSD",1688510895368,2.07637127,1940.8,1940.7,19.955627]
["bitfinex","ETHUSD",1688510895571,2.07637127,1940.8,1940.7,25.15078998]
["bitfinex","ETHUSD",1688510895928,2.07637127,1940.8,1940.7,25.79800205]
["bitfinex","ETHUSD",1688510896368,1.77637127,1940.8,1940.7,25.79800205]
["bitfinex","ETHUSD",1688510896575,2.3341,1941.3,1940.7,32.83181725]
["bitfinex","ETHUSD",1688510896854,2.3341,1941.3,1941.1,15.45512]
["bitfinex","ETHUSD",1688510897013,1.7242,1941.4,1941.1,18.01390816]
["bitfinex","ETHUSD",1688510897514,1.08479782,1941.2,1941.1,18.01390816]
["bitfinex","ETHUSD",1688510897862,0.00267571,1941.3,1941.1,18.01390816]
["bitfinex","ETHUSD",1688510898310,1.7242,1941.4,1941.1,18.01390816]
["bitfinex","ETHUSD",1688510898767,1.08422764,1941.3,1941.1,18.01390816]
["bitfinex","ETHUSD",1688510899307,0.00264237,1941.2,1941.1,18.01390816]
["bitfinex","ETHUSD",1688510900500,4.2155,1941.4,1941.1,18.01390816]
["bitfinex","ETHUSD",1688510900708,4.2155,1941.4,1941.2,2.55878816]
["bitfinex","ETHUSD",1688510900913,1.08422764,1941.3,1941.2,2.55878816]
["bitfinex","ETHUSD",1688510901089,1.08422764,1941.3,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510901424,2.4913,1941.4,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510902015,1.08422764,1941.3,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510902406,2.4913,1941.4,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510902721,1.08422764,1941.3,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510903103,2.4913,1941.4,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510903290,1.08422764,1941.3,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510903679,2.4913,1941.4,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510904095,1.08422764,1941.3,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510904336,1.08687804,1941.3,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510904507,0.0026504,1941.3,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510905314,2.4913,1941.4,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510905827,1.08433052,1941.3,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510906227,2.4913,1941.4,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510906437,1.7333,1941.8,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510906586,2.2711,1941.7,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510906785,3.3564902,1941.7,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510907323,0.00267449,1941.6,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510907898,1.08486041,1941.5,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510908379,0.00256578,1941.4,1941.2,18.91761798]
["bitfinex","ETHUSD",1688510908582,1.08716126,1941.4,1941.3,1.8917618]
["bitfinex","ETHUSD",1688510908782,1.08716126,1941.4,1941.3,17.32849996]
["bitfinex","ETHUSD",1688510914316,1.08459548,1941.4,1941.3,17.32849996]
["bitfinex","ETHUSD",1688510914499,1.7517,1941.6,1941.3,17.32849996]
["bitfinex","ETHUSD",1688510914699,1.7517,1941.6,1941.4,2.55878816]
["bitfinex","ETHUSD",1688510915014,1.7517,1941.6,1941.5,12.87662]
["bitfinex","ETHUSD",1688510915822,2.2711,1941.7,1941.5,12.87662]
["bitfinex","ETHUSD",1688510920051,2.2711,1941.7,1941.6,2.55878816]
["bitfinex","ETHUSD",1688510920254,2.2711,1941.7,1941.6,15.43475816]
["bitfinex","ETHUSD",1688510920422,2.2711,1941.7,1941.6,17.75083098]
["bitfinex","ETHUSD",1688510920958,1.7077,1941.8,1941.6,17.75083098]
["bitfinex","ETHUSD",1688510932281,1.7077,1941.8,1941.6,10.30078]
["bitfinex","ETHUSD",1688510932484,1.7077,1941.8,1941.6,12.87597]
["bitfinex","ETHUSD",1688510932852,1.08483477,1941.7,1941.6,12.87597]
["bitfinex","ETHUSD",1688510950426,1.08483477,1941.7,1941.6,15.43475816]
["bitfinex","ETHUSD",1688510950630,2.4921,1941.9,1941.6,15.43475816]
["bitfinex","ETHUSD",1688510950844,2.4921,1941.9,1941.6,17.276957]
["bitfinex","ETHUSD",1688510951048,1.10998981,1941.8,1941.7,2.55878816]
["bitfinex","ETHUSD",1688510951355,1.10998981,1941.8,1941.7,15.43408816]
["bitfinex","ETHUSD",1688510963216,1.10739619,1941.8,1941.7,15.43408816]
["bitfinex","ETHUSD",1688510966864,4.2051,1942.1,1941.7,15.43408816]
["bitfinex","ETHUSD",1688510967166,1.11055303,1941.8,1941.7,15.85234806]
["bitfinex","ETHUSD",1688510967314,1.11055303,1941.8,1941.7,17.44833161]
["bitfinex","ETHUSD",1688510967514,4.2051,1942.1,1941.7,17.44833161]
["bitfinex","ETHUSD",1688510967835,1.11081675,1941.8,1941.7,15.85234806]
["bitfinex","ETHUSD",1688510968377,4.2051,1942.1,1941.7,15.85234806]
["bitfinex","ETHUSD",1688510968532,1.11055303,1941.8,1941.7,15.85234806]
["bitfinex","ETHUSD",1688510968936,5.14949,1942.0,1941.7,5.5683799]
["bitfinex","ETHUSD",1688510969169,1.11090079,1941.8,1941.7,5.5683799]
["bitfinex","ETHUSD",1688510969573,2.934249,1941.9,1941.7,10.7184999]
["bitfinex","ETHUSD",1688510969979,1.11044358,1941.8,1941.7,10.7184999]
["bitfinex","ETHUSD",1688510972245,1.11044358,1941.8,1941.7,13.2935599]
["bitfinex","ETHUSD",1688510981200,1.11044358,1941.8,1941.7,15.85234806]
["bitfinex","ETHUSD",1688510981401,1.8021218,1942.1,1941.7,15.85234806]
["bitfinex","ETHUSD",1688510981702,1.7858,1942.1,1941.7,15.85234806]
["bitfinex","ETHUSD",1688510981993,1.11014238,1942.0,1941.7,15.85234806]
["bitfinex","ETHUSD",1688510984209,1.11014238,1942.0,1941.9,12.87397]
["bitfinex","ETHUSD",1688510998744,1.11014238,1942.0,1941.9,13.2867107]
["bitfinex","ETHUSD",1688511000853,1.11014238,1942.0,1941.9,15.84549886]
["bitfinex","ETHUSD",1688511001057,1.11014238,1942.0,1941.9,19.05969571]
["bitfinex","ETHUSD",1688511001648,7.46646,1942.6,1941.9,20.39469571]
["bitfinex","ETHUSD",1688511001795,1.7555,1942.5,1942.0,4.08928816]
["bitfinex","ETHUSD",1688511002000,1.7555,1942.5,1942.1,12.87212]
["bitfinex","ETHUSD",1688511002201,2.81210924,1942.5,1942.2,2.55878816]
["bitfinex","ETHUSD",1688511002407,2.81210924,1942.5,1942.3,10.29706]
["bitfinex","ETHUSD",1688511004224,2.81210924,1942.5,1942.3,12.87132]
["bitfinex","ETHUSD",1688511009192,1.05660924,1942.5,1942.3,12.87132]
["bitfinex","ETHUSD",1688511009346,1.05660924,1942.5,1942.3,14.38636187]
["bitfinex","ETHUSD",1688511010098,1.05660924,1942.5,1942.3,16.94515003]
["bitfinex","ETHUSD",1688511012797,1.05660924,1942.5,1942.3,17.07666693]
["bitfinex","ETHUSD",1688511014400,1.05660924,1942.5,1942.3,17.49434867]
["bitfinex","ETHUSD",1688511014598,1.05660924,1942.5,1942.3,15.8477899]
["bitfinex","ETHUSD",1688511024604,1.05660924,1942.5,1942.3,5.56621174]
["bitfinex","ETHUSD",1688511024820,6.20461924,1942.5,1942.3,10.71474174]
["bitfinex","ETHUSD",1688511027325,1.05660924,1942.5,1942.3,10.71474174]
["bitfinex","ETHUSD",1688511031729,1.05660924,1942.5,1942.3,13.28900174]
["bitfinex","ETHUSD",1688511032448,0.00269528,1942.4,1942.3,13.28900174]
["bitfinex","ETHUSD",1688511032939,1.13416643,1942.4,1942.3,13.28900174]
["bitfinex","ETHUSD",1688511061290,1.13416643,1942.4,1942.3,0.41768174]
["bitfinex","ETHUSD",1688511061443,1.76240407,1942.4,1942.3,0.41768174]
["bitfinex","ETHUSD",1688511061773,14.63307407,1942.4,1941.9,5.96055633]
["bitfinex","ETHUSD",1688511061976,14.00483643,1942.4,1941.9,5.96055633]
["bitfinex","ETHUSD",1688511062492,14.00483643,1942.4,1941.9,6.37963958]
["bitfinex","ETHUSD",1688511062631,2.3923,1942.3,1941.9,6.37963958]
["bitfinex","ETHUSD",1688511062837,7.541,1942.3,1941.9,6.37963958]
["bitfinex","ETHUSD",1688511063152,1.1309271,1942.2,1941.9,6.37963958]
["bitfinex","ETHUSD",1688511063355,1.1336051,1942.2,1941.9,6.37963958]
["bitfinex","ETHUSD",1688511064670,1.1336051,1942.2,1941.9,5.56858325]
["bitfinex","ETHUSD",1688511068477,1.1336051,1942.2,1941.9,10.71817325]
["bitfinex","ETHUSD",1688511083194,1.1336051,1942.2,1941.9,13.29296325]
["bitfinex","ETHUSD",1688511086709,6.2824051,1942.2,1941.9,13.29296325]
["bitfinex","ETHUSD",1688511087012,7.84371361,1942.2,1941.9,13.29296325]
["bitfinex","ETHUSD",1688511088121,7.84371361,1942.2,1941.9,10.71817325]
["bitfinex","ETHUSD",1688511088832,12.99251361,1942.2,1941.9,0.41908325]
["bitfinex","ETHUSD",1688511089221,12.99251361,1942.2,1941.8,7.14974]
["bitfinex","ETHUSD",1688511089422,1.29925136,1942.1,1941.8,7.14974]
["bitfinex","ETHUSD",1688511089597,6.44839136,1942.1,1941.8,7.14974]
["bitfinex","ETHUSD",1688511089949,6.44839136,1942.1,1941.8,12.2996]
["bitfinex","ETHUSD",1688511090101,1.1307508,1942.0,1941.8,12.2996]
["bitfinex","ETHUSD",1688511090434,0.00266753,1941.9,1941.8,12.70250208]
["bitfinex","ETHUSD",1688511090802,1.13315477,1941.9,1941.8,12.70250208]
["bitfinex","ETHUSD",1688511096440,1.13315477,1941.9,1941.8,13.51355841]
["bitfinex","ETHUSD",1688511097415,1.13315477,1941.9,1941.8,12.70250208]
["bitfinex","ETHUSD",1688511097628,1.13315477,1941.9,1941.8,15.27743208]
["bitfinex","ETHUSD",1688511098747,1.13315477,1941.9,1941.8,16.08848841]
["bitfinex","ETHUSD",1688511104188,1.13315477,1941.9,1941.8,13.51355841]
["bitfinex","ETHUSD",1688511113308,1.13315477,1941.9,1941.8,8.36369841]
["bitfinex","ETHUSD",1688511119403,1.13315477,1941.9,1941.8,13.51355841]
["bitfinex","ETHUSD",1688511132160,1.13315477,1941.9,1941.8,13.78391052]
["bitfinex","ETHUSD",1688511132365,1.13315477,1941.9,1941.8,18.11376979]
["bitfinex","ETHUSD",1688511132564,1.13315477,1941.9,1941.8,23.36946035]
["bitfinex","ETHUSD",1688511132728,0.00266753,1941.9,1941.8,22.01769979]
["bitfinex","ETHUSD",1688511133466,3.8556,1942.0,1941.8,22.01769979]
["bitfinex","ETHUSD",1688511133758,3.8556,1942.0,1941.9,16.24386724]
["bitfinex","ETHUSD",1688511133945,3.8556,1942.0,1941.9,17.91097852]
["bitfinex","ETHUSD",1688511134467,4.9624954,1942.0,1941.9,17.91097852]
["bitfinex","ETHUSD",1688511137462,4.9624954,1942.0,1941.9,19.23697852]
["bitfinex","ETHUSD",1688511145416,4.9624954,1942.0,1941.9,17.91097852]
["bitfinex","ETHUSD",1688511147312,4.9624954,1942.0,1941.9,16.24386724]
["bitfinex","ETHUSD",1688511214447,4.95959622,1942.0,1941.9,16.24386724]
["bitfinex","ETHUSD",1688511221353,3.8556,1942.0,1941.9,16.24386724]
["bitfinex","ETHUSD",1688511221496,3.8556,1942.0,1941.9,17.32527568]
["bitfinex","ETHUSD",1688511221693,4.9707655,1942.0,1941.9,17.32527568]
["bitfinex","ETHUSD",1688511222419,4.9707655,1942.0,1941.9,16.24386724]
["bitfinex","ETHUSD",1688511223196,4.9707655,1942.0,1941.9,16.5141666]
["bitfinex","ETHUSD",1688511224648,4.9707655,1942.0,1941.9,17.32529985]
["bitfinex","ETHUSD",1688511225503,4.9707655,1942.0,1941.9,19.6907841]
["bitfinex","ETHUSD",1688511226114,4.9707655,1942.0,1941.9,19.69078178]
["bitfinex","ETHUSD",1688511226327,3.8556,1942.0,1941.9,19.69073776]
["bitfinex","ETHUSD",1688511226730,4.97110755,1942.0,1941.9,19.69073776]
["bitfinex","ETHUSD",1688511228452,4.97110755,1942.0,1941.9,18.60932932]
["bitfinex","ETHUSD",1688511230257,4.97110755,1942.0,1941.9,19.69073776]
["bitfinex","ETHUSD",1688511231126,4.97110755,1942.0,1941.9,26.15703698]
["bitfinex","ETHUSD",1688511231657,3.8556,1942.0,1941.9,20.96500297]
["bitfinex","ETHUSD",1688511232196,3.8556,1942.0,1941.9,26.15691775]
["bitfinex","ETHUSD",1688511233577,3.8556,1942.0,1941.9,20.96500297]
["bitfinex","ETHUSD",1688511233782,3.8556,1942.0,1941.9,26.15687781]
["bitfinex","ETHUSD",1688511235603,3.8556,1942.0,1941.9,20.96500297]
["bitfinex","ETHUSD",1688511238599,3.8556,1942.0,1941.9,22.04481363]
["bitfinex","ETHUSD",1688511239452,3.8556,1942.0,1941.9,18.87805307]
["bitfinex","ETHUSD",1688511251305,3.8556,1942.0,1941.9,21.37805307]
["bitfinex","ETHUSD",1688511256707,3.8556,1942.0,1941.9,19.82241733]
["bitfinex","ETHUSD",1688511257726,3.8556,1942.0,1941.9,18.74260667]
["bitfinex","ETHUSD",1688511259015,3.8556,1942.0,1941.9,19.01256882]
["bitfinex","ETHUSD",1688511259224,3.8556,1942.0,1941.9,19.82245955]
["bitfinex","ETHUSD",1688511260235,3.8556,1942.0,1941.9,18.74264889]
["bitfinex","ETHUSD",1688511260439,3.8556,1942.0,1941.9,19.82245955]
["bitfinex","ETHUSD",1688511262379,3.8556,1942.0,1941.9,19.01256882]
["bitfinex","ETHUSD",1688511269911,3.8556,1942.0,1941.9,16.45378066]
["bitfinex","ETHUSD",1688511270112,4.95047746,1942.0,1941.9,17.26409653]
["bitfinex","ETHUSD",1688511272524,4.95047746,1942.0,1941.9,16.45378066]
["bitfinex","ETHUSD",1688511274941,4.95047746,1942.0,1941.9,17.26435263]
["bitfinex","ETHUSD",1688511276444,4.95047746,1942.0,1941.9,16.45378066]
["bitfinex","ETHUSD",1688511278219,4.95047746,1942.0,1941.9,17.26439728]
["bitfinex","ETHUSD",1688511282946,4.95047746,1942.0,1941.9,16.45378066]
["bitfinex","ETHUSD",1688511297961,4.95047746,1942.0,1941.9,19.01256882]
["bitfinex","ETHUSD",1688511298167,4.95047746,1942.0,1941.9,21.54677997]
["bitfinex","ETHUSD",1688511298388,3.8556,1942.0,1941.9,21.54677997]
["bitfinex","ETHUSD",1688511299404,4.95047746,1942.0,1941.9,19.01256882]
["bitfinex","ETHUSD",1688511307017,4.95047746,1942.0,1941.9,16.45378066]
["bitfinex","ETHUSD",1688511307218,4.95047746,1942.0,1941.9,13.87899066]
["bitfinex","ETHUSD",1688511312707,4.95047746,1942.0,1941.9,16.45378066]
["bitfinex","ETHUSD",1688511317798,4.95047746,1942.0,1941.9,13.87899066]
["bitfinex","ETHUSD",1688511318134,5.44552521,1942.0,1941.9,13.87899066]
["bitfinex","ETHUSD",1688511319617,5.44552521,1942.0,1941.9,13.61032416]
["bitfinex","ETHUSD",1688511320445,5.44552521,1942.0,1941.9,9.540485]
["bitfinex","ETHUSD",1688511320758,5.44552521,1942.0,1941.9,13.61026434]
["bitfinex","ETHUSD",1688511320954,5.44552521,1942.0,1941.9,9.540485]
["bitfinex","ETHUSD",1688511321165,5.44552521,1942.0,1941.9,14.690075]
["bitfinex","ETHUSD",1688511321522,4.95047746,1942.0,1941.9,14.690075]
["bitfinex","ETHUSD",1688511321721,4.95047746,1942.0,1941.9,13.87899066]
["bitfinex","ETHUSD",1688511322451,4.95047746,1942.0,1941.9,14.69003692]
["bitfinex","ETHUSD",1688511323870,4.95047746,1942.0,1941.9,9.54044692]
["bitfinex","ETHUSD",1688511324221,4.95047746,1942.0,1941.9,13.87899066]
["bitfinex","ETHUSD",1688511325139,4.95047746,1942.0,1941.9,16.45378066]
["bitfinex","ETHUSD",1688511325325,3.8556,1942.0,1941.9,13.87899066]
["bitfinex","ETHUSD",1688511325667,3.8556,1942.0,1941.9,17.26480962]
["bitfinex","ETHUSD",1688511325835,3.8556,1942.0,1941.9,16.45378066]
["bitfinex","ETHUSD",1688511326036,4.94916123,1942.0,1941.9,16.45378066]
["bitfinex","ETHUSD",1688511327071,4.94916123,1942.0,1941.9,8.4606003]
["bitfinex","ETHUSD",1688511327776,5.44407735,1942.0,1941.9,8.4606003]
["bitfinex","ETHUSD",1688511331947,4.94916123,1942.0,1941.9,8.4606003]
["bitfinex","ETHUSD",1688511332148,4.94916123,1942.0,1941.9,16.45378066]
["bitfinex","ETHUSD",1688511332334,4.94916123,1942.0,1941.9,19.01256882]
["bitfinex","ETHUSD",1688511332535,4.94916123,1942.0,1941.9,3.31091568]
["bitfinex","ETHUSD",1688511332731,3.8556,1942.0,1941.9,8.46050568]
["bitfinex","ETHUSD",1688511333072,4.95001504,1942.0,1941.9,8.46050568]
["bitfinex","ETHUSD",1688511333435,4.95001504,1942.0,1941.9,13.61009568]
["bitfinex","ETHUSD",1688511337089,4.95001504,1942.0,1941.9,16.18488568]
["bitfinex","ETHUSD",1688511345200,4.95001504,1942.0,1941.9,17.26469634]
["bitfinex","ETHUSD",1688511346693,4.95001504,1942.0,1941.9,16.45378066]
["bitfinex","ETHUSD",1688511346994,4.95001504,1942.0,1941.9,17.2646761]
["bitfinex","ETHUSD",1688511347198,4.95001504,1942.0,1941.9,16.45378066]
["bitfinex","ETHUSD",1688511348396,4.95001504,1942.0,1941.9,17.26467591]
["bitfinex","ETHUSD",1688511349304,4.95001504,1942.0,1941.9,16.45378066]
["bitfinex","ETHUSD",1688511349807,4.95001504,1942.0,1941.9,17.26469468]
["bitfinex","ETHUSD",1688511350011,4.95001504,1942.0,1941.9,16.45378066]
["bitfinex","ETHUSD",1688511360567,4.95001504,1942.0,1941.9,21.29090115]
["bitfinex","ETHUSD",1688511360771,4.95001504,1942.0,1941.9,21.56285105]
["bitfinex","ETHUSD",1688511361004,3.8556,1942.0,1941.9,21.56285105]
["bitfinex","ETHUSD",1688511364186,3.8556,1942.0,1941.9,22.6439197]
["bitfinex","ETHUSD",1688511365216,4.93003697,1942.0,1941.9,22.6439197]
["bitfinex","ETHUSD",1688511366422,4.93003697,1942.0,1941.9,21.29215914]
["bitfinex","ETHUSD",1688511367318,4.93003697,1942.0,1941.9,22.6439197]
["bitfinex","ETHUSD",1688511367837,4.93003697,1942.0,1941.9,21.29215914]
["bitfinex","ETHUSD",1688511370931,4.93003697,1942.0,1941.9,33.23535708]
["bitfinex","ETHUSD",1688511371298,3.8556,1942.0,1941.9,33.23535708]
["bitfinex","ETHUSD",1688511371718,3.44847375,1942.0,1941.9,33.23535708]
["bitfinex","ETHUSD",1688511372820,3.44847375,1942.0,1941.9,28.04344105]
["bitfinex","ETHUSD",1688511373132,3.44847375,1942.0,1941.9,33.23532753]
["bitfinex","ETHUSD",1688511374228,3.44847375,1942.0,1941.9,28.04344105]
["bitfinex","ETHUSD",1688511391053,3.44847375,1942.0,1941.9,33.23532249]
["bitfinex","ETHUSD",1688511391908,3.44847375,1942.0,1941.9,34.88356193]
["bitfinex","ETHUSD",1688511392337,3.44847375,1942.0,1941.9,36.23387085]
["bitfinex","ETHUSD",1688511393311,3.44847375,1942.0,1941.9,34.90287085]
["bitfinex","ETHUSD",1688511393736,3.44847375,1942.0,1941.9,34.90315532]
["bitfinex","ETHUSD",1688511397360,3.44847375,1942.0,1941.9,33.55256193]
["bitfinex","ETHUSD",1688511397745,3.44847375,1942.0,1941.9,34.90319244]
["bitfinex","ETHUSD",1688511397949,3.44847375,1942.0,1941.9,33.55256193]
["bitfinex","ETHUSD",1688511424151,3.44847375,1942.0,1941.9,34.03256193]
["bitfinex","ETHUSD",1688511431109,3.44847375,1942.0,1941.9,35.65037713]
["bitfinex","ETHUSD",1688511435570,3.04347375,1942.0,1941.9,35.65037713]
["bitfinex","ETHUSD",1688511435970,1.6688,1942.2,1942.1,2.0]
["bitfinex","ETHUSD",1688511436135,1.6688,1942.2,1942.1,21.35738764]
["bitfinex","ETHUSD",1688511436339,1.6688,1942.2,1942.1,25.1978496]
["bitfinex","ETHUSD",1688511436838,2.4973,1942.4,1942.1,25.1978496]
["bitfinex","ETHUSD",1688511437051,2.4973,1942.4,1942.3,13.9524311]
["bitfinex","ETHUSD",1688511437335,2.4973,1942.4,1942.3,16.2406564]
["bitfinex","ETHUSD",1688511437555,3.5731105,1942.4,1942.3,16.2406564]
["bitfinex","ETHUSD",1688511440127,3.5731105,1942.4,1942.3,16.51121926]
["bitfinex","ETHUSD",1688511440447,2.4973,1942.4,1942.3,17.67106932]
["bitfinex","ETHUSD",1688511440643,3.57392652,1942.4,1942.3,17.67106932]
["bitfinex","ETHUSD",1688511441004,2.4973,1942.4,1942.3,17.67106932]
["bitfinex","ETHUSD",1688511441517,3.57392652,1942.4,1942.3,17.67106932]
["bitfinex","ETHUSD",1688511445561,3.57392652,1942.4,1942.3,17.39970959]
["bitfinex","ETHUSD",1688511450346,3.57392652,1942.4,1942.3,17.53075287]
["bitfinex","ETHUSD",1688511450557,3.57392652,1942.4,1942.3,19.93785606]
["bitfinex","ETHUSD",1688511450710,1.327,1942.9,1942.3,20.20921579]
["bitfinex","ETHUSD",1688511450910,4.2104,1942.6,1942.4,3.36828901]
["bitfinex","ETHUSD",1688511451145,4.2104,1942.6,1942.5,12.86967]
["bitfinex","ETHUSD",1688511451340,4.2104,1942.6,1942.5,15.42845816]
["bitfinex","ETHUSD",1688511451849,2.3619,1942.6,1942.5,15.42845816]
["bitfinex","ETHUSD",1688511454470,2.3619,1942.6,1942.5,23.38595901]
["bitfinex","ETHUSD",1688511455184,2.3619,1942.6,1942.5,26.09006702]
["bitfinex","ETHUSD",1688511455744,2.3619,1942.6,1942.5,24.09006702]
["bitfinex","ETHUSD",1688511456251,2.3619,1942.6,1942.5,26.09006702]
["bitfinex","ETHUSD",1688511456466,1.8485,1942.9,1942.5,26.09006702]
["bitfinex","ETHUSD",1688511456654,1.8485,1942.9,1942.6,2.55878816]
["bitfinex","ETHUSD",1688511456854,1.8485,1942.9,1942.7,15.4424]
["bitfinex","ETHUSD",1688511457091,1.8485,1942.9,1942.8,2.55878816]
["bitfinex","ETHUSD",1688511457289,1.8485,1942.9,1942.8,15.42680816]
["bitfinex","ETHUSD",1688511457764,1.28492221,1942.9,1942.8,15.42680816]
["bitfinex","ETHUSD",1688511468124,1.28492221,1942.9,1942.8,15.84150233]
["bitfinex","ETHUSD",1688511481266,1.28492221,1942.9,1942.8,17.93302556]
["bitfinex","ETHUSD",1688511481604,1.28492221,1942.9,1942.8,30.22473641]
["bitfinex","ETHUSD",1688511481605,1.28110459,1942.9,1942.8,30.22473641]
["bitfinex","ETHUSD",1688511481904,1.09129307,1942.9,1942.8,30.22473641]
["bitfinex","ETHUSD",1688511482192,2.3058,1943.1,1942.9,0.02949367]
["bitfinex","ETHUSD",1688511482397,2.3058,1943.1,1943.0,17.99882816]
["bitfinex","ETHUSD",1688511484785,2.3058,1943.1,1943.0,10.29336]
["bitfinex","ETHUSD",1688511485113,3.39124942,1943.1,1942.9,5.14675]
["bitfinex","ETHUSD",1688511485248,3.39124942,1943.1,1942.9,0.03813757]
["bitfinex","ETHUSD",1688511485449,4.25499136,1943.1,1942.9,0.03813757]
["bitfinex","ETHUSD",1688511486000,1.327,1943.0,1942.8,0.41469417]
["bitfinex","ETHUSD",1688511486149,1.333,1942.9,1942.8,0.41469417]
["bitfinex","ETHUSD",1688511486349,6.47994,1942.9,1942.7,2.5]
["bitfinex","ETHUSD",1688511486608,1.335,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511486897,2.09293186,1942.8,1942.7,2.91042422]
["bitfinex","ETHUSD",1688511487051,7.57931864,1942.9,1942.7,2.5]
["bitfinex","ETHUSD",1688511487246,1.08051696,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511487680,1.3513218,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511487864,1.0802925,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511488414,4.90764194,1943.1,1942.7,15.36867]
["bitfinex","ETHUSD",1688511488619,1.08170565,1942.8,1942.7,15.36867]
["bitfinex","ETHUSD",1688511488974,5.3789,1943.1,1942.7,15.36867]
["bitfinex","ETHUSD",1688511489176,9.19035,1943.1,1942.7,15.36867]
["bitfinex","ETHUSD",1688511489383,1.08170565,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511489908,6.4757,1943.0,1942.7,7.64747]
["bitfinex","ETHUSD",1688511490115,1.08159906,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511490320,1.08159906,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511490472,0.64757,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511490666,1.08159906,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511491109,0.64757,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511491261,0.64757,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511491467,1.08159906,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511491846,0.64757,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511492015,8.1676,1943.0,1942.7,12.79494]
["bitfinex","ETHUSD",1688511492311,1.08159906,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511492903,8.1676,1943.0,1942.7,12.79494]
["bitfinex","ETHUSD",1688511493115,1.08159802,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511493479,8.16758,1943.0,1942.7,7.64747]
["bitfinex","ETHUSD",1688511493682,0.816758,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511493897,1.08159802,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511494515,0.816758,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511494721,0.816758,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511494922,1.08159802,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511495223,0.816758,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511495719,1.08159802,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511495918,0.816758,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511496132,0.816758,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511496269,1.08159802,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511496698,0.816758,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511496911,0.816758,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511497118,1.08159802,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511497279,7.44803262,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511497479,14.0872446,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511497679,12.59388521,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511497921,8.77167521,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511498668,13.91888521,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511499112,8.77167521,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511499816,3.62446521,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511500018,3.62446521,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511500587,3.62446521,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511500785,3.62446521,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511501319,8.77167521,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511502294,8.78799701,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511502595,13.93520701,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511504843,8.78799701,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511505619,3.64078701,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511505817,2.29946521,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511506032,7.44667521,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511506987,2.29946521,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511507103,1.08024061,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511507303,1.08024061,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511507515,5.14696,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511507944,1.07963862,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511508595,11.9855,1943.0,1942.7,12.79494]
["bitfinex","ETHUSD",1688511508792,1.19855,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511509029,1.07992986,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511509331,1.07992986,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511509712,1.19855,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511509947,1.07963552,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511510333,1.19855,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511510838,1.07992986,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511511358,1.19855,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511511654,6.34555,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511511829,1.71448382,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511512017,6.81169382,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511513948,1.66448382,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511515016,1.66448382,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511522366,1.02992882,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511522949,8.67425,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511523413,1.07838324,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511524053,8.67425,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511524427,1.07838324,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511524627,8.67425,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511524816,0.867425,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511525017,1.07838324,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511525332,13.82134,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511525729,1.07881609,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511526057,13.82134,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511526429,8.67425,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511526631,1.07881609,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511527026,1.07881609,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511527230,2.3287,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511527442,1.07814619,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511527834,2.3287,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511528214,1.0780904,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511528457,2.3287,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511528826,1.0780904,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511529233,2.3287,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511529528,1.0780904,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511529965,7.47566,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511530148,8.73953318,1942.9,1942.7,2.5]
["bitfinex","ETHUSD",1688511530495,1.0780904,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511531080,12.62273,1942.9,1942.7,2.5]
["bitfinex","ETHUSD",1688511531279,1.07690594,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511531653,12.62273,1942.9,1942.7,2.5]
["bitfinex","ETHUSD",1688511531883,14.05605518,1942.9,1942.7,2.5]
["bitfinex","ETHUSD",1688511532084,1.07690491,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511532470,14.05605518,1942.9,1942.7,2.5]
["bitfinex","ETHUSD",1688511532670,1.07775535,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511533064,14.05605518,1942.9,1942.7,2.5]
["bitfinex","ETHUSD",1688511533508,1.07775535,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511533704,14.05605518,1942.9,1942.7,2.5]
["bitfinex","ETHUSD",1688511534108,1.07775535,1942.8,1942.7,7.64744]
["bitfinex","ETHUSD",1688511534486,12.62273,1942.9,1942.7,7.64744]
["bitfinex","ETHUSD",1688511534687,14.31338918,1942.9,1942.7,7.64744]
["bitfinex","ETHUSD",1688511534988,1.07775535,1942.8,1942.7,7.64744]
["bitfinex","ETHUSD",1688511535592,14.31338918,1942.9,1942.7,7.64744]
["bitfinex","ETHUSD",1688511536017,1.07740378,1942.8,1942.7,7.64744]
["bitfinex","ETHUSD",1688511536622,14.31338918,1942.9,1942.7,7.64744]
["bitfinex","ETHUSD",1688511537020,1.07740378,1942.8,1942.7,7.64744]
["bitfinex","ETHUSD",1688511537201,14.31338918,1942.9,1942.7,7.64744]
["bitfinex","ETHUSD",1688511537620,1.07740378,1942.8,1942.7,7.64744]
["bitfinex","ETHUSD",1688511537936,14.31338918,1942.9,1942.7,7.64744]
["bitfinex","ETHUSD",1688511538122,1.43133892,1942.8,1942.7,7.64744]
["bitfinex","ETHUSD",1688511538431,2.5087427,1942.8,1942.7,7.64744]
["bitfinex","ETHUSD",1688511539782,2.5087427,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511540771,7.6559527,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511540949,2.5087427,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511541823,7.6559527,1942.8,1942.7,2.5]
["bitfinex","ETHUSD",1688511543476,6.22461378,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511543767,1.07740378,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511544272,12.62279,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511544633,1.07740275,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511544980,12.6228,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511545274,1.07740275,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511545633,14.31346618,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511546049,1.07740275,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511546548,14.31346618,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511546750,1.07740275,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511547287,12.62276,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511547440,1.07740275,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511547987,14.31341218,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511548281,1.07740275,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511548783,9.16632218,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511548989,14.31341218,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511549177,1.07740275,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511549685,1.6942,1943.0,1942.7,12.79494]
["bitfinex","ETHUSD",1688511549686,5.14679,1943.0,1942.7,12.79494]
["bitfinex","ETHUSD",1688511549888,1.07738099,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511550385,5.14679,1943.0,1942.7,12.79494]
["bitfinex","ETHUSD",1688511550556,1.07738099,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511550940,5.14679,1943.0,1942.7,12.79494]
["bitfinex","ETHUSD",1688511551141,10.29361,1943.0,1942.7,12.79494]
["bitfinex","ETHUSD",1688511551397,1.07738099,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511551887,6.176331,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511552060,1.07748979,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511552261,6.176331,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511552694,1.07748979,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511553299,1.07748979,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511553481,6.176331,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511553644,1.07815991,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511554283,6.176331,1942.9,1942.7,7.64747]
["bitfinex","ETHUSD",1688511554483,1.69579301,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511554689,1.07815991,1942.8,1942.7,7.64747]
["bitfinex","ETHUSD",1688511554893,1.07815991,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511555188,6.176331,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511555542,1.0778067,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511555739,6.176331,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511556042,1.029361,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511556257,1.0778067,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511556507,1.029361,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511556899,1.0778067,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511557369,1.029361,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511557704,1.0778067,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511558409,1.029361,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511558617,1.0778067,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511558906,1.029361,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511559407,1.0778067,1942.8,1942.7,12.79494]
["bitfinex","ETHUSD",1688511559962,9.24559,1943.0,1942.7,15.36867]
["bitfinex","ETHUSD",1688511560116,1.0778067,1942.8,1942.7,15.36867]
["bitfinex","ETHUSD",1688511560324,9.24559,1943.0,1942.7,15.36867]
["bitfinex","ETHUSD",1688511560687,1.07814152,1942.9,1942.7,15.36867]
["bitfinex","ETHUSD",1688511568957,1.07814152,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511569244,6.22508152,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511570244,1.07814152,1942.9,1942.7,12.79494]
["bitfinex","ETHUSD",1688511575955,1.07814152,1942.9,1942.7,15.36867]
["bitfinex","ETHUSD",1688511587882,12.91907767,1942.9,1942.7,2.5]
["bitfinex","ETHUSD",1688511591021,12.91907767,1942.9,1942.7,7.64746]
["bitfinex","ETHUSD",1688511603136,2.62518767,1942.9,1942.7,12.79493]
["bitfinex","ETHUSD",1688511604138,2.62518767,1942.9,1942.7,7.64746]
["bitfinex","ETHUSD",1688511604345,0.26251877,1942.8,1942.7,12.79493]
["bitfinex","ETHUSD",1688511605239,2.62518767,1942.9,1942.7,12.79493]
["bitfinex","ETHUSD",1688511606526,2.62518767,1942.9,1942.7,7.64746]
["bitfinex","ETHUSD",1688511606746,12.91912767,1942.9,1942.7,2.5]
["bitfinex","ETHUSD",1688511607061,7.77215767,1942.9,1942.7,2.5]
["bitfinex","ETHUSD",1688511607257,7.77215767,1942.9,1942.7,7.64745]
["bitfinex","ETHUSD",1688511607462,7.77215767,1942.9,1942.7,5.14745]
["bitfinex","ETHUSD",1688511607669,0.77721577,1942.8,1942.7,5.14745]
["bitfinex","ETHUSD",1688511608419,0.77721577,1942.8,1942.6,10.29515]
["bitfinex","ETHUSD",1688511608842,0.77721577,1942.8,1942.6,5.14756]
["bitfinex","ETHUSD",1688511609218,5.92443577,1942.8,1942.5,0.80950085]
["bitfinex","ETHUSD",1688511609414,0.59244358,1942.7,1942.5,0.80950085]
["bitfinex","ETHUSD",1688511609878,10.88749358,1942.7,1942.4,0.80950085]
["bitfinex","ETHUSD",1688511610522,5.73991358,1942.7,1942.4,0.80950085]
["bitfinex","ETHUSD",1688511611272,5.73991358,1942.7,1942.3,5.95802085]
["bitfinex","ETHUSD",1688511611566,0.57399136,1942.6,1942.3,5.95802085]
["bitfinex","ETHUSD",1688511612069,0.52399136,1942.6,1942.3,5.95802085]
["bitfinex","ETHUSD",1688511612651,0.52399136,1942.6,1942.3,6.36910325]
["bitfinex","ETHUSD",1688511612858,5.67174136,1942.6,1942.3,1.22058325]
["bitfinex","ETHUSD",1688511613058,0.56717414,1942.5,1942.3,1.22058325]
["bitfinex","ETHUSD",1688511613275,5.71527414,1942.5,1942.3,1.22058325]
["bitfinex","ETHUSD",1688511614485,5.71527414,1942.5,1942.3,0.80950085]
["bitfinex","ETHUSD",1688511614650,10.86337414,1942.5,1942.3,0.80950085]
["bitfinex","ETHUSD",1688511614835,1.07339513,1942.4,1942.3,0.80950085]
["bitfinex","ETHUSD",1688511615249,1.07339513,1942.4,1942.2,0.80950085]
["bitfinex","ETHUSD",1688511615451,1.02339513,1942.4,1942.2,0.80950085]
["bitfinex","ETHUSD",1688511616500,7.36038106,1942.4,1942.2,1.22309992]
["bitfinex","ETHUSD",1688511616709,12.50868106,1942.4,1942.2,0.80950085]
["bitfinex","ETHUSD",1688511616850,7.36038106,1942.4,1942.2,0.80950085]
["bitfinex","ETHUSD",1688511618098,2.21208106,1942.4,1942.2,0.80950085]
["bitfinex","ETHUSD",1688511618304,2.21208106,1942.4,1942.1,12.60999652]
["bitfinex","ETHUSD",1688511618458,4.47008106,1942.4,1942.1,12.60999652]
["bitfinex","ETHUSD",1688511618659,9.61836106,1942.4,1942.1,12.60999652]
["bitfinex","ETHUSD",1688511619272,9.61836106,1942.4,1942.1,11.52888542]
["bitfinex","ETHUSD",1688511619601,4.47008106,1942.4,1942.1,6.37996542]
["bitfinex","ETHUSD",1688511619759,9.61841106,1942.4,1942.1,6.37996542]
["bitfinex","ETHUSD",1688511621139,0.96184111,1942.3,1942.1,6.37996542]
["bitfinex","ETHUSD",1688511621293,0.96184111,1942.3,1942.1,6.38011542]
["bitfinex","ETHUSD",1688511621689,6.11041111,1942.3,1942.1,0.42155457]
["bitfinex","ETHUSD",1688511621991,1.06982842,1942.2,1942.0,0.80950085]
["bitfinex","ETHUSD",1688511623137,1.06982842,1942.2,1942.0,1.21604541]
["bitfinex","ETHUSD",1688511623496,1.06982842,1942.2,1942.0,0.40654456]
["bitfinex","ETHUSD",1688511623925,1.06982842,1942.2,1941.9,11.10845085]
["bitfinex","ETHUSD",1688511624104,1.06982842,1942.2,1941.9,5.95896085]
["bitfinex","ETHUSD",1688511624305,6.21865842,1942.2,1941.9,5.95896085]
["bitfinex","ETHUSD",1688511624531,6.21863842,1942.2,1941.9,5.95896085]
["bitfinex","ETHUSD",1688511625116,6.21863842,1942.2,1941.9,5.14946]
["bitfinex","ETHUSD",1688511627044,1.06982842,1942.2,1941.9,10.60590202]
["bitfinex","ETHUSD",1688511627255,1.06982842,1942.2,1941.9,19.66528202]
["bitfinex","ETHUSD",1688511627392,2.2988,1942.3,1941.9,19.66528202]
["bitfinex","ETHUSD",1688511627727,1.06882257,1942.1,1941.9,19.66528202]
["bitfinex","ETHUSD",1688511628148,2.2988,1942.3,1941.9,19.66528202]
["bitfinex","ETHUSD",1688511628460,1.06848737,1942.0,1941.9,19.66528202]
["bitfinex","ETHUSD",1688511628819,2.2988,1942.3,1941.9,19.66528202]
["bitfinex","ETHUSD",1688511629017,1.06848737,1942.0,1941.9,19.66528202]
["bitfinex","ETHUSD",1688511629420,5.14758,1942.7,1941.9,25.14528202]
["bitfinex","ETHUSD",1688511629660,7.52038,1942.7,1942.3,12.8712]
["bitfinex","ETHUSD",1688511629822,1.07116857,1942.6,1942.3,14.2022]
["bitfinex","ETHUSD",1688511632461,6.21893857,1942.6,1942.3,14.2022]
["bitfinex","ETHUSD",1688511633667,11.36670857,1942.6,1942.3,10.29696]
["bitfinex","ETHUSD",1688511635468,11.36670857,1942.6,1942.3,5.14848]
["bitfinex","ETHUSD",1688511639489,15.76088343,1942.6,1942.1,1.335]
["bitfinex","ETHUSD",1688511639647,15.76088343,1942.6,1942.1,5.149]
["bitfinex","ETHUSD",1688511641087,15.76088343,1942.6,1942.1,10.29806]
["bitfinex","ETHUSD",1688511641642,15.76088343,1942.6,1942.1,5.149]
["bitfinex","ETHUSD",1688511641933,1.57608834,1942.5,1942.1,5.149]
["bitfinex","ETHUSD",1688511642132,5.14828,1942.4,1942.1,5.149]
["bitfinex","ETHUSD",1688511642446,6.2205041,1942.4,1942.1,5.149]
["bitfinex","ETHUSD",1688511643187,1.0722241,1942.4,1942.1,5.149]
["bitfinex","ETHUSD",1688511644303,1.0722241,1942.4,1942.1,10.29806]
["bitfinex","ETHUSD",1688511647062,1.0722241,1942.4,1942.1,5.149]
["bitfinex","ETHUSD",1688511647262,1.0722241,1942.4,1942.0,9.35147816]
["bitfinex","ETHUSD",1688511647602,3.3643241,1942.4,1942.0,9.35147816]
["bitfinex","ETHUSD",1688511647979,8.5126141,1942.4,1942.0,4.20228816]
["bitfinex","ETHUSD",1688511649904,8.5126141,1942.4,1942.0,9.35160816]
["bitfinex","ETHUSD",1688511650201,8.5126141,1942.4,1942.0,4.20228816]
["bitfinex","ETHUSD",1688511651182,13.6609041,1942.4,1942.0,4.20228816]
["bitfinex","ETHUSD",1688511651564,13.6609041,1942.4,1942.0,5.53728816]
["bitfinex","ETHUSD",1688511655637,16.2350341,1942.4,1942.0,5.53728816]
["bitfinex","ETHUSD",1688511656131,17.22825666,1942.4,1941.9,3.41058281]
["bitfinex","ETHUSD",1688511656283,17.22825666,1942.4,1941.9,0.41058281]
["bitfinex","ETHUSD",1688511656631,22.64425666,1942.4,1941.8,3.0]
["bitfinex","ETHUSD",1688511656926,12.87232,1942.2,1941.8,3.0]
["bitfinex","ETHUSD",1688511657079,14.590727,1942.2,1941.8,3.0]
["bitfinex","ETHUSD",1688511657481,1.06867935,1942.1,1941.8,3.0]
["bitfinex","ETHUSD",1688511657936,10.29866,1942.0,1941.8,3.0]
["bitfinex","ETHUSD",1688511658147,11.36700418,1942.0,1941.8,3.41012108]
["bitfinex","ETHUSD",1688511660232,6.21767418,1942.0,1941.8,3.41012108]
["bitfinex","ETHUSD",1688511661288,13.94166418,1942.0,1941.8,0.41012108]
["bitfinex","ETHUSD",1688511661525,13.94166418,1942.0,1941.7,1.6147]
["bitfinex","ETHUSD",1688511661741,13.94166418,1942.0,1941.7,4.17348816]
["bitfinex","ETHUSD",1688511662035,13.94166418,1942.0,1941.7,2.55878816]
["bitfinex","ETHUSD",1688511662979,11.36700418,1942.0,1941.7,2.55878816]
["bitfinex","ETHUSD",1688511663179,6.21767418,1942.0,1941.7,2.55878816]
["bitfinex","ETHUSD",1688511663622,6.21767418,1942.0,1941.7,2.96305847]
["bitfinex","ETHUSD",1688511664831,6.21767418,1942.0,1941.7,8.11309847]
["bitfinex","ETHUSD",1688511667000,6.21767418,1942.0,1941.7,9.73230632]
["bitfinex","ETHUSD",1688511667831,6.21767418,1942.0,1941.7,2.96305847]
["bitfinex","ETHUSD",1688511667999,11.36700418,1942.0,1941.7,2.96305847]
["bitfinex","ETHUSD",1688511668394,11.36700418,1942.0,1941.7,0.40427031]
["bitfinex","ETHUSD",1688511668641,13.94166418,1942.0,1941.4,0.1289719]
["bitfinex","ETHUSD",1688511668940,15.26666418,1942.0,1941.4,2.55878816]
["bitfinex","ETHUSD",1688511669113,12.87496,1941.8,1941.4,2.55878816]
["bitfinex","ETHUSD",1688511669938,1.06713129,1941.7,1941.4,2.55878816]
["bitfinex","ETHUSD",1688511670091,6.21745129,1941.7,1941.4,2.55878816]
["bitfinex","ETHUSD",1688511671026,11.36777129,1941.7,1941.4,2.55878816]
["bitfinex","ETHUSD",1688511677758,13.94283129,1941.7,1941.4,2.55878816]
["bitfinex","ETHUSD",1688511678066,15.83223242,1941.7,1941.3,2.7335]
["bitfinex","ETHUSD",1688511678280,15.83223242,1941.7,1941.3,3.95728816]
["bitfinex","ETHUSD",1688511678572,17.61213242,1941.7,1941.3,3.95728816]
["bitfinex","ETHUSD",1688511678779,17.61213242,1941.7,1941.3,7.70996816]
["bitfinex","ETHUSD",1688511687139,15.72273129,1941.7,1941.3,14.19614816]
["bitfinex","ETHUSD",1688511689114,15.72273129,1941.7,1941.3,15.00517948]
["bitfinex","ETHUSD",1688511689517,15.72273129,1941.7,1941.3,14.19614816]
["bitfinex","ETHUSD",1688511689825,15.72273129,1941.7,1941.3,15.00517948]
["bitfinex","ETHUSD",1688511695541,6.21728129,1941.7,1941.4,3.36781948]
["bitfinex","ETHUSD",1688511695739,6.21728129,1941.7,1941.5,5.15065]
["bitfinex","ETHUSD",1688511697593,6.21728129,1941.7,1941.5,7.75065]
["bitfinex","ETHUSD",1688511698077,6.21728129,1941.7,1941.5,2.6]
["bitfinex","ETHUSD",1688511698386,11.36743129,1941.7,1941.5,2.6]
["bitfinex","ETHUSD",1688511702140,11.36743129,1941.7,1941.5,5.15878816]
["bitfinex","ETHUSD",1688511702345,1.06713129,1941.7,1941.5,10.30942816]
["bitfinex","ETHUSD",1688511702575,6.21725129,1941.7,1941.5,10.30942816]
["bitfinex","ETHUSD",1688511703345,6.21725129,1941.7,1941.5,11.11845948]
["bitfinex","ETHUSD",1688511705187,1.06713129,1941.7,1941.5,16.26910948]
["bitfinex","ETHUSD",1688511705947,1.06713129,1941.7,1941.5,16.68618676]
["bitfinex","ETHUSD",1688511707097,1.06713129,1941.7,1941.6,2.55878816]
["bitfinex","ETHUSD",1688511707261,1.06713129,1941.7,1941.6,14.19456816]
["bitfinex","ETHUSD",1688511707667,5.14961,1941.9,1941.6,14.19456816]
["bitfinex","ETHUSD",1688511707997,0.95177296,1941.7,1941.6,12.85956816]
["bitfinex","ETHUSD",1688511708494,5.14961,1941.9,1941.6,14.19456816]
["bitfinex","ETHUSD",1688511708647,0.95177296,1941.7,1941.6,14.19456816]
["bitfinex","ETHUSD",1688511708846,0.95177296,1941.7,1941.6,15.64847476]
["bitfinex","ETHUSD",1688511709087,10.29895,1942.0,1941.6,14.31347476]
["bitfinex","ETHUSD",1688511709303,0.95177296,1941.7,1941.6,12.85956816]
["bitfinex","ETHUSD",1688511709658,10.29895,1942.0,1941.6,12.85956816]
["bitfinex","ETHUSD",1688511709945,0.95245201,1941.9,1941.6,12.85956816]
["bitfinex","ETHUSD",1688511711112,5.14938,1942.0,1941.6,12.85956816]
["bitfinex","ETHUSD",1688511711495,0.9521125,1941.8,1941.7,1.335]
["bitfinex","ETHUSD",1688511711697,14.36413,1942.1,1941.7,9.04390816]
["bitfinex","ETHUSD",1688511712036,4.0657,1942.1,1941.8,2.55878816]
["bitfinex","ETHUSD",1688511712196,0.95279253,1942.0,1941.8,7.70851816]
["bitfinex","ETHUSD",1688511714539,0.95279253,1942.0,1941.8,12.85837816]
["bitfinex","ETHUSD",1688511714723,0.95279253,1942.0,1941.8,14.61612411]
["bitfinex","ETHUSD",1688511719221,0.95279253,1942.0,1941.8,15.94212411]
["bitfinex","ETHUSD",1688511719398,0.95279253,1942.0,1941.9,1.335]
["bitfinex","ETHUSD",1688511719749,7.57591,1942.3,1941.9,14.19296816]
["bitfinex","ETHUSD",1688511719900,0.89403323,1942.0,1941.9,11.63418]
["bitfinex","ETHUSD",1688511720239,5.14861,1942.3,1941.9,13.31176873]
["bitfinex","ETHUSD",1688511720445,6.96109,1942.4,1942.0,1.33]
["bitfinex","ETHUSD",1688511720656,12.10943,1942.4,1941.9,14.55155873]
["bitfinex","ETHUSD",1688511721216,14.68356,1942.4,1941.9,14.55155873]
["bitfinex","ETHUSD",1688511723743,14.68356,1942.4,1941.9,6.82717873]
["bitfinex","ETHUSD",1688511723947,15.63079712,1942.4,1942.0,2.55878816]
["bitfinex","ETHUSD",1688511724255,15.63079712,1942.4,1942.0,7.70805816]
["bitfinex","ETHUSD",1688511735384,0.8943934,1942.3,1942.0,7.70805816]
["bitfinex","ETHUSD",1688511735717,5.1488,1942.2,1942.0,7.70805816]
["bitfinex","ETHUSD",1688511735865,5.1488,1942.2,1942.0,8.11254864]
["bitfinex","ETHUSD",1688511736065,6.042854,1942.2,1942.0,8.11254864]
["bitfinex","ETHUSD",1688511737564,0.894054,1942.2,1942.0,8.11254864]
["bitfinex","ETHUSD",1688511738260,0.894054,1942.2,1942.0,13.26187864]
["bitfinex","ETHUSD",1688511738807,0.894054,1942.2,1942.0,14.8455445]
["bitfinex","ETHUSD",1688511739408,0.894054,1942.2,1942.0,17.4455445]
["bitfinex","ETHUSD",1688511740505,5.1644618,1942.5,1942.0,17.4455445]
["bitfinex","ETHUSD",1688511740807,5.1644618,1942.5,1942.0,21.3462045]
["bitfinex","ETHUSD",1688511740808,2.2593,1942.5,1942.0,21.3462045]
["bitfinex","ETHUSD",1688511741243,2.2593,1942.5,1942.1,1.331]
["bitfinex","ETHUSD",1688511741584,0.8949321,1942.4,1942.2,7.70752816]
["bitfinex","ETHUSD",1688511743362,0.8949321,1942.4,1942.2,12.85632816]
["bitfinex","ETHUSD",1688511744989,6.0432321,1942.4,1942.2,12.85632816]
["bitfinex","ETHUSD",1688511745194,6.0432321,1942.4,1942.2,7.70752816]
["bitfinex","ETHUSD",1688511753615,6.0432321,1942.4,1942.2,8.11535981]
["bitfinex","ETHUSD",1688511754911,12.53659031,1942.4,1942.0,3.935]
["bitfinex","ETHUSD",1688511755128,15.11072031,1942.4,1942.0,2.6]
["bitfinex","ETHUSD",1688511755616,16.43972031,1942.4,1942.0,2.6]
["bitfinex","ETHUSD",1688511755759,18.12362031,1942.4,1942.0,2.6]
["bitfinex","ETHUSD",1688511755956,1.81236203,1942.3,1942.0,2.6]
["bitfinex","ETHUSD",1688511756161,10.2976,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688511756594,1.10541915,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511756916,5.14906,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511757263,6.25427149,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511757679,1.10521149,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511758096,7.4425,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688511758411,1.10521149,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511758636,7.4425,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688511759109,1.10521149,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511759280,7.4425,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688511759689,1.10521149,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511760100,7.4425,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688511760489,1.10521149,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511760702,7.4425,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688511761106,1.10521149,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511761624,7.4425,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688511761774,1.10521149,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511762322,7.4425,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688511762620,1.10521149,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511762990,7.4425,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688511763240,1.10521149,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511763509,7.4425,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688511764127,1.10521149,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511764627,7.4425,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688511764988,1.10521149,1942.1,1942.0,7.7493]
["bitfinex","ETHUSD",1688511765494,2.2937,1942.2,1942.0,7.7493]
["bitfinex","ETHUSD",1688511765721,1.10707512,1942.1,1942.0,7.7493]
["bitfinex","ETHUSD",1688511766111,2.2937,1942.2,1942.0,7.7493]
["bitfinex","ETHUSD",1688511766521,1.10707512,1942.1,1942.0,7.7493]
["bitfinex","ETHUSD",1688511766684,2.2937,1942.2,1942.0,7.7493]
["bitfinex","ETHUSD",1688511767213,1.10707512,1942.1,1942.0,7.7493]
["bitfinex","ETHUSD",1688511767534,2.2937,1942.2,1942.0,7.7493]
["bitfinex","ETHUSD",1688511767835,1.10722345,1942.1,1942.0,12.89863]
["bitfinex","ETHUSD",1688511768218,2.2937,1942.2,1942.0,12.89863]
["bitfinex","ETHUSD",1688511768400,1.10722345,1942.1,1942.0,12.89863]
["bitfinex","ETHUSD",1688511768908,2.2937,1942.2,1942.0,12.89863]
["bitfinex","ETHUSD",1688511769227,1.10722345,1942.1,1942.0,12.89863]
["bitfinex","ETHUSD",1688511769632,2.2937,1942.2,1942.0,12.89863]
["bitfinex","ETHUSD",1688511769784,1.10722345,1942.1,1942.0,12.89863]
["bitfinex","ETHUSD",1688511770187,2.2937,1942.2,1942.0,12.89863]
["bitfinex","ETHUSD",1688511770692,1.10630772,1942.1,1942.0,12.89863]
["bitfinex","ETHUSD",1688511770897,2.2937,1942.2,1942.0,12.89863]
["bitfinex","ETHUSD",1688511771239,1.10722204,1942.1,1942.0,12.89863]
["bitfinex","ETHUSD",1688511771590,2.2937,1942.2,1942.0,12.89863]
["bitfinex","ETHUSD",1688511772091,1.10722204,1942.1,1942.0,12.89863]
["bitfinex","ETHUSD",1688511772694,1.6839,1942.4,1942.0,17.00476016]
["bitfinex","ETHUSD",1688511772911,9.08999,1942.4,1942.0,17.00476016]
["bitfinex","ETHUSD",1688511773142,1.10722204,1942.1,1942.0,17.00476016]
["bitfinex","ETHUSD",1688511773344,9.08999,1942.4,1942.0,17.00476016]
["bitfinex","ETHUSD",1688511773698,1.10722162,1942.3,1942.0,17.00476016]
["bitfinex","ETHUSD",1688511776940,6.25578162,1942.3,1942.0,17.00476016]
["bitfinex","ETHUSD",1688511777109,6.25578162,1942.3,1942.0,15.45741816]
["bitfinex","ETHUSD",1688511782944,6.25578162,1942.3,1942.0,15.8712879]
["bitfinex","ETHUSD",1688511787343,1.10722162,1942.3,1942.0,15.8712879]
["bitfinex","ETHUSD",1688511794874,6.25577162,1942.3,1942.0,15.8712879]
["bitfinex","ETHUSD",1688511798047,11.40432162,1942.3,1942.0,10.7219579]
["bitfinex","ETHUSD",1688511798821,11.40432162,1942.3,1942.0,15.8712879]
["bitfinex","ETHUSD",1688511799461,6.25577162,1942.3,1942.0,15.8712879]
["bitfinex","ETHUSD",1688511800550,1.10722162,1942.3,1942.0,15.8712879]
["bitfinex","ETHUSD",1688511801945,1.10722162,1942.3,1942.1,2.55878816]
["bitfinex","ETHUSD",1688511802448,1.10722162,1942.3,1942.1,12.85667816]
["bitfinex","ETHUSD",1688511805823,6.25581162,1942.3,1942.1,12.85667816]
["bitfinex","ETHUSD",1688511807367,1.10722162,1942.3,1942.2,1.335]
["bitfinex","ETHUSD",1688511807508,1.10722162,1942.3,1942.2,15.86800898]
["bitfinex","ETHUSD",1688511807854,9.31102,1942.6,1942.2,15.86800898]
["bitfinex","ETHUSD",1688511807855,14.45898,1942.6,1942.2,15.86800898]
["bitfinex","ETHUSD",1688511808056,9.31102,1942.6,1942.3,12.85564816]
["bitfinex","ETHUSD",1688511808548,1.04996309,1942.5,1942.3,12.85564816]
["bitfinex","ETHUSD",1688511815629,6.19800309,1942.5,1942.3,12.85564816]
["bitfinex","ETHUSD",1688511817366,6.19800309,1942.5,1942.3,13.26330344]
["bitfinex","ETHUSD",1688511820159,6.19800309,1942.5,1942.3,8.11477344]
["bitfinex","ETHUSD",1688511820359,7.7489184,1942.5,1942.3,2.96644344]
["bitfinex","ETHUSD",1688511820875,6.19800309,1942.5,1942.3,2.96644344]
["bitfinex","ETHUSD",1688511824123,6.19800309,1942.5,1942.3,8.11495344]
["bitfinex","ETHUSD",1688511827180,1.04996309,1942.5,1942.3,8.11495344]
["bitfinex","ETHUSD",1688511827335,1.04996309,1942.5,1942.3,13.26348344]
["bitfinex","ETHUSD",1688511830448,6.19797309,1942.5,1942.3,13.26348344]
["bitfinex","ETHUSD",1688511830650,6.19797309,1942.5,1942.3,5.55616528]
["bitfinex","ETHUSD",1688511830651,7.72731282,1942.5,1942.3,5.55616528]
["bitfinex","ETHUSD",1688511830958,16.79944083,1942.5,1942.0,2.6]
["bitfinex","ETHUSD",1688511831166,15.44932282,1942.5,1942.0,5.15878816]
["bitfinex","ETHUSD",1688511831360,15.44932282,1942.5,1942.0,5.5775342]
["bitfinex","ETHUSD",1688511831562,1.54493228,1942.4,1942.0,5.5775342]
["bitfinex","ETHUSD",1688511831892,5.14858,1942.3,1942.0,5.5775342]
["bitfinex","ETHUSD",1688511832195,1.04872741,1942.2,1942.0,5.5775342]
["bitfinex","ETHUSD",1688511837327,6.19754741,1942.2,1942.0,5.5775342]
["bitfinex","ETHUSD",1688511848606,6.19427864,1942.2,1942.0,5.5775342]
["bitfinex","ETHUSD",1688511857741,6.19427864,1942.2,1942.0,2.9775342]
["bitfinex","ETHUSD",1688511862836,15.2191745,1942.2,1942.0,3.01874604]
["bitfinex","ETHUSD",1688511863200,15.2191745,1942.2,1942.0,3.01520454]
["bitfinex","ETHUSD",1688511863751,7.4959545,1942.2,1942.0,3.01520454]
["bitfinex","ETHUSD",1688511867637,12.6447745,1942.2,1942.0,3.01520454]
["bitfinex","ETHUSD",1688511867806,1.26447745,1942.1,1942.0,3.01520454]
["bitfinex","ETHUSD",1688511868007,6.41353745,1942.1,1942.0,3.01520454]
["bitfinex","ETHUSD",1688511868208,7.42558358,1942.1,1942.0,3.01520454]
["bitfinex","ETHUSD",1688511869004,2.27652358,1942.1,1942.0,3.01520454]
["bitfinex","ETHUSD",1688511869852,7.42558358,1942.1,1942.0,3.01520454]
["bitfinex","ETHUSD",1688511870852,7.42558358,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511873082,12.57464358,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511874841,7.42558358,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511875087,6.16110613,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511899842,11.31016613,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511907922,6.16110613,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511911973,11.31016613,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511913548,13.88469613,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511913751,15.75999074,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511935218,15.74103974,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511935419,13.86574513,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511977455,6.14215513,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511977640,11.29121513,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511979566,13.86574513,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511989475,6.14215513,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511989852,11.29121513,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511991443,13.86574513,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511995082,6.14215513,1942.1,1942.0,5.4606917]
["bitfinex","ETHUSD",1688511995283,11.29121513,1942.1,1942.0,5.4606917]
["bitfinex","ETHUSD",1688511997210,11.29121513,1942.1,1942.0,5.15878816]
["bitfinex","ETHUSD",1688511997502,13.86574513,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511998966,11.29121513,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511999167,6.14215513,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688511999411,11.29121513,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512008128,6.14215513,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512008331,11.29121513,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512010634,0.99309513,1942.1,1942.0,5.4606917]
["bitfinex","ETHUSD",1688512010938,0.99309513,1942.1,1942.0,6.7956917]
["bitfinex","ETHUSD",1688512011087,6.14215513,1942.1,1942.0,5.4606917]
["bitfinex","ETHUSD",1688512011286,5.14906,1942.1,1942.0,5.4606917]
["bitfinex","ETHUSD",1688512011623,6.32572684,1942.1,1942.0,5.4606917]
["bitfinex","ETHUSD",1688512013601,11.47478684,1942.1,1942.0,5.4606917]
["bitfinex","ETHUSD",1688512014481,11.47478684,1942.1,1942.0,5.15878816]
["bitfinex","ETHUSD",1688512014927,11.47478684,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512014928,14.04931684,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512028174,11.47478684,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512036444,14.04931684,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512056627,15.45424852,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512057486,14.04931684,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512087801,11.47478684,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512088168,6.32572684,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512088516,1.17666684,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512088995,5.14884,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512089358,1.17702143,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512089803,10.29781,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512089962,1.17702143,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512090373,10.29781,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512090774,1.17702143,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512091200,10.29781,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512091395,1.17702143,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512091822,10.29781,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512092326,1.17702143,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512092526,6.32608143,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512093028,11.47514143,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512094221,6.32608143,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512096925,1.17702143,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512097282,5.14906,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512097726,1.17673087,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512098096,10.29788,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512098596,1.17556861,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512099133,10.29788,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512099538,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512099831,10.29788,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512100339,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512100932,10.29788,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512101226,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512101532,5.1489,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512101936,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512102282,5.1489,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512102636,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512102942,5.1489,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512103446,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512103737,5.1489,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512104141,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512104340,5.1489,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512104509,10.29787,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512104711,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512105023,10.29787,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512105334,5.1489,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512105543,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512105837,5.1489,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512106262,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512106556,5.1489,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512106912,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512107167,5.1489,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512107630,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512107859,5.1489,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512108355,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512108556,5.1489,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512109031,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512109362,5.1489,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512109717,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512109916,5.1489,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512110361,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512110809,5.1489,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512111061,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512111448,5.1489,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512111759,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512111986,1.17498749,1942.1,1942.0,11.1249727]
["bitfinex","ETHUSD",1688512112118,9.89701801,1942.5,1942.0,18.8489627]
["bitfinex","ETHUSD",1688512112322,5.14834,1942.4,1942.1,2.55878816]
["bitfinex","ETHUSD",1688512112518,5.14834,1942.4,1942.1,12.85675816]
["bitfinex","ETHUSD",1688512112519,10.29668,1942.4,1942.1,12.85675816]
["bitfinex","ETHUSD",1688512112813,5.14834,1942.4,1942.1,12.85675816]
["bitfinex","ETHUSD",1688512113217,10.32203,1942.5,1942.1,12.85675816]
["bitfinex","ETHUSD",1688512113418,15.47017,1942.5,1942.1,12.85675816]
["bitfinex","ETHUSD",1688512113965,18.04417,1942.5,1942.1,12.85675816]
["bitfinex","ETHUSD",1688512114736,18.04417,1942.5,1942.1,7.70769816]
["bitfinex","ETHUSD",1688512115057,19.9835988,1942.5,1942.1,7.70769816]
["bitfinex","ETHUSD",1688512118087,18.04417,1942.5,1942.1,7.70769816]
["bitfinex","ETHUSD",1688512118293,17.01217,1942.5,1942.1,7.70769816]
["bitfinex","ETHUSD",1688512118489,17.01217,1942.5,1942.0,7.74917]
["bitfinex","ETHUSD",1688512118694,17.01217,1942.5,1942.0,5.15878816]
["bitfinex","ETHUSD",1688512118977,18.36228801,1942.5,1942.0,2.6]
["bitfinex","ETHUSD",1688512119177,1.8362288,1942.4,1942.0,2.6]
["bitfinex","ETHUSD",1688512119397,12.87145,1942.3,1942.0,2.6]
["bitfinex","ETHUSD",1688512119677,15.17245,1942.3,1942.0,2.6]
["bitfinex","ETHUSD",1688512125095,1.17544907,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512125482,5.14906,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512125729,6.32404749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512132549,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512132763,1.17498749,1942.1,1942.0,2.90190354]
["bitfinex","ETHUSD",1688512132895,1.17498749,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512133095,10.29782,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512133462,5.14887,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512133590,1.17531387,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512133791,10.29784,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512134194,1.17531387,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512134394,6.32437387,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512134722,5.14906,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512134898,6.32437387,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512140664,1.17531387,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512141181,10.29785,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512141381,11.990754,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512141583,1.17531387,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512141939,10.29785,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512142302,1.17531387,1942.1,1942.0,5.15878816]
["bitfinex","ETHUSD",1688512142449,1.17531387,1942.1,1942.0,18.03208816]
["bitfinex","ETHUSD",1688512142640,5.14867,1942.3,1942.0,20.16619051]
["bitfinex","ETHUSD",1688512142835,10.29678,1942.4,1942.1,2.55878816]
["bitfinex","ETHUSD",1688512143139,10.29678,1942.4,1942.1,7.70766816]
["bitfinex","ETHUSD",1688512143566,12.87091,1942.4,1942.1,7.70766816]
["bitfinex","ETHUSD",1688512143965,12.87091,1942.4,1942.1,2.55878816]
["bitfinex","ETHUSD",1688512147230,12.87091,1942.4,1942.1,7.70783816]
["bitfinex","ETHUSD",1688512147439,10.29678,1942.4,1942.1,9.25354398]
["bitfinex","ETHUSD",1688512149714,5.14829,1942.4,1942.1,9.25354398]
["bitfinex","ETHUSD",1688512151429,10.29671,1942.4,1942.1,14.40260398]
["bitfinex","ETHUSD",1688512152899,5.14811,1942.5,1942.1,14.40260398]
["bitfinex","ETHUSD",1688512153099,10.29624,1942.5,1942.1,14.40260398]
["bitfinex","ETHUSD",1688512153599,12.78494,1942.5,1942.1,14.40260398]
["bitfinex","ETHUSD",1688512154686,15.35894,1942.5,1942.1,14.40260398]
["bitfinex","ETHUSD",1688512155315,6.3256628,1942.4,1942.1,14.40260398]
["bitfinex","ETHUSD",1688512155519,11.4741228,1942.4,1942.1,14.40260398]
["bitfinex","ETHUSD",1688512157419,11.4741228,1942.4,1942.1,9.25354398]
["bitfinex","ETHUSD",1688512157614,11.4741228,1942.4,1942.1,7.70783816]
["bitfinex","ETHUSD",1688512158933,11.4741228,1942.4,1942.1,8.12337325]
["bitfinex","ETHUSD",1688512161332,11.4741228,1942.4,1942.1,2.97432325]
["bitfinex","ETHUSD",1688512162834,14.0482528,1942.4,1942.1,2.97432325]
["bitfinex","ETHUSD",1688512164517,14.0482528,1942.4,1942.1,8.12336325]
["bitfinex","ETHUSD",1688512176842,13.9982528,1942.4,1942.1,8.12336325]
["bitfinex","ETHUSD",1688512179927,13.9982528,1942.4,1942.1,13.27242325]
["bitfinex","ETHUSD",1688512180449,11.4241228,1942.4,1942.1,13.27242325]
["bitfinex","ETHUSD",1688512193275,11.4241228,1942.4,1942.1,8.12336325]
["bitfinex","ETHUSD",1688512193589,13.9982528,1942.4,1942.1,8.12336325]
["bitfinex","ETHUSD",1688512197067,13.9982528,1942.4,1942.1,2.97432325]
["bitfinex","ETHUSD",1688512197273,15.95867988,1942.4,1942.1,2.97432325]
["bitfinex","ETHUSD",1688512198994,13.9982528,1942.4,1942.1,2.97432325]
["bitfinex","ETHUSD",1688512200594,13.9982528,1942.4,1942.0,2.6]
["bitfinex","ETHUSD",1688512200798,15.6870528,1942.4,1942.0,2.6]
["bitfinex","ETHUSD",1688512206003,15.6870528,1942.4,1942.0,7.7493]
["bitfinex","ETHUSD",1688512208367,15.6870528,1942.4,1942.0,2.6]
["bitfinex","ETHUSD",1688512208566,17.89867706,1942.4,1942.0,2.6]
["bitfinex","ETHUSD",1688512210476,17.89867706,1942.4,1942.0,7.7493]
["bitfinex","ETHUSD",1688512212807,17.89867706,1942.4,1942.0,2.6]
["bitfinex","ETHUSD",1688512219973,19.22067706,1942.4,1942.0,2.6]
["bitfinex","ETHUSD",1688512220420,17.89867706,1942.4,1942.0,2.6]
["bitfinex","ETHUSD",1688512220631,1.78986771,1942.3,1942.0,2.6]
["bitfinex","ETHUSD",1688512220797,10.2976,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512220992,14.04493152,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512233758,18.45383769,1942.2,1942.0,2.6]
["bitfinex","ETHUSD",1688512233961,7.79811801,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512234265,18.27615358,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512234437,19.44885933,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512234606,23.24780132,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512235114,28.66380132,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512235646,29.98580132,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512242473,30.39126322,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512243407,29.99394193,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512243768,32.55273009,1942.1,1942.0,2.6]
["bitfinex","ETHUSD",1688512243975,5.416,1941.9,1941.3,1.96724723]
["bitfinex","ETHUSD",1688512244198,26.01611,1941.8,1941.3,1.5624]
["bitfinex","ETHUSD",1688512244397,27.04811,1941.8,1941.3,1.5624]
["bitfinex","ETHUSD",1688512244616,26.80305499,1941.8,1941.3,1.5624]
["bitfinex","ETHUSD",1688512244770,2.4467,1941.7,1941.3,1.5624]
["bitfinex","ETHUSD",1688512245124,12.8761,1941.6,1941.3,1.5624]
["bitfinex","ETHUSD",1688512245422,1.28761,1941.5,1941.3,1.5624]
["bitfinex","ETHUSD",1688512245570,10.30184,1941.4,1940.9,3.16790312]
["bitfinex","ETHUSD",1688512245770,10.30184,1941.4,1941.0,2.55878816]
["bitfinex","ETHUSD",1688512248107,12.8773,1941.4,1941.0,3.89378816]
["bitfinex","ETHUSD",1688512248431,12.8773,1941.4,1941.1,1.335]
["bitfinex","ETHUSD",1688512248720,12.8773,1941.4,1941.1,3.89378816]
["bitfinex","ETHUSD",1688512254753,12.8773,1941.4,1941.1,1.335]
["bitfinex","ETHUSD",1688512255824,12.8773,1941.4,1941.3,1.331]
["bitfinex","ETHUSD",1688512255825,5.15092,1941.4,1941.3,1.331]
["bitfinex","ETHUSD",1688512256142,11.08715114,1941.6,1941.3,6.87115882]
["bitfinex","ETHUSD",1688512256315,0.78611114,1941.6,1941.3,9.42994698]
["bitfinex","ETHUSD",1688512256526,5.93650114,1941.6,1941.3,9.42994698]
["bitfinex","ETHUSD",1688512256733,5.15014,1941.7,1941.3,9.42994698]
["bitfinex","ETHUSD",1688512256945,5.15014,1941.7,1941.6,1.33]
["bitfinex","ETHUSD",1688512257796,10.3004,1941.7,1941.6,1.33]
["bitfinex","ETHUSD",1688512257931,5.15014,1941.7,1941.6,1.33]
["bitfinex","ETHUSD",1688512258139,10.30026,1941.7,1941.6,1.33]
["bitfinex","ETHUSD",1688512258481,10.30024,1941.7,1941.6,1.33]
["bitfinex","ETHUSD",1688512258680,3.4398,1941.9,1941.6,1.33]
["bitfinex","ETHUSD",1688512258830,6.18171,1941.9,1941.5,5.15064]
["bitfinex","ETHUSD",1688512259137,12.87421,1941.9,1941.7,1.33]
["bitfinex","ETHUSD",1688512259538,12.87421,1941.9,1941.4,6.80622]
["bitfinex","ETHUSD",1688512259739,12.87421,1941.9,1941.5,1.335]
["bitfinex","ETHUSD",1688512259973,12.87421,1941.9,1941.6,1.326]
["bitfinex","ETHUSD",1688512260339,0.74364694,1941.8,1941.6,1.326]
["bitfinex","ETHUSD",1688512260572,10.30024,1941.7,1941.6,1.326]
["bitfinex","ETHUSD",1688512260979,11.04338501,1941.7,1941.6,1.326]
["bitfinex","ETHUSD",1688512262386,11.04338501,1941.7,1941.5,1.335]
["bitfinex","ETHUSD",1688512266150,11.04338501,1941.7,1941.4,9.03950816]
["bitfinex","ETHUSD",1688512268693,11.04338501,1941.7,1941.4,3.88878816]
["bitfinex","ETHUSD",1688512268910,11.04338501,1941.7,1941.5,1.33]
["bitfinex","ETHUSD",1688512269065,11.04338501,1941.7,1941.4,9.03866816]
["bitfinex","ETHUSD",1688512270392,13.61844501,1941.7,1941.4,9.03866816]
["bitfinex","ETHUSD",1688512270952,13.61844501,1941.7,1941.4,3.88778816]
["bitfinex","ETHUSD",1688512272668,13.61844501,1941.7,1941.4,2.55878816]
["bitfinex","ETHUSD",1688512272926,0.74314501,1941.7,1941.5,2.55878816]
["bitfinex","ETHUSD",1688512273118,0.74314501,1941.7,1941.6,10.30078]
["bitfinex","ETHUSD",1688512273266,5.14997,1941.8,1941.5,7.70930816]
["bitfinex","ETHUSD",1688512273467,0.56378488,1941.7,1941.5,14.40773816]
["bitfinex","ETHUSD",1688512273770,0.56378488,1941.7,1941.6,1.335]
["bitfinex","ETHUSD",1688512274009,10.29955,1941.9,1941.6,1.335]
["bitfinex","ETHUSD",1688512274220,0.56399787,1941.7,1941.6,1.335]
["bitfinex","ETHUSD",1688512274591,10.29955,1941.9,1941.6,1.335]
["bitfinex","ETHUSD",1688512274989,10.29955,1941.9,1941.5,12.85983816]
["bitfinex","ETHUSD",1688512274990,0.56272608,1941.8,1941.5,6.48152]
["bitfinex","ETHUSD",1688512275229,10.86265608,1941.8,1941.5,6.48152]
["bitfinex","ETHUSD",1688512275385,5.71258608,1941.8,1941.5,6.48152]
["bitfinex","ETHUSD",1688512276629,5.71258608,1941.8,1941.6,1.335]
["bitfinex","ETHUSD",1688512277125,0.56272608,1941.8,1941.6,6.48538]
["bitfinex","ETHUSD",1688512278869,0.56272608,1941.8,1941.7,1.33]
["bitfinex","ETHUSD",1688512279068,0.56272608,1941.8,1941.6,11.62977]
["bitfinex","ETHUSD",1688512284202,0.56272608,1941.8,1941.6,10.30077]
["bitfinex","ETHUSD",1688512288029,0.56272608,1941.8,1941.6,5.15038]
["bitfinex","ETHUSD",1688512289743,0.56272608,1941.8,1941.5,6.47955]
["bitfinex","ETHUSD",1688512289904,11.60492969,1941.8,1941.3,1.73825469]
["bitfinex","ETHUSD",1688512290113,14.17985969,1941.8,1941.3,4.29704285]
["bitfinex","ETHUSD",1688512290505,1.41798597,1941.7,1941.3,4.29704285]
["bitfinex","ETHUSD",1688512290832,1.41798597,1941.7,1940.9,10.92742888]
["bitfinex","ETHUSD",1688512290833,12.87607,1941.6,1940.9,3.80903132]
["bitfinex","ETHUSD",1688512291141,15.89965166,1941.6,1941.1,6.48654]
["bitfinex","ETHUSD",1688512291444,15.89965166,1941.6,1941.1,9.04532816]
["bitfinex","ETHUSD",1688512295628,15.89965166,1941.6,1941.1,14.19703816]
["bitfinex","ETHUSD",1688512295833,17.8019176,1941.6,1941.1,14.19703816]
["bitfinex","ETHUSD",1688512296667,17.8019176,1941.6,1941.1,12.86203816]
["bitfinex","ETHUSD",1688512296834,17.8019176,1941.6,1941.1,7.71032816]
["bitfinex","ETHUSD",1688512298647,15.2267276,1941.6,1941.1,12.86203816]
["bitfinex","ETHUSD",1688512300582,15.2267276,1941.6,1941.1,13.2771134]
["bitfinex","ETHUSD",1688512302469,1.52267276,1941.5,1941.1,8.1254034]
["bitfinex","ETHUSD",1688512302647,6.67349276,1941.5,1941.1,2.9738634]
["bitfinex","ETHUSD",1688512303062,0.56427045,1941.4,1941.1,2.9738634]
["bitfinex","ETHUSD",1688512303372,0.56427045,1941.4,1941.1,8.1255434]
["bitfinex","ETHUSD",1688512303972,0.56427045,1941.4,1941.1,9.4605434]
["bitfinex","ETHUSD",1688512306457,2.94387045,1941.4,1941.1,9.4605434]
["bitfinex","ETHUSD",1688512310357,1.69265677,1941.4,1941.1,0.41507524]
["bitfinex","ETHUSD",1688512310561,3.06727045,1941.4,1941.1,5.56677524]
["bitfinex","ETHUSD",1688512310792,8.21826045,1941.4,1941.0,6.73449]
["bitfinex","ETHUSD",1688512311110,8.21826045,1941.4,1941.0,17.02124816]
["bitfinex","ETHUSD",1688512311111,3.06727045,1941.4,1941.0,17.02124816]
["bitfinex","ETHUSD",1688512311805,8.21820045,1941.4,1941.0,17.02124816]
["bitfinex","ETHUSD",1688512312008,8.21820045,1941.4,1941.0,14.44525816]
["bitfinex","ETHUSD",1688512312205,3.06727045,1941.4,1941.1,2.55878816]
["bitfinex","ETHUSD",1688512312510,0.56427045,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1688512312710,5.15041,1941.6,1941.3,10.30236]
["bitfinex","ETHUSD",1688512313060,0.56094894,1941.5,1941.3,5.15118]
["bitfinex","ETHUSD",1688512316965,5.71161894,1941.5,1941.3,5.15118]
["bitfinex","ETHUSD",1688512317180,0.57116189,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1688512317668,1.1317955,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1688512318742,1.1317955,1941.4,1941.2,11.63264]
["bitfinex","ETHUSD",1688512320557,6.2827155,1941.4,1941.1,10.55261816]
["bitfinex","ETHUSD",1688512320708,6.2827155,1941.4,1941.1,9.04531816]
["bitfinex","ETHUSD",1688512321235,0.62827155,1941.3,1941.1,9.04531816]
["bitfinex","ETHUSD",1688512321546,6.2827155,1941.4,1941.1,9.04531816]
["bitfinex","ETHUSD",1688512321696,0.56522164,1941.3,1941.1,9.04531816]
["bitfinex","ETHUSD",1688512321896,5.72208189,1941.4,1941.1,9.04531816]
["bitfinex","ETHUSD",1688512322352,0.56490649,1941.2,1941.1,9.04531816]
["bitfinex","ETHUSD",1688512322655,5.72208189,1941.4,1941.1,9.04531816]
["bitfinex","ETHUSD",1688512322811,0.57220819,1941.3,1941.1,9.04531816]
["bitfinex","ETHUSD",1688512323019,0.56480532,1941.2,1941.1,9.04531816]
["bitfinex","ETHUSD",1688512323647,0.56480532,1941.2,1941.1,14.19702816]
["bitfinex","ETHUSD",1688512326612,0.56480532,1941.2,1941.1,12.86202816]
["bitfinex","ETHUSD",1688512333155,7.49868189,1941.4,1941.1,12.86202816]
["bitfinex","ETHUSD",1688512333367,0.74986819,1941.3,1941.1,12.86202816]
["bitfinex","ETHUSD",1688512333674,0.52048266,1941.2,1941.1,12.86202816]
["bitfinex","ETHUSD",1688512334162,12.64973189,1941.4,1941.1,12.86202816]
["bitfinex","ETHUSD",1688512334332,7.49868189,1941.4,1941.1,12.86202816]
["bitfinex","ETHUSD",1688512334664,0.52068246,1941.2,1941.1,12.86202816]
["bitfinex","ETHUSD",1688512334829,12.64973189,1941.4,1941.1,12.86202816]
["bitfinex","ETHUSD",1688512335033,1.26497319,1941.3,1941.1,12.86202816]
["bitfinex","ETHUSD",1688512335338,0.52088227,1941.2,1941.1,12.86202816]
["bitfinex","ETHUSD",1688512335880,7.49868189,1941.4,1941.1,12.86202816]
["bitfinex","ETHUSD",1688512336183,7.49868189,1941.4,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512336487,0.52088227,1941.2,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512336791,12.64976189,1941.4,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512336968,0.52088227,1941.2,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512337488,12.64976189,1941.4,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512337643,0.52088227,1941.2,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512338058,12.64976189,1941.4,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512338254,7.49868189,1941.4,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512338579,0.52088227,1941.2,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512338745,12.64975189,1941.4,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512338945,0.52088227,1941.2,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512339361,12.64975189,1941.4,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512339569,7.49868189,1941.4,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512339738,0.52119969,1941.3,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512340144,12.64975189,1941.4,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512340456,0.52056465,1941.2,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512340867,7.49868189,1941.4,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512341186,0.52056465,1941.2,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512341588,12.64974189,1941.4,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512341887,0.52088227,1941.2,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512342187,12.64974189,1941.4,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512342560,0.52088227,1941.2,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512343054,12.64974189,1941.4,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512343277,0.52056465,1941.2,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512343683,7.49868189,1941.4,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512343886,0.52056465,1941.2,1941.1,15.00105948]
["bitfinex","ETHUSD",1688512344270,6.92752,1941.4,1941.1,15.00105948]
["bitfinex","ETHUSD",1688512344512,8.379233,1941.4,1941.1,15.00105948]
["bitfinex","ETHUSD",1688512344665,0.52119969,1941.3,1941.1,15.00105948]
["bitfinex","ETHUSD",1688512345212,8.379233,1941.4,1941.1,15.00105948]
["bitfinex","ETHUSD",1688512345380,0.52088227,1941.2,1941.1,15.00105948]
["bitfinex","ETHUSD",1688512345881,6.92752,1941.4,1941.1,15.00105948]
["bitfinex","ETHUSD",1688512346224,0.52056465,1941.2,1941.1,15.00105948]
["bitfinex","ETHUSD",1688512346365,6.92752,1941.4,1941.1,15.00105948]
["bitfinex","ETHUSD",1688512346682,0.52088208,1941.3,1941.1,15.00105948]
["bitfinex","ETHUSD",1688512347142,6.92752,1941.4,1941.1,15.00105948]
["bitfinex","ETHUSD",1688512347431,0.52088227,1941.2,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512347831,6.92752,1941.4,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512348135,0.52088227,1941.2,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512348499,8.379233,1941.4,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512348941,0.52056465,1941.2,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512349144,8.379233,1941.4,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512349751,0.52087522,1941.3,1941.1,13.67105948]
["bitfinex","ETHUSD",1688512349949,6.56209604,1941.3,1941.0,10.21191736]
["bitfinex","ETHUSD",1688512350164,6.56209604,1941.3,1941.0,11.43570552]
["bitfinex","ETHUSD",1688512351241,6.56209604,1941.3,1941.1,0.80903132]
["bitfinex","ETHUSD",1688512351791,1.41088604,1941.3,1941.1,0.80903132]
["bitfinex","ETHUSD",1688512352691,1.41088604,1941.3,1941.0,11.7077853]
["bitfinex","ETHUSD",1688512352692,6.56210604,1941.3,1941.0,6.28390552]
["bitfinex","ETHUSD",1688512353943,6.56210604,1941.3,1941.0,7.36501662]
["bitfinex","ETHUSD",1688512354567,6.56210604,1941.3,1941.1,0.80903132]
["bitfinex","ETHUSD",1688512355034,0.6562106,1941.2,1941.1,0.80903132]
["bitfinex","ETHUSD",1688512355618,1.17562989,1941.2,1941.1,0.80903132]
["bitfinex","ETHUSD",1688512357249,0.51941929,1941.2,1941.1,0.80903132]
["bitfinex","ETHUSD",1688512359810,0.51941929,1941.2,1941.0,7.36501662]
["bitfinex","ETHUSD",1688512361345,0.51941929,1941.2,1941.0,12.51699662]
["bitfinex","ETHUSD",1688512361550,0.51941929,1941.2,1941.0,11.43588552]
["bitfinex","ETHUSD",1688512363970,0.51941929,1941.2,1941.1,0.80903132]
["bitfinex","ETHUSD",1688512364156,0.51941929,1941.2,1941.0,12.51699662]
["bitfinex","ETHUSD",1688512365768,0.51941929,1941.2,1941.1,2.0]
["bitfinex","ETHUSD",1688512367175,2.0984373,1941.2,1941.1,2.0]
["bitfinex","ETHUSD",1688512367330,7.2498873,1941.2,1941.1,2.0]
["bitfinex","ETHUSD",1688512367826,14.9770573,1941.2,1941.1,2.0]
["bitfinex","ETHUSD",1688512368031,12.4013373,1941.2,1941.1,2.0]
["bitfinex","ETHUSD",1688512369335,7.2498873,1941.2,1941.1,2.0]
["bitfinex","ETHUSD",1688512370079,7.2498873,1941.2,1941.1,7.15171]
["bitfinex","ETHUSD",1688512370080,2.0984373,1941.2,1941.1,7.15171]
["bitfinex","ETHUSD",1688512370276,5.67086929,1941.2,1941.1,2.0]
["bitfinex","ETHUSD",1688512373281,10.82231929,1941.2,1941.1,2.0]
["bitfinex","ETHUSD",1688512399541,10.82231929,1941.2,1941.0,2.5]
["bitfinex","ETHUSD",1688512400507,5.67086929,1941.2,1941.0,2.5]
["bitfinex","ETHUSD",1688512400711,5.67086929,1941.2,1941.0,7.65195]
["bitfinex","ETHUSD",1688512401449,5.67086929,1941.2,1941.0,2.5]
["bitfinex","ETHUSD",1688512412601,0.51941929,1941.2,1941.0,5.05878816]
["bitfinex","ETHUSD",1688512412804,0.51941929,1941.2,1941.0,11.44621611]
["bitfinex","ETHUSD",1688512412969,0.51941929,1941.2,1941.0,16.59819611]
["bitfinex","ETHUSD",1688512415590,5.67089929,1941.2,1941.0,10.21072816]
["bitfinex","ETHUSD",1688512421033,5.67089929,1941.2,1941.1,8.0]
["bitfinex","ETHUSD",1688512438613,10.82237929,1941.2,1941.1,8.0]
["bitfinex","ETHUSD",1688512438816,0.51941929,1941.2,1941.1,8.0]
["bitfinex","ETHUSD",1688512441398,0.51941929,1941.2,1941.1,13.15171]
["bitfinex","ETHUSD",1688512454323,9.20976,1941.4,1941.1,13.15171]
["bitfinex","ETHUSD",1688512454669,0.51277379,1941.2,1941.1,13.15171]
["bitfinex","ETHUSD",1688512455041,9.20976,1941.4,1941.1,13.15171]
["bitfinex","ETHUSD",1688512455243,0.51277379,1941.2,1941.1,13.15171]
["bitfinex","ETHUSD",1688512455741,14.36083,1941.4,1941.1,13.15171]
["bitfinex","ETHUSD",1688512455931,0.51245539,1941.2,1941.1,13.15171]
["bitfinex","ETHUSD",1688512456387,14.36083,1941.4,1941.1,13.15171]
["bitfinex","ETHUSD",1688512456593,15.79854518,1941.4,1941.1,13.15171]
["bitfinex","ETHUSD",1688512456760,0.51277359,1941.3,1941.1,13.15171]
["bitfinex","ETHUSD",1688512457282,14.36083,1941.4,1941.1,13.15171]
["bitfinex","ETHUSD",1688512457465,0.51277379,1941.2,1941.1,13.15171]
["bitfinex","ETHUSD",1688512457803,14.36083,1941.4,1941.1,13.15171]
["bitfinex","ETHUSD",1688512457960,15.2624209,1941.4,1941.1,13.10171]
["bitfinex","ETHUSD",1688512458160,0.51277379,1941.2,1941.1,13.51091775]
["bitfinex","ETHUSD",1688512458494,14.36083,1941.4,1941.1,13.51091775]
["bitfinex","ETHUSD",1688512458856,0.51309197,1941.3,1941.1,13.51091775]
["bitfinex","ETHUSD",1688512459056,5.66431197,1941.3,1941.1,13.51091775]
["bitfinex","ETHUSD",1688512459257,5.15122,1941.3,1941.1,13.51091775]
["bitfinex","ETHUSD",1688512459587,0.51277379,1941.2,1941.1,13.51091775]
["bitfinex","ETHUSD",1688512467931,0.51277379,1941.2,1941.1,18.66262775]
["bitfinex","ETHUSD",1688512471715,0.51277379,1941.2,1941.1,18.25342]
["bitfinex","ETHUSD",1688512472402,0.51277379,1941.2,1941.1,13.10171]
["bitfinex","ETHUSD",1688512478747,14.36085,1941.4,1941.1,13.10171]
["bitfinex","ETHUSD",1688512478985,16.05610118,1941.4,1941.1,13.10171]
["bitfinex","ETHUSD",1688512479149,0.51315267,1941.3,1941.1,13.10171]
["bitfinex","ETHUSD",1688512479539,16.05610118,1941.4,1941.1,13.10171]
["bitfinex","ETHUSD",1688512479947,0.51283449,1941.2,1941.1,13.10171]
["bitfinex","ETHUSD",1688512480255,14.36085,1941.4,1941.1,13.10171]
["bitfinex","ETHUSD",1688512480454,16.05610118,1941.4,1941.1,13.10171]
["bitfinex","ETHUSD",1688512480611,0.51283449,1941.2,1941.1,13.10171]
["bitfinex","ETHUSD",1688512480811,16.05610118,1941.4,1941.1,13.10171]
["bitfinex","ETHUSD",1688512480812,14.36085,1941.4,1941.1,13.10171]
["bitfinex","ETHUSD",1688512481243,0.5128343,1941.3,1941.1,13.10171]
["bitfinex","ETHUSD",1688512481612,14.36085,1941.4,1941.1,13.10171]
["bitfinex","ETHUSD",1688512481959,0.5125161,1941.2,1941.1,13.10171]
["bitfinex","ETHUSD",1688512482458,5.15119,1941.3,1941.1,13.10171]
["bitfinex","ETHUSD",1688512482764,0.51283449,1941.2,1941.1,13.10171]
["bitfinex","ETHUSD",1688512493498,0.51283449,1941.2,1941.1,7.95]
["bitfinex","ETHUSD",1688512495158,0.51283449,1941.2,1941.1,13.10171]
["bitfinex","ETHUSD",1688512505548,5.66428449,1941.2,1941.1,7.95]
["bitfinex","ETHUSD",1688512505842,11.89728194,1941.2,1941.1,7.95]
["bitfinex","ETHUSD",1688512506067,6.74583194,1941.2,1941.1,7.95]
["bitfinex","ETHUSD",1688512506197,11.89728194,1941.2,1941.1,7.95]
["bitfinex","ETHUSD",1688512506544,6.74583194,1941.2,1941.1,7.95]
["bitfinex","ETHUSD",1688512507254,6.74583194,1941.2,1941.1,7.9]
["bitfinex","ETHUSD",1688512509957,1.59438194,1941.2,1941.1,7.9]
["bitfinex","ETHUSD",1688512510174,0.51283449,1941.2,1941.1,7.9]
["bitfinex","ETHUSD",1688512510952,5.66428449,1941.2,1941.1,7.9]
["bitfinex","ETHUSD",1688512511860,0.51283449,1941.2,1941.1,7.9]
["bitfinex","ETHUSD",1688512518750,9.20966,1941.4,1941.1,7.9]
["bitfinex","ETHUSD",1688512519177,0.51314063,1941.2,1941.1,7.9]
["bitfinex","ETHUSD",1688512519371,9.20966,1941.4,1941.1,7.9]
["bitfinex","ETHUSD",1688512519596,6.072186,1941.3,1941.1,7.9]
["bitfinex","ETHUSD",1688512519750,0.51314063,1941.2,1941.1,7.9]
["bitfinex","ETHUSD",1688512533028,5.66459063,1941.2,1941.1,7.9]
["bitfinex","ETHUSD",1688512534611,0.51314063,1941.2,1941.1,7.9]
["bitfinex","ETHUSD",1688512537638,5.66459063,1941.2,1941.1,7.9]
["bitfinex","ETHUSD",1688512547147,10.81604063,1941.2,1941.1,7.9]
["bitfinex","ETHUSD",1688512547347,12.15520569,1941.2,1941.1,7.9]
["bitfinex","ETHUSD",1688512549838,7.00375569,1941.2,1941.1,7.9]
["bitfinex","ETHUSD",1688512550723,14.73092569,1941.2,1941.1,7.9]
["bitfinex","ETHUSD",1688512551048,13.39176063,1941.2,1941.1,7.9]
["bitfinex","ETHUSD",1688512552252,10.81604063,1941.2,1941.1,7.9]
["bitfinex","ETHUSD",1688512574292,13.39176063,1941.2,1941.1,7.9]
["bitfinex","ETHUSD",1688512574509,0.5,1940.7,1940.3,1.0811111]
["bitfinex","ETHUSD",1688512574714,0.5,1940.7,1940.2,2.25771111]
["bitfinex","ETHUSD",1688512574715,5.416,1940.3,1939.9,1.0811111]
["bitfinex","ETHUSD",1688512574986,5.416,1940.1,1939.9,1.0811111]
["bitfinex","ETHUSD",1688512575234,0.56250959,1940.0,1939.8,0.1]
["bitfinex","ETHUSD",1688512575382,10.3098,1939.9,1939.8,0.1]
["bitfinex","ETHUSD",1688512575812,19.63825,1939.9,1939.8,0.1]
["bitfinex","ETHUSD",1688512576213,22.19703816,1939.9,1939.8,0.1]
["bitfinex","ETHUSD",1688512576484,23.22903816,1939.9,1939.8,0.1]
["bitfinex","ETHUSD",1688512577682,23.24535996,1939.9,1939.8,0.1098316]
["bitfinex","ETHUSD",1688512577990,25.88083142,1939.9,1939.8,0.1098316]
["bitfinex","ETHUSD",1688512579615,26.91265742,1939.9,1939.8,0.1098316]
["bitfinex","ETHUSD",1688512581887,27.41265742,1939.9,1939.8,0.1098316]
["bitfinex","ETHUSD",1688512582502,0.5,1939.6,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512582734,5.416,1939.4,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512583024,5.416,1939.2,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512583202,15.72952,1939.2,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512584292,0.5416,1939.3,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512584614,5.15676,1939.2,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512586346,10.31352,1939.2,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512586951,11.344872,1939.2,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512588040,6.18808,1939.5,1939.1,5.50173892]
["bitfinex","ETHUSD",1688512588244,0.02569526,1939.4,1939.1,10.65876892]
["bitfinex","ETHUSD",1688512590203,0.5380013,1939.3,1939.1,10.65876892]
["bitfinex","ETHUSD",1688512590757,0.5380013,1939.3,1939.2,2.55878816]
["bitfinex","ETHUSD",1688512590916,0.5380013,1939.3,1939.2,21.58744387]
["bitfinex","ETHUSD",1688512591322,0.5380013,1939.3,1939.2,21.10744387]
["bitfinex","ETHUSD",1688512591551,5.1553,1939.8,1939.2,18.54865571]
["bitfinex","ETHUSD",1688512591758,5.1553,1939.8,1939.3,1.335]
["bitfinex","ETHUSD",1688512591905,0.01550454,1939.7,1939.4,10.31232]
["bitfinex","ETHUSD",1688512592245,5.693031,1939.9,1939.4,10.31232]
["bitfinex","ETHUSD",1688512592451,6.7778081,1939.9,1939.4,10.26232]
["bitfinex","ETHUSD",1688512592616,6.7778081,1939.9,1939.4,5.1061]
["bitfinex","ETHUSD",1688512592821,0.02001236,1939.8,1939.3,5.15638]
["bitfinex","ETHUSD",1688512593034,5.17525236,1939.8,1939.3,10.31287]
["bitfinex","ETHUSD",1688512593234,17.3488481,1939.9,1939.3,10.31287]
["bitfinex","ETHUSD",1688512593419,0.01358292,1939.8,1939.3,10.31287]
["bitfinex","ETHUSD",1688512593637,0.01358292,1939.8,1939.3,12.70983257]
["bitfinex","ETHUSD",1688512593813,12.1938281,1939.9,1939.3,16.62307257]
["bitfinex","ETHUSD",1688512594015,10.31038,1939.8,1939.3,16.62307257]
["bitfinex","ETHUSD",1688512594229,10.31038,1939.8,1939.4,6.4852]
["bitfinex","ETHUSD",1688512595243,10.31038,1939.8,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512595244,10.57184,1939.6,1939.1,5.50147892]
["bitfinex","ETHUSD",1688512595449,1.0473598,1939.7,1939.3,10.31289]
["bitfinex","ETHUSD",1688512595630,5.1717618,1939.7,1939.3,12.89113]
["bitfinex","ETHUSD",1688512596020,5.1717918,1939.7,1939.3,12.89113]
["bitfinex","ETHUSD",1688512596462,5.1717918,1939.7,1939.3,10.31289]
["bitfinex","ETHUSD",1688512596610,5.1717918,1939.7,1939.3,10.09161775]
["bitfinex","ETHUSD",1688512597117,10.3272618,1939.7,1939.3,10.09161775]
["bitfinex","ETHUSD",1688512597850,10.3272618,1939.7,1939.3,11.42661775]
["bitfinex","ETHUSD",1688512598154,10.3272618,1939.7,1939.3,12.82711553]
["bitfinex","ETHUSD",1688512598757,10.3272618,1939.7,1939.3,12.78911553]
["bitfinex","ETHUSD",1688512598922,0.53262605,1939.6,1939.3,11.38861775]
["bitfinex","ETHUSD",1688512599124,5.68835605,1939.6,1939.3,11.38861775]
["bitfinex","ETHUSD",1688512599374,5.15573,1939.6,1939.3,11.38861775]
["bitfinex","ETHUSD",1688512599534,0.53226766,1939.5,1939.3,11.38861775]
["bitfinex","ETHUSD",1688512602765,10.3273718,1939.7,1939.3,11.38861775]
["bitfinex","ETHUSD",1688512602916,6.46228798,1939.7,1939.3,11.38861775]
["bitfinex","ETHUSD",1688512603117,0.53220575,1939.4,1939.3,11.38861775]
["bitfinex","ETHUSD",1688512603541,5.15572,1939.6,1939.3,11.38861775]
["bitfinex","ETHUSD",1688512603754,0.53220575,1939.4,1939.3,11.38861775]
["bitfinex","ETHUSD",1688512604132,5.15572,1939.6,1939.3,11.38861775]
["bitfinex","ETHUSD",1688512604661,0.53220575,1939.4,1939.3,11.38861775]
["bitfinex","ETHUSD",1688512604859,5.15572,1939.6,1939.3,11.38861775]
["bitfinex","ETHUSD",1688512605224,0.53220575,1939.4,1939.3,11.38861775]
["bitfinex","ETHUSD",1688512605656,5.15572,1939.6,1939.3,11.38861775]
["bitfinex","ETHUSD",1688512605977,7.53376,1940.0,1939.6,10.31128]
["bitfinex","ETHUSD",1688512606123,5.15495,1939.9,1939.6,5.15564]
["bitfinex","ETHUSD",1688512606324,6.423821,1939.9,1939.6,5.15564]
["bitfinex","ETHUSD",1688512608475,6.423821,1939.9,1939.6,10.31134]
["bitfinex","ETHUSD",1688512612233,5.15495,1939.9,1939.6,10.31134]
["bitfinex","ETHUSD",1688512613484,5.15495,1939.9,1939.6,5.15564]
["bitfinex","ETHUSD",1688512613643,10.3099,1939.9,1939.6,5.15564]
["bitfinex","ETHUSD",1688512614791,5.15495,1939.9,1939.6,5.15564]
["bitfinex","ETHUSD",1688512615515,5.15495,1939.9,1939.6,10.31134]
["bitfinex","ETHUSD",1688512617709,6.423822,1939.9,1939.6,5.15564]
["bitfinex","ETHUSD",1688512617861,6.423822,1939.9,1939.5,10.31158]
["bitfinex","ETHUSD",1688512618065,0.01408103,1939.8,1939.4,9.49122]
["bitfinex","ETHUSD",1688512618265,9.001272,1939.9,1939.4,9.49122]
["bitfinex","ETHUSD",1688512618471,5.15535,1939.8,1939.4,9.49122]
["bitfinex","ETHUSD",1688512618694,6.5710122,1939.8,1939.4,9.49122]
["bitfinex","ETHUSD",1688512620262,0.47292353,1939.7,1939.4,9.49122]
["bitfinex","ETHUSD",1688512621302,0.47292353,1939.7,1939.4,14.64745]
["bitfinex","ETHUSD",1688512624000,0.47292353,1939.7,1939.5,1.335]
["bitfinex","ETHUSD",1688512624207,0.47292353,1939.7,1939.5,11.64665]
["bitfinex","ETHUSD",1688512624417,5.15505,1939.9,1939.5,11.64665]
["bitfinex","ETHUSD",1688512624562,6.681669,1939.9,1939.5,11.64665]
["bitfinex","ETHUSD",1688512624912,0.47395367,1939.8,1939.5,11.64665]
["bitfinex","ETHUSD",1688512625077,0.47395367,1939.8,1939.5,5.15572]
["bitfinex","ETHUSD",1688512625078,5.15524,1939.8,1939.5,5.15572]
["bitfinex","ETHUSD",1688512625465,0.47341689,1939.7,1939.5,5.15572]
["bitfinex","ETHUSD",1688512626111,0.47341689,1939.7,1939.5,10.31168]
["bitfinex","ETHUSD",1688512628988,11.836709,1939.9,1939.5,10.31168]
["bitfinex","ETHUSD",1688512629464,0.4727877,1939.8,1939.5,10.31168]
["bitfinex","ETHUSD",1688512629664,6.681619,1939.9,1939.5,10.31168]
["bitfinex","ETHUSD",1688512629880,11.836649,1939.9,1939.5,10.31168]
["bitfinex","ETHUSD",1688512630105,0.4728445,1939.8,1939.5,10.31168]
["bitfinex","ETHUSD",1688512630492,6.681619,1939.9,1939.5,10.31168]
["bitfinex","ETHUSD",1688512630900,0.47258273,1939.7,1939.5,10.31168]
["bitfinex","ETHUSD",1688512631210,6.681619,1939.9,1939.5,10.31168]
["bitfinex","ETHUSD",1688512631562,0.47232092,1939.6,1939.5,10.31168]
["bitfinex","ETHUSD",1688512631766,5.155,1939.9,1939.5,10.31168]
["bitfinex","ETHUSD",1688512632069,6.681613,1939.9,1939.5,10.31168]
["bitfinex","ETHUSD",1688512632373,0.4730717,1939.8,1939.5,10.31168]
["bitfinex","ETHUSD",1688512633004,11.836633,1939.9,1939.5,10.31168]
["bitfinex","ETHUSD",1688512633221,0.47292353,1939.7,1939.5,10.31168]
["bitfinex","ETHUSD",1688512633524,11.836633,1939.9,1939.5,10.31168]
["bitfinex","ETHUSD",1688512633725,1.1836633,1939.8,1939.5,10.31168]
["bitfinex","ETHUSD",1688512633900,0.47329888,1939.8,1939.5,10.31168]
["bitfinex","ETHUSD",1688512634327,11.836673,1939.9,1939.5,10.31168]
["bitfinex","ETHUSD",1688512634692,0.47298033,1939.7,1939.5,10.31168]
["bitfinex","ETHUSD",1688512634998,11.836673,1939.9,1939.5,10.31168]
["bitfinex","ETHUSD",1688512635404,0.47271853,1939.6,1939.5,10.31168]
["bitfinex","ETHUSD",1688512635725,6.681613,1939.9,1939.5,10.31168]
["bitfinex","ETHUSD",1688512635902,0.6681613,1939.8,1939.5,10.31168]
["bitfinex","ETHUSD",1688512636100,0.47277533,1939.6,1939.5,10.31168]
["bitfinex","ETHUSD",1688512636439,11.836663,1939.9,1939.5,10.31168]
["bitfinex","ETHUSD",1688512636737,0.47277533,1939.6,1939.5,10.31168]
["bitfinex","ETHUSD",1688512637105,10.31011,1939.9,1939.5,10.31168]
["bitfinex","ETHUSD",1688512637488,0.47254813,1939.6,1939.5,10.71783592]
["bitfinex","ETHUSD",1688512637690,10.31011,1939.9,1939.5,10.71783592]
["bitfinex","ETHUSD",1688512637927,1.031011,1939.8,1939.5,10.71783592]
["bitfinex","ETHUSD",1688512638239,0.47318529,1939.8,1939.5,10.71783592]
["bitfinex","ETHUSD",1688512638417,10.31011,1939.9,1939.5,10.71783592]
["bitfinex","ETHUSD",1688512638893,0.47318529,1939.8,1939.5,10.71783592]
["bitfinex","ETHUSD",1688512639241,10.31011,1939.9,1939.5,10.71783592]
["bitfinex","ETHUSD",1688512639589,0.47212826,1939.7,1939.5,10.71783592]
["bitfinex","ETHUSD",1688512639790,10.31011,1939.9,1939.5,10.71783592]
["bitfinex","ETHUSD",1688512640003,6.681646,1939.9,1939.5,10.71783592]
["bitfinex","ETHUSD",1688512640251,0.47261729,1939.8,1939.5,13.29581592]
["bitfinex","ETHUSD",1688512640392,0.47261729,1939.8,1939.5,14.63081592]
["bitfinex","ETHUSD",1688512640699,2.379,1940.0,1939.5,14.63081592]
["bitfinex","ETHUSD",1688512640905,0.47290681,1939.7,1939.5,14.63081592]
["bitfinex","ETHUSD",1688512641232,12.68844,1940.0,1939.5,14.63081592]
["bitfinex","ETHUSD",1688512641435,14.12863618,1940.0,1939.5,14.63081592]
["bitfinex","ETHUSD",1688512641590,0.47379943,1939.9,1939.5,14.63081592]
["bitfinex","ETHUSD",1688512655449,5.62871943,1939.9,1939.5,14.63081592]
["bitfinex","ETHUSD",1688512655746,5.62871943,1939.9,1939.5,13.29581592]
["bitfinex","ETHUSD",1688512663463,0.47379943,1939.9,1939.5,13.29581592]
["bitfinex","ETHUSD",1688512663646,5.62870943,1939.9,1939.5,13.29581592]
["bitfinex","ETHUSD",1688512664074,5.62870943,1939.9,1939.5,15.15273164]
["bitfinex","ETHUSD",1688512664282,0.47379943,1939.9,1939.5,15.15273164]
["bitfinex","ETHUSD",1688512667947,5.62872943,1939.9,1939.5,15.15273164]
["bitfinex","ETHUSD",1688512668149,5.62872943,1939.9,1939.5,13.29581592]
["bitfinex","ETHUSD",1688512682939,5.62872943,1939.9,1939.5,10.71783592]
["bitfinex","ETHUSD",1688512683716,5.62872943,1939.9,1939.5,13.29581592]
["bitfinex","ETHUSD",1688512685247,0.47379943,1939.9,1939.5,14.10745263]
["bitfinex","ETHUSD",1688512686669,5.62872943,1939.9,1939.5,14.10745263]
["bitfinex","ETHUSD",1688512686824,7.46612943,1939.9,1939.5,14.10745263]
["bitfinex","ETHUSD",1688512688073,12.62105943,1939.9,1939.5,14.10745263]
["bitfinex","ETHUSD",1688512688277,14.37879837,1939.9,1939.5,14.10745263]
["bitfinex","ETHUSD",1688512693754,4.06893837,1939.9,1939.5,1.21779263]
["bitfinex","ETHUSD",1688512693955,12.62102943,1939.9,1939.5,14.10745263]
["bitfinex","ETHUSD",1688512694259,7.46609943,1939.9,1939.5,14.10745263]
["bitfinex","ETHUSD",1688512703633,12.62099943,1939.9,1939.5,14.10745263]
["bitfinex","ETHUSD",1688512707352,12.62099943,1939.9,1939.5,1.21779263]
["bitfinex","ETHUSD",1688512707654,15.19844943,1939.9,1939.5,0.40615592]
["bitfinex","ETHUSD",1688512707810,16.95618237,1939.9,1939.5,0.40615592]
["bitfinex","ETHUSD",1688512708143,16.95618237,1939.9,1939.5,5.1559]
["bitfinex","ETHUSD",1688512710945,14.37873237,1939.9,1939.5,5.1559]
["bitfinex","ETHUSD",1688512713401,14.37873237,1939.9,1939.5,10.31186]
["bitfinex","ETHUSD",1688512716641,9.22383237,1939.9,1939.5,10.31186]
["bitfinex","ETHUSD",1688512716855,7.46609943,1939.9,1939.5,10.31186]
["bitfinex","ETHUSD",1688512718914,12.62099943,1939.9,1939.5,10.31186]
["bitfinex","ETHUSD",1688512719137,12.62099943,1939.9,1939.5,5.1559]
["bitfinex","ETHUSD",1688512728742,7.46609943,1939.9,1939.5,10.31186]
["bitfinex","ETHUSD",1688512728937,7.46609943,1939.9,1939.5,12.88984]
["bitfinex","ETHUSD",1688512729309,12.62099943,1939.9,1939.5,12.88984]
["bitfinex","ETHUSD",1688512729513,14.37873237,1939.9,1939.5,10.31186]
["bitfinex","ETHUSD",1688512729764,14.37873237,1939.9,1939.5,5.1559]
["bitfinex","ETHUSD",1688512735675,14.37873237,1939.9,1939.4,8.68886914]
["bitfinex","ETHUSD",1688512735875,14.37873237,1939.9,1939.4,13.84499914]
["bitfinex","ETHUSD",1688512736991,14.37873237,1939.9,1939.4,8.68886914]
["bitfinex","ETHUSD",1688512737488,7.94206756,1939.8,1939.1,31.85634563]
["bitfinex","ETHUSD",1688512737652,21.97108432,1939.7,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512737834,0.02074855,1939.5,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512738041,19.30062341,1939.5,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512738622,5.17723855,1939.3,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512738759,10.31298,1939.3,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512740304,0.56237059,1939.2,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512740482,5.71913059,1939.2,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512741481,0.56237059,1939.2,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512741682,5.71913059,1939.2,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512741877,0.56237059,1939.2,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512742085,5.71913059,1939.2,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512744305,12.19575265,1939.2,1939.1,0.34470892]
["bitfinex","ETHUSD",1688512745321,20.17854081,1939.2,1938.9,0.51753055]
["bitfinex","ETHUSD",1688512745462,8.48278816,1939.0,1938.7,0.1]
["bitfinex","ETHUSD",1688512745671,5.424,1938.8,1938.7,0.1]
["bitfinex","ETHUSD",1688512745963,23.01500616,1938.8,1938.7,0.1]
["bitfinex","ETHUSD",1688512746366,0.0179132,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512746797,5.1760032,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512747187,13.50246634,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512747384,13.70891034,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512747587,7.60056237,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512747768,11.12987034,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512748110,11.13191208,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512748825,19.13495208,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512750621,21.69374024,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512750975,24.0347853,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512751210,27.24365606,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512754736,25.91465606,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512755743,24.88265606,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512760189,26.21765606,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512763293,26.21541204,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512764016,27.24741204,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512765344,13.71882217,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512765643,0.79577714,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512765847,5.95386714,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512766007,0.58933314,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512766210,0.60223561,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512766627,0.58933314,1938.7,1938.6,6.59336]
["bitfinex","ETHUSD",1688512766940,0.58933314,1938.7,1938.6,2.62956148]
["bitfinex","ETHUSD",1688512767089,6.94000206,1939.2,1938.6,2.62956148]
["bitfinex","ETHUSD",1688512767297,10.31569,1938.8,1938.6,0.1]
["bitfinex","ETHUSD",1688512767647,0.51590144,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512770329,0.51590144,1938.7,1938.6,5.25836]
["bitfinex","ETHUSD",1688512775668,0.51590144,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512777477,0.51590144,1938.7,1938.6,5.25836]
["bitfinex","ETHUSD",1688512777681,0.51590144,1938.7,1938.6,10.41672]
["bitfinex","ETHUSD",1688512777852,0.51590144,1938.7,1938.6,11.74772]
["bitfinex","ETHUSD",1688512778052,0.51590144,1938.7,1938.6,15.77897748]
["bitfinex","ETHUSD",1688512778259,5.15709,1939.1,1938.6,15.77897748]
["bitfinex","ETHUSD",1688512778553,0.51924644,1939.0,1938.6,15.85247748]
["bitfinex","ETHUSD",1688512778766,0.51924644,1939.0,1938.6,14.44797748]
["bitfinex","ETHUSD",1688512779138,5.67656644,1939.0,1938.6,14.44797748]
["bitfinex","ETHUSD",1688512779355,5.67656644,1939.0,1938.7,1.44479775]
["bitfinex","ETHUSD",1688512779356,0.51924644,1939.0,1938.7,1.44479775]
["bitfinex","ETHUSD",1688512779556,5.15686,1939.2,1938.9,1.329]
["bitfinex","ETHUSD",1688512779787,5.15686,1939.2,1939.0,1.335]
["bitfinex","ETHUSD",1688512779788,10.31377,1939.2,1939.0,1.335]
["bitfinex","ETHUSD",1688512779952,0.51822086,1939.1,1939.0,1.335]
["bitfinex","ETHUSD",1688512780173,0.51822086,1939.1,1938.9,5.1574]
["bitfinex","ETHUSD",1688512780505,5.15729,1939.0,1938.8,11.64135]
["bitfinex","ETHUSD",1688512781085,0.51630658,1938.9,1938.8,11.64135]
["bitfinex","ETHUSD",1688512782477,10.3144,1939.1,1938.8,11.64135]
["bitfinex","ETHUSD",1688512782988,0.51727844,1938.9,1938.8,11.64135]
["bitfinex","ETHUSD",1688512783158,10.31337,1939.3,1938.8,15.64229]
["bitfinex","ETHUSD",1688512783364,10.31337,1939.3,1938.9,1.335]
["bitfinex","ETHUSD",1688512783564,0.51822051,1939.2,1938.9,6.49237]
["bitfinex","ETHUSD",1688512783903,5.67512051,1939.2,1938.9,6.49237]
["bitfinex","ETHUSD",1688512784261,5.67512051,1939.2,1938.9,11.64993]
["bitfinex","ETHUSD",1688512786562,0.51822051,1939.2,1938.9,11.64993]
["bitfinex","ETHUSD",1688512786960,5.15654,1939.3,1938.9,14.22871]
["bitfinex","ETHUSD",1688512787399,0.51980462,1939.2,1938.9,14.22871]
["bitfinex","ETHUSD",1688512787615,0.51980462,1939.2,1938.9,12.89371]
["bitfinex","ETHUSD",1688512787924,0.51980462,1939.2,1939.1,1.335]
["bitfinex","ETHUSD",1688512788098,5.15626,1939.4,1939.1,11.64906]
["bitfinex","ETHUSD",1688512788284,6.1875,1939.4,1939.1,11.64906]
["bitfinex","ETHUSD",1688512788484,0.52114512,1939.2,1939.1,11.64906]
["bitfinex","ETHUSD",1688512788686,5.15626,1939.4,1939.1,11.64906]
["bitfinex","ETHUSD",1688512789316,0.5209965,1939.3,1939.1,11.64906]
["bitfinex","ETHUSD",1688512801449,0.5209965,1939.3,1939.2,1.33]
["bitfinex","ETHUSD",1688512801649,0.5209965,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1688512804165,0.5209965,1939.3,1939.2,10.31352]
["bitfinex","ETHUSD",1688512804685,5.15605,1939.5,1939.2,10.31352]
["bitfinex","ETHUSD",1688512804866,0.52050992,1939.3,1939.2,10.31352]
["bitfinex","ETHUSD",1688512805278,6.8577618,1939.6,1939.2,10.31352]
["bitfinex","ETHUSD",1688512805468,0.52098845,1939.3,1939.2,10.31352]
["bitfinex","ETHUSD",1688512806000,12.0136318,1939.6,1939.2,10.31352]
["bitfinex","ETHUSD",1688512806165,0.52050992,1939.3,1939.2,10.31352]
["bitfinex","ETHUSD",1688512806590,5.15603,1939.5,1939.2,10.31352]
["bitfinex","ETHUSD",1688512806905,6.8576318,1939.6,1939.2,11.64852]
["bitfinex","ETHUSD",1688512807218,0.52146664,1939.4,1939.2,11.64852]
["bitfinex","ETHUSD",1688512807708,6.8576318,1939.6,1939.2,11.64852]
["bitfinex","ETHUSD",1688512807908,0.52050992,1939.3,1939.2,10.31352]
["bitfinex","ETHUSD",1688512808518,6.8576318,1939.6,1939.2,10.31352]
["bitfinex","ETHUSD",1688512809019,0.52050992,1939.3,1939.2,10.31352]
["bitfinex","ETHUSD",1688512809190,6.8576318,1939.6,1939.2,10.31352]
["bitfinex","ETHUSD",1688512809390,0.52194478,1939.5,1939.2,10.31352]
["bitfinex","ETHUSD",1688512810156,5.67792478,1939.5,1939.2,10.31352]
["bitfinex","ETHUSD",1688512811615,0.52194478,1939.5,1939.2,10.31352]
["bitfinex","ETHUSD",1688512812915,5.67794478,1939.5,1939.2,10.31352]
["bitfinex","ETHUSD",1688512813942,10.83394478,1939.5,1939.2,10.31352]
["bitfinex","ETHUSD",1688512814146,12.34531644,1939.5,1939.1,1.74113062]
["bitfinex","ETHUSD",1688512814322,12.34531644,1939.5,1939.1,5.56305062]
["bitfinex","ETHUSD",1688512815728,10.83394478,1939.5,1939.1,5.56305062]
["bitfinex","ETHUSD",1688512816353,10.83394478,1939.5,1939.1,10.72008062]
["bitfinex","ETHUSD",1688512822642,10.83394478,1939.5,1939.1,5.56305062]
["bitfinex","ETHUSD",1688512822984,5.424,1939.0,1938.6,0.1]
["bitfinex","ETHUSD",1688512823283,5.424,1938.8,1938.6,0.1]
["bitfinex","ETHUSD",1688512823578,12.89522,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512823756,13.43793433,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512824363,22.74772249,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512824731,22.95419849,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512824933,25.61071634,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512825978,16.30092818,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512827878,16.09445218,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512828174,13.43793433,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512884405,14.24754174,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512887214,13.43793433,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512887965,14.24754174,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512888167,13.43793433,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512888418,16.30743414,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512897095,13.72839414,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512897341,13.43793433,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512904425,10.85889433,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512904762,13.43793433,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688512909037,0.54271433,1938.7,1938.6,11.74272]
["bitfinex","ETHUSD",1688512909341,0.54271433,1938.7,1938.6,13.19429748]
["bitfinex","ETHUSD",1688512909545,5.15741,1939.0,1938.6,8.03593748]
["bitfinex","ETHUSD",1688512909779,5.15765,1938.9,1938.6,10.57843748]
["bitfinex","ETHUSD",1688512909948,5.80802854,1938.9,1938.6,15.73679748]
["bitfinex","ETHUSD",1688512910149,0.65037854,1938.9,1938.7,1.57367975]
["bitfinex","ETHUSD",1688512910483,0.65037854,1938.9,1938.7,2.90467975]
["bitfinex","ETHUSD",1688512910646,0.65037854,1938.9,1938.7,8.06274975]
["bitfinex","ETHUSD",1688512911335,5.80794854,1938.9,1938.7,8.06274975]
["bitfinex","ETHUSD",1688512911731,5.80794854,1938.9,1938.8,1.335]
["bitfinex","ETHUSD",1688512911954,0.65037854,1938.9,1938.8,1.335]
["bitfinex","ETHUSD",1688512912505,10.31485,1939.0,1938.8,1.335]
["bitfinex","ETHUSD",1688512912661,0.64964398,1938.9,1938.8,1.335]
["bitfinex","ETHUSD",1688512912862,0.64964398,1938.9,1938.8,7.29941498]
["bitfinex","ETHUSD",1688512913099,5.15706,1939.1,1938.8,7.29941498]
["bitfinex","ETHUSD",1688512913309,3.65844432,1939.3,1938.8,11.12223498]
["bitfinex","ETHUSD",1688512913310,7.04637173,1939.3,1938.8,11.12223498]
["bitfinex","ETHUSD",1688512913527,0.64977912,1938.9,1938.8,11.12223498]
["bitfinex","ETHUSD",1688512913663,0.64977912,1938.9,1938.8,5.96441498]
["bitfinex","ETHUSD",1688512913857,5.96617741,1939.3,1938.8,7.29941498]
["bitfinex","ETHUSD",1688512914202,5.15657,1939.3,1939.0,1.33]
["bitfinex","ETHUSD",1688512914422,10.31319,1939.3,1939.0,1.33]
["bitfinex","ETHUSD",1688512914974,10.31311,1939.3,1939.0,6.48718]
["bitfinex","ETHUSD",1688512915178,10.31311,1939.3,1939.1,0.00820496]
["bitfinex","ETHUSD",1688512915477,10.31311,1939.3,1939.0,6.48718]
["bitfinex","ETHUSD",1688512915900,10.31311,1939.3,1939.1,0.00608833]
["bitfinex","ETHUSD",1688512916187,10.31311,1939.3,1939.0,6.48718]
["bitfinex","ETHUSD",1688512916506,10.31311,1939.3,1939.0,1.33]
["bitfinex","ETHUSD",1688512918123,10.31311,1939.3,1939.0,6.48729]
["bitfinex","ETHUSD",1688512919082,10.31311,1939.3,1939.1,0.00794518]
["bitfinex","ETHUSD",1688512919310,10.31311,1939.3,1939.0,6.48729]
["bitfinex","ETHUSD",1688512919527,10.31311,1939.3,1939.1,0.00684306]
["bitfinex","ETHUSD",1688512919729,10.31311,1939.3,1939.0,6.48729]
["bitfinex","ETHUSD",1688512919938,10.31311,1939.3,1939.0,1.33]
["bitfinex","ETHUSD",1688512920138,5.80653437,1939.2,1939.0,1.33]
["bitfinex","ETHUSD",1688512920317,10.96335437,1939.2,1939.0,1.33]
["bitfinex","ETHUSD",1688512923324,0.64971437,1939.2,1939.1,1.33]
["bitfinex","ETHUSD",1688512927879,0.64971437,1939.2,1939.1,6.48703]
["bitfinex","ETHUSD",1688512928175,0.64971437,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1688512928467,0.64971437,1939.2,1939.0,11.6493]
["bitfinex","ETHUSD",1688512928675,0.64971437,1939.2,1939.0,8.123667]
["bitfinex","ETHUSD",1688512930049,5.80649437,1939.2,1939.0,6.788667]
["bitfinex","ETHUSD",1688512930381,5.80649437,1939.2,1939.0,5.15714]
["bitfinex","ETHUSD",1688512933795,5.80649437,1939.2,1939.0,6.49214]
["bitfinex","ETHUSD",1688512933980,5.80649437,1939.2,1939.0,5.15714]
["bitfinex","ETHUSD",1688512934188,0.64971437,1939.2,1939.0,5.15714]
["bitfinex","ETHUSD",1688512934369,0.64971437,1939.2,1939.0,6.57253655]
["bitfinex","ETHUSD",1688512934571,0.64971437,1939.2,1939.0,11.72982655]
["bitfinex","ETHUSD",1688512937714,0.64971437,1939.2,1939.1,1.335]
["bitfinex","ETHUSD",1688512937894,0.64971437,1939.2,1939.1,16.78635816]
["bitfinex","ETHUSD",1688512938267,10.31113,1939.7,1939.1,16.78635816]
["bitfinex","ETHUSD",1688512938482,10.31113,1939.7,1939.2,1.67863582]
["bitfinex","ETHUSD",1688512938767,0.77438466,1939.6,1939.3,10.31274]
["bitfinex","ETHUSD",1688512938966,5.93015466,1939.6,1939.3,15.57474]
["bitfinex","ETHUSD",1688512940007,0.77438466,1939.6,1939.3,15.57474]
["bitfinex","ETHUSD",1688512940210,5.93010466,1939.6,1939.3,15.57474]
["bitfinex","ETHUSD",1688512940411,5.93010466,1939.6,1939.3,17.55791058]
["bitfinex","ETHUSD",1688512940412,5.15572,1939.6,1939.3,17.55791058]
["bitfinex","ETHUSD",1688512940780,0.77329959,1939.5,1939.1,1.335]
["bitfinex","ETHUSD",1688512940985,0.77329959,1939.5,1939.2,0.01396193]
["bitfinex","ETHUSD",1688512940986,5.15628,1939.4,1939.2,0.01396193]
["bitfinex","ETHUSD",1688512941383,0.77309758,1939.3,1939.1,13.78341]
["bitfinex","ETHUSD",1688512941718,0.73680474,1939.3,1939.2,1.331]
["bitfinex","ETHUSD",1688512942273,0.5584181,1939.3,1939.2,1.67805]
["bitfinex","ETHUSD",1688512942518,10.31228,1939.5,1939.2,1.67805]
["bitfinex","ETHUSD",1688512942671,10.31228,1939.5,1939.2,1.331]
["bitfinex","ETHUSD",1688512943017,0.76609382,1939.3,1939.2,1.331]
["bitfinex","ETHUSD",1688512943220,10.31228,1939.5,1939.2,1.331]
["bitfinex","ETHUSD",1688512943515,0.76547889,1939.3,1939.2,1.331]
["bitfinex","ETHUSD",1688512944019,5.15642,1939.4,1939.1,2.1395]
["bitfinex","ETHUSD",1688512944314,5.15642,1939.4,1938.9,5.57467553]
["bitfinex","ETHUSD",1688512944315,0.76609382,1939.3,1938.9,0.41721553]
["bitfinex","ETHUSD",1688512944515,12.89202,1939.2,1938.6,4.2184]
["bitfinex","ETHUSD",1688512944719,12.89202,1939.2,1938.6,6.3645675]
["bitfinex","ETHUSD",1688512944871,0.76554383,1939.1,1938.6,6.3645675]
["bitfinex","ETHUSD",1688512945072,10.31474,1939.0,1938.6,4.3081675]
["bitfinex","ETHUSD",1688512945323,12.89338,1939.0,1938.6,0.1]
["bitfinex","ETHUSD",1688512945618,0.76524887,1938.9,1938.6,0.1]
["bitfinex","ETHUSD",1688512945895,0.76524887,1938.9,1938.6,5.1564]
["bitfinex","ETHUSD",1688512946180,5.15731,1939.0,1938.6,7.31471]
["bitfinex","ETHUSD",1688512946738,0.76539648,1938.9,1938.6,7.31471]
["bitfinex","ETHUSD",1688512946994,0.76539648,1938.9,1938.7,0.731471]
["bitfinex","ETHUSD",1688512947158,0.76539648,1938.9,1938.7,3.731471]
["bitfinex","ETHUSD",1688512947870,0.76539648,1938.9,1938.7,15.378631]
["bitfinex","ETHUSD",1688512948059,5.15718,1939.1,1938.7,15.378631]
["bitfinex","ETHUSD",1688512948592,0.76548508,1939.0,1938.7,15.378631]
["bitfinex","ETHUSD",1688512951660,0.76548508,1939.0,1938.7,14.047631]
["bitfinex","ETHUSD",1688512951988,5.92278508,1939.0,1938.7,8.889541]
["bitfinex","ETHUSD",1688512952970,5.92278508,1939.0,1938.7,10.219541]
["bitfinex","ETHUSD",1688512956892,5.92278508,1939.0,1938.7,8.889541]
["bitfinex","ETHUSD",1688512970298,5.92278508,1939.0,1938.7,14.047631]
["bitfinex","ETHUSD",1688512981521,5.92278508,1939.0,1938.7,8.15807]
["bitfinex","ETHUSD",1688512982300,5.92278508,1939.0,1938.7,3.0]
["bitfinex","ETHUSD",1688512982509,13.65872508,1939.0,1938.6,0.5070169]
["bitfinex","ETHUSD",1688512986614,7.98278816,1938.9,1938.6,0.1]
["bitfinex","ETHUSD",1688512986809,12.89455,1938.8,1938.6,0.1]
["bitfinex","ETHUSD",1688512987057,13.76160762,1938.8,1938.6,0.1]
["bitfinex","ETHUSD",1688512990557,6.02505762,1938.8,1938.6,0.1]
["bitfinex","ETHUSD",1688512990763,11.18305762,1938.8,1938.6,0.1]
["bitfinex","ETHUSD",1688512991641,13.76196762,1938.8,1938.6,0.1]
["bitfinex","ETHUSD",1688512994756,13.5856562,1938.8,1938.6,0.1]
["bitfinex","ETHUSD",1688513002599,0.6907462,1938.8,1938.6,0.1]
["bitfinex","ETHUSD",1688513002752,5.8486162,1938.8,1938.6,5.98236748]
["bitfinex","ETHUSD",1688513003698,11.0064862,1938.8,1938.6,5.98236748]
["bitfinex","ETHUSD",1688513004247,11.0064862,1938.8,1938.6,0.82402748]
["bitfinex","ETHUSD",1688513013439,11.0064862,1938.8,1938.6,0.1]
["bitfinex","ETHUSD",1688513015184,13.5853962,1938.8,1938.6,0.1]
["bitfinex","ETHUSD",1688513033923,0.6907462,1938.8,1938.6,5.25828]
["bitfinex","ETHUSD",1688513034284,10.3153,1938.9,1938.6,5.25828]
["bitfinex","ETHUSD",1688513034681,0.86128709,1938.7,1938.6,5.25828]
["bitfinex","ETHUSD",1688513034922,10.3153,1938.9,1938.6,6.63162648]
["bitfinex","ETHUSD",1688513035130,10.31515,1938.9,1938.6,10.41664]
["bitfinex","ETHUSD",1688513035430,0.86125739,1938.7,1938.6,10.41664]
["bitfinex","ETHUSD",1688513035623,5.15788,1938.8,1938.6,5.25828]
["bitfinex","ETHUSD",1688513035921,10.31591,1938.8,1938.6,5.25828]
["bitfinex","ETHUSD",1688513036131,0.86125739,1938.7,1938.6,5.25828]
["bitfinex","ETHUSD",1688513037836,6.01934739,1938.7,1938.6,5.25828]
["bitfinex","ETHUSD",1688513040797,0.86125739,1938.7,1938.6,5.25828]
["bitfinex","ETHUSD",1688513041529,0.86125739,1938.7,1938.6,6.63161848]
["bitfinex","ETHUSD",1688513047745,0.86125739,1938.7,1938.6,5.25828]
["bitfinex","ETHUSD",1688513048669,6.01934739,1938.7,1938.6,5.25828]
["bitfinex","ETHUSD",1688513051347,0.86125739,1938.7,1938.6,10.41664]
["bitfinex","ETHUSD",1688513051719,10.31537,1938.9,1938.6,10.41664]
["bitfinex","ETHUSD",1688513052129,0.90270667,1938.7,1938.6,10.41664]
["bitfinex","ETHUSD",1688513052305,0.90270667,1938.7,1938.6,12.08928468]
["bitfinex","ETHUSD",1688513052501,10.31537,1938.9,1938.6,12.08928468]
["bitfinex","ETHUSD",1688513052756,0.90270667,1938.7,1938.6,12.08928468]
["bitfinex","ETHUSD",1688513055961,10.3154,1938.9,1938.6,12.08928468]
["bitfinex","ETHUSD",1688513056257,0.90284684,1938.7,1938.6,12.08928468]
["bitfinex","ETHUSD",1688513056678,10.3154,1938.9,1938.6,12.08928468]
["bitfinex","ETHUSD",1688513057014,0.90284684,1938.7,1938.6,12.08928468]
["bitfinex","ETHUSD",1688513057438,10.3154,1938.9,1938.6,12.08928468]
["bitfinex","ETHUSD",1688513057648,0.90284684,1938.7,1938.6,12.08928468]
["bitfinex","ETHUSD",1688513058009,10.3154,1938.9,1938.6,12.08928468]
["bitfinex","ETHUSD",1688513058411,0.90298691,1938.8,1938.6,12.08928468]
["bitfinex","ETHUSD",1688513058719,10.3154,1938.9,1938.6,12.08928468]
["bitfinex","ETHUSD",1688513059216,0.90284684,1938.7,1938.6,12.08928468]
["bitfinex","ETHUSD",1688513059418,5.15785,1938.8,1938.6,12.08928468]
["bitfinex","ETHUSD",1688513059859,0.90284684,1938.7,1938.6,12.08928468]
["bitfinex","ETHUSD",1688513062759,0.90284684,1938.7,1938.6,13.42428468]
["bitfinex","ETHUSD",1688513063318,0.90284684,1938.7,1938.6,18.5598936]
["bitfinex","ETHUSD",1688513063665,5.15708,1939.1,1938.6,21.5598936]
["bitfinex","ETHUSD",1688513063818,5.15708,1939.1,1938.8,1.33]
["bitfinex","ETHUSD",1688513064021,5.15708,1939.1,1938.9,5.15756]
["bitfinex","ETHUSD",1688513066095,5.15708,1939.1,1938.9,10.31512]
["bitfinex","ETHUSD",1688513066813,5.15693,1939.2,1938.9,10.31512]
["bitfinex","ETHUSD",1688513066814,10.31386,1939.2,1938.9,10.31512]
["bitfinex","ETHUSD",1688513068660,5.15693,1939.2,1938.9,10.31512]
["bitfinex","ETHUSD",1688513068970,5.15615,1939.5,1939.0,2.366512]
["bitfinex","ETHUSD",1688513069184,2.97929432,1939.6,1939.1,14.22123]
["bitfinex","ETHUSD",1688513069185,6.71293,1939.6,1939.1,14.22123]
["bitfinex","ETHUSD",1688513069323,6.71293,1939.6,1939.1,18.30383]
["bitfinex","ETHUSD",1688513069324,5.15599,1939.5,1939.1,18.30383]
["bitfinex","ETHUSD",1688513069957,10.31198,1939.5,1939.1,18.30383]
["bitfinex","ETHUSD",1688513070471,6.0057572,1939.4,1939.1,18.30383]
["bitfinex","ETHUSD",1688513070676,6.0057572,1939.4,1939.1,19.16424302]
["bitfinex","ETHUSD",1688513075477,6.0057572,1939.4,1939.1,16.58579302]
["bitfinex","ETHUSD",1688513080606,6.0057572,1939.4,1939.1,17.00422211]
["bitfinex","ETHUSD",1688513080809,6.0057572,1939.4,1939.1,14.81480909]
["bitfinex","ETHUSD",1688513082703,0.8493472,1939.4,1939.1,17.39331909]
["bitfinex","ETHUSD",1688513087224,6.0055972,1939.4,1939.1,17.39331909]
["bitfinex","ETHUSD",1688513087922,0.8493472,1939.4,1939.1,17.39331909]
["bitfinex","ETHUSD",1688513089498,6.0056172,1939.4,1939.1,17.39331909]
["bitfinex","ETHUSD",1688513089917,0.8493472,1939.4,1939.1,17.39331909]
["bitfinex","ETHUSD",1688513090288,6.0056272,1939.4,1939.1,17.39331909]
["bitfinex","ETHUSD",1688513092441,6.0056272,1939.4,1939.1,5.57531909]
["bitfinex","ETHUSD",1688513092624,12.27806892,1939.4,1939.1,0.41842909]
["bitfinex","ETHUSD",1688513092998,12.27806892,1939.4,1939.0,5.15713]
["bitfinex","ETHUSD",1688513093203,14.85617892,1939.4,1939.1,5.15701]
["bitfinex","ETHUSD",1688513093407,14.85617892,1939.4,1939.1,10.31404]
["bitfinex","ETHUSD",1688513093408,6.27244172,1939.4,1939.1,10.31404]
["bitfinex","ETHUSD",1688513093634,5.15628,1939.4,1939.1,10.31404]
["bitfinex","ETHUSD",1688513093831,0.84911915,1939.3,1939.1,10.31404]
["bitfinex","ETHUSD",1688513095745,0.84911915,1939.3,1939.1,12.89255]
["bitfinex","ETHUSD",1688513096342,10.3122,1939.5,1939.1,12.89255]
["bitfinex","ETHUSD",1688513096500,0.84897917,1939.2,1939.1,12.89255]
["bitfinex","ETHUSD",1688513097048,10.31273,1939.4,1939.1,12.89255]
["bitfinex","ETHUSD",1688513097248,0.84897917,1939.2,1939.1,12.89255]
["bitfinex","ETHUSD",1688513097604,10.31273,1939.4,1939.1,12.89255]
["bitfinex","ETHUSD",1688513097805,10.31274,1939.4,1939.1,12.89255]
["bitfinex","ETHUSD",1688513098001,0.84911915,1939.3,1939.1,12.89255]
["bitfinex","ETHUSD",1688513098929,6.00564915,1939.3,1939.1,10.31404]
["bitfinex","ETHUSD",1688513101708,0.84911915,1939.3,1939.1,10.31404]
["bitfinex","ETHUSD",1688513104714,6.00563915,1939.3,1939.1,10.31404]
["bitfinex","ETHUSD",1688513108445,6.00563915,1939.3,1939.1,5.15701]
["bitfinex","ETHUSD",1688513111923,0.84911915,1939.3,1939.1,10.31404]
["bitfinex","ETHUSD",1688513112135,0.84911915,1939.3,1939.1,12.04305963]
["bitfinex","ETHUSD",1688513114270,0.84911915,1939.3,1939.1,10.31404]
["bitfinex","ETHUSD",1688513115266,6.00564915,1939.3,1939.1,10.31404]
["bitfinex","ETHUSD",1688513120182,6.00564915,1939.3,1939.1,5.15701]
["bitfinex","ETHUSD",1688513127016,6.00564915,1939.3,1939.1,10.31404]
["bitfinex","ETHUSD",1688513131590,6.00564915,1939.3,1939.0,6.9761563]
["bitfinex","ETHUSD",1688513131591,6.00564915,1939.3,1939.0,4.3975363]
["bitfinex","ETHUSD",1688513131820,6.00564915,1939.3,1939.1,5.15688]
["bitfinex","ETHUSD",1688513134880,6.00564915,1939.3,1939.1,10.31391]
["bitfinex","ETHUSD",1688513136440,0.84911915,1939.3,1939.1,10.31391]
["bitfinex","ETHUSD",1688513139172,0.84911915,1939.3,1939.1,17.18021679]
["bitfinex","ETHUSD",1688513139334,0.84911915,1939.3,1939.2,3.03878816]
["bitfinex","ETHUSD",1688513139541,10.31171,1939.6,1939.2,15.93068816]
["bitfinex","ETHUSD",1688513139781,10.31171,1939.6,1939.2,15.45068816]
["bitfinex","ETHUSD",1688513140100,0.90827408,1939.5,1939.2,17.16865784]
["bitfinex","ETHUSD",1688513140238,0.90827408,1939.5,1939.2,18.91325784]
["bitfinex","ETHUSD",1688513141541,6.06426408,1939.5,1939.2,18.91325784]
["bitfinex","ETHUSD",1688513143192,11.22025408,1939.5,1939.2,18.91325784]
["bitfinex","ETHUSD",1688513143581,11.22025408,1939.5,1939.2,16.33487784]
["bitfinex","ETHUSD",1688513149981,0.90827408,1939.5,1939.3,1.63348778]
["bitfinex","ETHUSD",1688513150183,0.90827408,1939.5,1939.4,10.31246]
["bitfinex","ETHUSD",1688513150550,5.15553,1939.7,1939.4,10.31246]
["bitfinex","ETHUSD",1688513150988,0.8820174,1939.5,1939.4,10.31246]
["bitfinex","ETHUSD",1688513151170,5.15553,1939.7,1939.4,10.31246]
["bitfinex","ETHUSD",1688513151558,0.88215654,1939.6,1939.4,10.31246]
["bitfinex","ETHUSD",1688513152054,10.31113,1939.7,1939.4,10.31246]
["bitfinex","ETHUSD",1688513152254,0.8820174,1939.5,1939.4,10.31246]
["bitfinex","ETHUSD",1688513152492,0.8820174,1939.5,1939.4,12.15425459]
["bitfinex","ETHUSD",1688513152731,5.15553,1939.7,1939.4,12.15425459]
["bitfinex","ETHUSD",1688513152936,0.8820174,1939.5,1939.4,10.31246]
["bitfinex","ETHUSD",1688513153234,5.15553,1939.7,1939.4,10.31246]
["bitfinex","ETHUSD",1688513153533,5.15553,1939.7,1939.4,12.89057]
["bitfinex","ETHUSD",1688513153728,0.88215654,1939.6,1939.4,12.89057]
["bitfinex","ETHUSD",1688513154132,5.15553,1939.7,1939.4,12.89057]
["bitfinex","ETHUSD",1688513154428,0.8820174,1939.5,1939.4,12.89057]
["bitfinex","ETHUSD",1688513154634,5.15553,1939.7,1939.4,14.73235459]
["bitfinex","ETHUSD",1688513154929,5.15553,1939.7,1939.4,12.89057]
["bitfinex","ETHUSD",1688513155138,0.88215654,1939.6,1939.4,12.89057]
["bitfinex","ETHUSD",1688513155633,5.15553,1939.7,1939.4,12.89057]
["bitfinex","ETHUSD",1688513155802,0.8820174,1939.5,1939.4,12.89057]
["bitfinex","ETHUSD",1688513156191,5.15553,1939.7,1939.4,12.89057]
["bitfinex","ETHUSD",1688513156392,0.8820174,1939.5,1939.4,12.89057]
["bitfinex","ETHUSD",1688513156627,0.8820174,1939.5,1939.4,14.73235459]
["bitfinex","ETHUSD",1688513156810,5.15553,1939.7,1939.4,14.73235459]
["bitfinex","ETHUSD",1688513157142,0.8820174,1939.5,1939.4,12.89057]
["bitfinex","ETHUSD",1688513157626,5.15553,1939.7,1939.4,12.89057]
["bitfinex","ETHUSD",1688513157941,0.8820174,1939.5,1939.4,12.89057]
["bitfinex","ETHUSD",1688513158139,5.15553,1939.7,1939.4,12.89057]
["bitfinex","ETHUSD",1688513158603,0.88215654,1939.6,1939.4,12.89057]
["bitfinex","ETHUSD",1688513158946,5.15553,1939.7,1939.4,12.89057]
["bitfinex","ETHUSD",1688513159321,0.8820174,1939.5,1939.4,12.89057]
["bitfinex","ETHUSD",1688513159626,5.15553,1939.7,1939.4,14.56900582]
["bitfinex","ETHUSD",1688513159838,5.15553,1939.7,1939.4,12.89057]
["bitfinex","ETHUSD",1688513160035,0.8820174,1939.5,1939.4,12.89057]
["bitfinex","ETHUSD",1688513160259,5.15553,1939.7,1939.4,12.89057]
["bitfinex","ETHUSD",1688513160612,0.88215654,1939.6,1939.4,12.89057]
["bitfinex","ETHUSD",1688513161013,5.15553,1939.7,1939.4,12.89057]
["bitfinex","ETHUSD",1688513161557,0.8820174,1939.5,1939.4,12.89057]
["bitfinex","ETHUSD",1688513161768,5.15553,1939.7,1939.4,14.56900582]
["bitfinex","ETHUSD",1688513162064,0.8820174,1939.5,1939.4,12.89057]
["bitfinex","ETHUSD",1688513162366,5.15553,1939.7,1939.4,12.89057]
["bitfinex","ETHUSD",1688513162714,0.88215654,1939.6,1939.4,12.89057]
["bitfinex","ETHUSD",1688513163168,10.31108,1939.7,1939.4,12.89057]
["bitfinex","ETHUSD",1688513163530,0.88228888,1939.5,1939.4,12.89057]
["bitfinex","ETHUSD",1688513163732,10.31108,1939.7,1939.4,12.89057]
["bitfinex","ETHUSD",1688513163966,11.495888,1939.7,1939.4,12.89057]
["bitfinex","ETHUSD",1688513164166,0.77916501,1939.6,1939.4,12.89057]
["bitfinex","ETHUSD",1688513164529,10.31108,1939.7,1939.4,12.89057]
["bitfinex","ETHUSD",1688513164927,0.77902055,1939.5,1939.4,12.89057]
["bitfinex","ETHUSD",1688513165130,5.15553,1939.7,1939.4,12.89057]
["bitfinex","ETHUSD",1688513165541,0.77916501,1939.6,1939.4,12.89057]
["bitfinex","ETHUSD",1688513165915,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513166334,0.77902055,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513166516,5.15553,1939.7,1939.4,14.88151843]
["bitfinex","ETHUSD",1688513166753,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513166956,0.77916501,1939.6,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513167261,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513167650,0.77916501,1939.6,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513168064,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513168456,0.77902055,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513168778,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513168980,6.340315,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513169134,0.77902055,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513169474,10.31108,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513169679,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513169978,0.77902055,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513170173,10.31108,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513170329,11.495888,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513170529,0.77902055,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513170775,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513171128,0.77916501,1939.6,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513171568,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513171767,6.340315,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513172005,0.77902055,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513172308,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513172668,0.77902055,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513172886,10.31108,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513173087,11.495888,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513173292,0.77916501,1939.6,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513173597,10.31108,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513173961,0.77916501,1939.6,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513174371,10.31108,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513174769,0.77902055,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513174974,10.31112,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513175199,11.495932,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513175398,0.77916501,1939.6,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513175774,10.31112,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513176096,0.77902055,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513176463,10.31108,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513176801,0.77902055,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513177296,10.31109,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513177596,0.77902055,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513177763,10.31109,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513178163,0.77916501,1939.6,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513178476,10.31109,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513178675,6.340339,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513179020,0.77916501,1939.6,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513179587,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513179905,0.77902055,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513180266,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513180803,0.77902055,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513181007,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513181363,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513181793,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513181979,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513182379,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513182703,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513183070,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513183508,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513183824,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513184175,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513184513,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513184718,6.340316,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513185027,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513185175,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513185605,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513185817,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513186173,0.77723456,1939.6,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513186616,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513186907,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513187113,0.7770901,1939.5,1939.4,14.88151843]
["bitfinex","ETHUSD",1688513187312,5.15553,1939.7,1939.4,14.88151843]
["bitfinex","ETHUSD",1688513187495,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513187805,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513188110,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513188314,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513188615,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513188967,0.77723456,1939.6,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513189406,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513189795,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513189998,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513190395,0.77723456,1939.6,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513190830,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513191198,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513191395,5.15553,1939.7,1939.4,14.88151843]
["bitfinex","ETHUSD",1688513191646,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513191777,0.77723456,1939.6,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513192135,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513192498,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513192829,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513193437,0.77723456,1939.6,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513193903,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513194419,0.77723456,1939.6,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513194588,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513195109,0.77723456,1939.6,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513195312,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513195716,0.77723456,1939.6,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513196099,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513196300,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513196625,0.7770901,1939.5,1939.4,14.88151843]
["bitfinex","ETHUSD",1688513196833,5.15553,1939.7,1939.4,14.88151843]
["bitfinex","ETHUSD",1688513197017,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513197487,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513197826,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513198328,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513198528,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513199024,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513199326,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513199623,5.15553,1939.7,1939.4,14.88151843]
["bitfinex","ETHUSD",1688513199826,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513200191,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513200587,0.77723456,1939.6,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513200984,5.15553,1939.7,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513201331,0.7770901,1939.5,1939.4,13.29603601]
["bitfinex","ETHUSD",1688513201574,0.7770901,1939.5,1939.4,14.88151843]
["bitfinex","ETHUSD",1688513201843,1.08019432,1940.1,1939.4,25.4849433]
["bitfinex","ETHUSD",1688513202002,1.08019432,1940.1,1939.6,12.8887]
["bitfinex","ETHUSD",1688513202203,3.01344291,1940.2,1939.7,3.03878816]
["bitfinex","ETHUSD",1688513202204,2.74339432,1940.2,1939.7,3.03878816]
["bitfinex","ETHUSD",1688513202392,2.74339432,1940.2,1939.8,10.31011]
["bitfinex","ETHUSD",1688513202941,7.89753432,1940.2,1939.8,10.31011]
["bitfinex","ETHUSD",1688513203503,2.74339432,1940.2,1939.8,10.31011]
["bitfinex","ETHUSD",1688513203800,1.6632,1940.2,1939.8,10.31011]
["bitfinex","ETHUSD",1688513204002,1.6632,1940.2,1939.8,15.44647816]
["bitfinex","ETHUSD",1688513204238,8.06297432,1940.3,1939.8,17.52446598]
["bitfinex","ETHUSD",1688513205140,0.75065876,1940.2,1939.8,17.52446598]
["bitfinex","ETHUSD",1688513206937,5.90481876,1940.2,1939.8,17.52446598]
["bitfinex","ETHUSD",1688513213837,0.75065876,1940.2,1939.8,17.52446598]
["bitfinex","ETHUSD",1688513214357,0.75065876,1940.2,1939.9,4.37378816]
["bitfinex","ETHUSD",1688513214658,0.75065876,1940.2,1940.0,12.56163882]
["bitfinex","ETHUSD",1688513214855,0.75065876,1940.2,1940.0,15.12042698]
["bitfinex","ETHUSD",1688513215023,11.80975,1940.4,1940.0,14.64042698]
["bitfinex","ETHUSD",1688513215354,10.30745,1940.4,1940.0,14.64042698]
["bitfinex","ETHUSD",1688513215537,0.75145219,1940.3,1940.0,14.64042698]
["bitfinex","ETHUSD",1688513215720,0.75145219,1940.3,1940.1,1.4640427]
["bitfinex","ETHUSD",1688513215917,0.75145219,1940.3,1940.1,10.30854]
["bitfinex","ETHUSD",1688513218464,0.75145219,1940.3,1940.1,12.88572]
["bitfinex","ETHUSD",1688513220617,11.87999,1940.5,1940.1,12.88572]
["bitfinex","ETHUSD",1688513220866,0.75109314,1940.2,1940.1,12.88572]
["bitfinex","ETHUSD",1688513221365,11.87999,1940.5,1940.1,12.88572]
["bitfinex","ETHUSD",1688513221523,11.87999,1940.5,1940.3,5.15384]
["bitfinex","ETHUSD",1688513221724,10.30689,1940.5,1940.3,5.15384]
["bitfinex","ETHUSD",1688513222573,10.30642,1940.6,1940.3,10.30768]
["bitfinex","ETHUSD",1688513223116,10.30642,1940.6,1940.3,5.15384]
["bitfinex","ETHUSD",1688513223362,2.6,1940.5,1940.3,5.15384]
["bitfinex","ETHUSD",1688513223846,7.75334,1940.5,1940.3,5.15384]
["bitfinex","ETHUSD",1688513224162,7.75334,1940.5,1940.3,6.5711792]
["bitfinex","ETHUSD",1688513224369,2.6,1940.5,1940.4,1.335]
["bitfinex","ETHUSD",1688513224572,2.6,1940.5,1940.4,14.21892]
["bitfinex","ETHUSD",1688513225433,3.27394254,1940.5,1940.4,14.21892]
["bitfinex","ETHUSD",1688513228940,2.6,1940.5,1940.4,14.21892]
["bitfinex","ETHUSD",1688513229156,2.6,1940.5,1940.4,16.29611674]
["bitfinex","ETHUSD",1688513230243,2.6,1940.5,1940.4,19.3349049]
["bitfinex","ETHUSD",1688513239877,2.6,1940.5,1940.4,24.7589049]
["bitfinex","ETHUSD",1688513256762,2.6,1940.5,1940.4,23.4239049]
["bitfinex","ETHUSD",1688513270059,2.6,1940.5,1940.4,23.4207569]
["bitfinex","ETHUSD",1688513271282,2.6,1940.5,1940.4,26.4207569]
["bitfinex","ETHUSD",1688513274658,2.6,1940.5,1940.4,27.23239361]
["bitfinex","ETHUSD",1688513274875,2.6,1940.5,1940.4,26.4207569]
["bitfinex","ETHUSD",1688513275647,2.6,1940.5,1940.4,27.23239361]
["bitfinex","ETHUSD",1688513292212,2.6,1940.5,1940.4,16.67756487]
["bitfinex","ETHUSD",1688513292412,2.6,1940.5,1940.4,19.25434487]
["bitfinex","ETHUSD",1688513292724,3.23318683,1940.5,1940.4,19.25434487]
["bitfinex","ETHUSD",1688513292929,3.23318683,1940.5,1940.3,2.23759113]
["bitfinex","ETHUSD",1688513293097,3.23318683,1940.5,1940.2,0.81163671]
["bitfinex","ETHUSD",1688513293296,3.23318683,1940.5,1940.1,0.94255536]
["bitfinex","ETHUSD",1688513293297,1.65831868,1940.4,1940.1,0.94255536]
["bitfinex","ETHUSD",1688513293562,1.335,1940.2,1940.1,0.13091865]
["bitfinex","ETHUSD",1688513294145,7.12103134,1940.2,1939.9,11.12130671]
["bitfinex","ETHUSD",1688513294445,1.65831868,1940.4,1939.9,0.81163671]
["bitfinex","ETHUSD",1688513294644,1.329,1940.1,1939.9,5.1549]
["bitfinex","ETHUSD",1688513294803,0.63117819,1940.1,1939.9,10.3098]
["bitfinex","ETHUSD",1688513295237,1.333,1940.2,1939.9,10.3098]
["bitfinex","ETHUSD",1688513295415,0.6310416,1940.0,1939.9,10.3098]
["bitfinex","ETHUSD",1688513295824,2.497098,1940.2,1939.9,10.3098]
["bitfinex","ETHUSD",1688513296225,0.63089091,1940.0,1939.9,10.3098]
["bitfinex","ETHUSD",1688513296746,2.497098,1940.2,1939.9,12.88725]
["bitfinex","ETHUSD",1688513296945,0.63089091,1940.0,1939.9,12.88725]
["bitfinex","ETHUSD",1688513297430,2.497098,1940.2,1939.9,12.88725]
["bitfinex","ETHUSD",1688513297597,0.6310416,1940.0,1939.9,12.88725]
["bitfinex","ETHUSD",1688513298005,2.497098,1940.2,1939.9,12.88725]
["bitfinex","ETHUSD",1688513298241,0.6310416,1940.0,1939.9,12.88725]
["bitfinex","ETHUSD",1688513298709,2.497098,1940.2,1939.9,12.88725]
["bitfinex","ETHUSD",1688513299247,0.63089091,1940.0,1939.9,12.88725]
["bitfinex","ETHUSD",1688513299418,2.497098,1940.2,1939.9,12.88725]
["bitfinex","ETHUSD",1688513299945,0.63089091,1940.0,1939.9,12.88725]
["bitfinex","ETHUSD",1688513300137,2.497098,1940.2,1939.9,12.88725]
["bitfinex","ETHUSD",1688513300326,0.6310416,1940.0,1939.9,12.88725]
["bitfinex","ETHUSD",1688513300823,2.497098,1940.2,1939.9,12.88725]
["bitfinex","ETHUSD",1688513301036,1.9600416,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1688513301234,7.1146716,1940.0,1939.8,0.40358147]
["bitfinex","ETHUSD",1688513301454,0.71146716,1939.9,1939.8,5.55870147]
["bitfinex","ETHUSD",1688513301606,1.327,1939.9,1939.7,5.1553]
["bitfinex","ETHUSD",1688513301813,1.95795607,1939.9,1939.7,5.1553]
["bitfinex","ETHUSD",1688513302007,1.95795607,1939.9,1939.5,3.81163671]
["bitfinex","ETHUSD",1688513302207,1.327,1939.9,1939.5,8.52626487]
["bitfinex","ETHUSD",1688513302407,1.327,1939.9,1939.6,3.0]
["bitfinex","ETHUSD",1688513302606,0.63089674,1939.8,1939.6,3.0]
["bitfinex","ETHUSD",1688513302956,1.327,1939.9,1939.6,3.0]
["bitfinex","ETHUSD",1688513303168,0.63074615,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1688513303534,1.327,1939.9,1939.6,3.0]
["bitfinex","ETHUSD",1688513303965,0.6307541,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1688513304327,1.975175,1939.9,1939.6,3.0]
["bitfinex","ETHUSD",1688513304973,0.63090468,1939.8,1939.6,3.0]
["bitfinex","ETHUSD",1688513305125,0.63090468,1939.8,1939.6,8.15566]
["bitfinex","ETHUSD",1688513305322,5.1708318,1940.1,1939.7,3.03878816]
["bitfinex","ETHUSD",1688513305323,1.335,1940.1,1939.7,3.03878816]
["bitfinex","ETHUSD",1688513305527,8.69611,1940.2,1939.8,10.79022]
["bitfinex","ETHUSD",1688513305771,10.30846,1940.2,1939.8,10.31022]
["bitfinex","ETHUSD",1688513305933,10.30846,1940.2,1939.8,5.15511]
["bitfinex","ETHUSD",1688513306266,1.66157995,1940.1,1939.7,5.15527]
["bitfinex","ETHUSD",1688513306438,1.335,1940.0,1939.7,5.15523]
["bitfinex","ETHUSD",1688513306635,1.335,1940.0,1939.7,10.31066]
["bitfinex","ETHUSD",1688513306823,1.327,1939.9,1939.7,10.31066]
["bitfinex","ETHUSD",1688513307020,1.95752757,1939.9,1939.7,5.15523]
["bitfinex","ETHUSD",1688513307446,1.95752757,1939.9,1939.7,10.31066]
["bitfinex","ETHUSD",1688513307835,1.95752757,1939.9,1939.7,5.15523]
["bitfinex","ETHUSD",1688513310360,0.63052757,1939.9,1939.6,5.15557]
["bitfinex","ETHUSD",1688513310558,5.78542757,1939.9,1939.6,5.15557]
["bitfinex","ETHUSD",1688513310863,0.63052757,1939.9,1939.6,10.31127]
["bitfinex","ETHUSD",1688513311250,0.63052757,1939.9,1939.5,2.41669505]
["bitfinex","ETHUSD",1688513311251,1.329,1939.8,1939.5,5.57254505]
["bitfinex","ETHUSD",1688513311536,1.329,1939.8,1939.5,0.41669505]
["bitfinex","ETHUSD",1688513311537,1.329,1939.7,1939.5,0.41669505]
["bitfinex","ETHUSD",1688513311793,1.329,1939.7,1939.4,5.15607]
["bitfinex","ETHUSD",1688513311926,0.63048387,1939.6,1939.5,12.88982]
["bitfinex","ETHUSD",1688513312442,13.2684018,1939.9,1939.5,12.88982]
["bitfinex","ETHUSD",1688513312777,0.63048387,1939.6,1939.5,12.88982]
["bitfinex","ETHUSD",1688513312942,1.335,1939.8,1939.5,12.88982]
["bitfinex","ETHUSD",1688513313358,0.63063447,1939.7,1939.5,12.88982]
["bitfinex","ETHUSD",1688513322166,0.63063447,1939.7,1939.5,5.15588]
["bitfinex","ETHUSD",1688513322371,5.78615447,1939.7,1939.5,5.15588]
["bitfinex","ETHUSD",1688513322693,1.85826692,1939.7,1939.5,10.31184]
["bitfinex","ETHUSD",1688513322850,0.63063447,1939.7,1939.5,10.31184]
["bitfinex","ETHUSD",1688513325759,0.63063447,1939.7,1939.5,5.15588]
["bitfinex","ETHUSD",1688513325965,0.63063447,1939.7,1939.5,5.56744088]
["bitfinex","ETHUSD",1688513326576,0.63063447,1939.7,1939.5,10.72340088]
["bitfinex","ETHUSD",1688513328169,0.63063447,1939.7,1939.5,5.56744088]
["bitfinex","ETHUSD",1688513331703,0.63063447,1939.7,1939.5,10.72340088]
["bitfinex","ETHUSD",1688513334163,1.72474492,1939.7,1939.5,0.41156088]
["bitfinex","ETHUSD",1688513334364,0.63063447,1939.7,1939.5,0.41156088]
["bitfinex","ETHUSD",1688513334568,0.63063447,1939.7,1939.5,5.15595]
["bitfinex","ETHUSD",1688513335359,0.63063447,1939.7,1939.5,10.31191]
["bitfinex","ETHUSD",1688513335891,8.0011,1940.2,1939.5,10.31191]
["bitfinex","ETHUSD",1688513335892,1.35490868,1940.4,1939.7,10.31076]
["bitfinex","ETHUSD",1688513336109,1.8718,1940.2,1939.7,16.78223816]
["bitfinex","ETHUSD",1688513336305,1.8718,1940.2,1939.7,20.40203598]
["bitfinex","ETHUSD",1688513336504,5.47702868,1940.4,1939.7,20.40203598]
["bitfinex","ETHUSD",1688513336505,5.15371,1940.4,1939.8,4.36878816]
["bitfinex","ETHUSD",1688513336656,2.9321,1940.6,1939.9,14.21772]
["bitfinex","ETHUSD",1688513336657,7.02532,1940.5,1939.9,14.21772]
["bitfinex","ETHUSD",1688513336994,7.02532,1940.5,1939.9,18.46030816]
["bitfinex","ETHUSD",1688513336995,0.62517805,1940.1,1939.9,18.46030816]
["bitfinex","ETHUSD",1688513337211,7.02522,1940.5,1939.9,19.10467198]
["bitfinex","ETHUSD",1688513337404,12.17875,1940.5,1940.0,1.6838]
["bitfinex","ETHUSD",1688513337585,12.17875,1940.5,1940.1,10.30848]
["bitfinex","ETHUSD",1688513337783,10.30695,1940.5,1940.1,10.30848]
["bitfinex","ETHUSD",1688513337984,10.30695,1940.5,1940.1,12.88566]
["bitfinex","ETHUSD",1688513337985,5.15342,1940.5,1940.1,12.88566]
["bitfinex","ETHUSD",1688513338172,10.30689,1940.5,1940.1,12.88566]
["bitfinex","ETHUSD",1688513338499,11.337579,1940.5,1940.1,12.88566]
["bitfinex","ETHUSD",1688513339654,11.337579,1940.5,1940.0,1.6872]
["bitfinex","ETHUSD",1688513339860,15.249229,1940.5,1939.9,5.15476]
["bitfinex","ETHUSD",1688513340261,0.67467013,1940.4,1939.9,10.30966]
["bitfinex","ETHUSD",1688513340485,5.82843013,1940.4,1939.9,10.30966]
["bitfinex","ETHUSD",1688513340695,0.58284301,1940.3,1939.7,37.54239]
["bitfinex","ETHUSD",1688513340997,12.8858,1940.2,1939.6,12.80987671]
["bitfinex","ETHUSD",1688513341162,14.2148,1940.2,1939.6,6.84267]
["bitfinex","ETHUSD",1688513341358,2.095169,1940.1,1939.6,6.84267]
["bitfinex","ETHUSD",1688513341563,10.30954,1940.0,1939.6,6.84267]
["bitfinex","ETHUSD",1688513341960,10.30954,1940.0,1939.6,1.6872]
["bitfinex","ETHUSD",1688513342166,0.67334489,1939.9,1939.6,11.9986]
["bitfinex","ETHUSD",1688513342502,0.67334489,1939.9,1939.6,14.57645]
["bitfinex","ETHUSD",1688513343206,11.86315,1940.1,1939.6,14.57645]
["bitfinex","ETHUSD",1688513343503,0.67300063,1939.8,1939.6,14.57645]
["bitfinex","ETHUSD",1688513343675,0.67300063,1939.8,1939.6,12.88925]
["bitfinex","ETHUSD",1688513343870,11.86315,1940.1,1939.6,12.88925]
["bitfinex","ETHUSD",1688513344605,5.8040824,1940.0,1939.6,12.88925]
["bitfinex","ETHUSD",1688513344980,1.335,1939.9,1939.5,0.40448952]
["bitfinex","ETHUSD",1688513345179,0.58040824,1939.9,1939.5,0.40448952]
["bitfinex","ETHUSD",1688513345398,10.31044,1939.8,1939.3,11.12439671]
["bitfinex","ETHUSD",1688513345578,10.95907566,1939.8,1939.4,5.15622]
["bitfinex","ETHUSD",1688513346668,10.95907566,1939.8,1939.3,5.96801671]
["bitfinex","ETHUSD",1688513347003,6.25151757,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1688513347426,6.89997987,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1688513351118,6.89997987,1939.7,1939.4,10.31246]
["bitfinex","ETHUSD",1688513353325,1.74436987,1939.7,1939.4,10.31246]
["bitfinex","ETHUSD",1688513354632,1.74436987,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1688513354797,0.6484623,1939.7,1939.4,10.31246]
["bitfinex","ETHUSD",1688513355127,5.15525,1939.8,1939.4,10.31246]
["bitfinex","ETHUSD",1688513355293,2.09390824,1939.9,1939.4,10.31246]
["bitfinex","ETHUSD",1688513355623,0.64768937,1939.6,1939.4,12.89057]
["bitfinex","ETHUSD",1688513355919,5.15497,1939.9,1939.6,5.15559]
["bitfinex","ETHUSD",1688513356215,10.31,1939.9,1939.5,12.12657]
["bitfinex","ETHUSD",1688513356383,0.6480361,1939.8,1939.5,12.12657]
["bitfinex","ETHUSD",1688513356580,10.9586161,1939.8,1939.5,6.97073]
["bitfinex","ETHUSD",1688513356938,11.66418661,1939.8,1939.5,12.12669]
["bitfinex","ETHUSD",1688513357226,0.6480362,1939.7,1939.5,12.12669]
["bitfinex","ETHUSD",1688513357816,0.6480362,1939.7,1939.5,10.31179]
["bitfinex","ETHUSD",1688513362086,5.8034962,1939.7,1939.5,10.31179]
["bitfinex","ETHUSD",1688513363819,5.8034662,1939.7,1939.4,5.15606]
["bitfinex","ETHUSD",1688513363982,10.9588962,1939.7,1939.3,7.407303]
["bitfinex","ETHUSD",1688513364187,11.79700182,1939.7,1939.4,5.15612]
["bitfinex","ETHUSD",1688513367406,11.79700182,1939.7,1939.3,7.407303]
["bitfinex","ETHUSD",1688513369748,14.37471182,1939.7,1939.3,7.407303]
["bitfinex","ETHUSD",1688513371344,14.37471182,1939.7,1939.3,2.250953]
["bitfinex","ETHUSD",1688513371545,1.43747118,1939.6,1939.3,2.250953]
["bitfinex","ETHUSD",1688513371747,5.15596,1939.5,1939.3,2.250953]
["bitfinex","ETHUSD",1688513372113,0.647222,1939.4,1939.3,2.250953]
["bitfinex","ETHUSD",1688513372651,0.647222,1939.4,1939.3,0.417753]
["bitfinex","ETHUSD",1688513373149,0.647222,1939.4,1939.2,13.93138176]
["bitfinex","ETHUSD",1688513375864,10.959722,1939.4,1939.2,0.53262187]
["bitfinex","ETHUSD",1688513376043,1.2275402,1939.4,1939.2,0.40514011]
["bitfinex","ETHUSD",1688513376220,1.2275402,1939.4,1939.1,12.00252]
["bitfinex","ETHUSD",1688513376415,1.2275402,1939.4,1939.1,1.6888]
["bitfinex","ETHUSD",1688513376636,0.647222,1939.4,1939.1,15.91636]
["bitfinex","ETHUSD",1688513376847,0.647222,1939.4,1939.1,14.58136]
["bitfinex","ETHUSD",1688513377068,0.647222,1939.4,1939.1,12.00285]
["bitfinex","ETHUSD",1688513377362,5.803512,1939.4,1939.1,15.91636]
["bitfinex","ETHUSD",1688513377518,0.647222,1939.4,1939.3,14.21722]
["bitfinex","ETHUSD",1688513377726,0.647222,1939.4,1939.3,6.48249]
["bitfinex","ETHUSD",1688513377957,10.31175,1939.6,1939.3,6.48249]
["bitfinex","ETHUSD",1688513378136,0.64791603,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1688513378442,5.15604,1939.5,1939.3,5.15649]
["bitfinex","ETHUSD",1688513378630,5.15604,1939.5,1939.2,12.87192816]
["bitfinex","ETHUSD",1688513378828,0.64738342,1939.4,1939.2,15.95239569]
["bitfinex","ETHUSD",1688513381767,0.64738342,1939.4,1939.3,1.331]
["bitfinex","ETHUSD",1688513382006,0.64738342,1939.4,1939.3,6.48749]
["bitfinex","ETHUSD",1688513383123,0.64738342,1939.4,1939.3,21.78100816]
["bitfinex","ETHUSD",1688513383551,2.6,1939.8,1939.3,21.78100816]
["bitfinex","ETHUSD",1688513383749,2.6,1939.8,1939.7,1.335]
["bitfinex","ETHUSD",1688513384195,2.6,1939.8,1939.7,11.64586]
["bitfinex","ETHUSD",1688513385228,3.27335274,1939.8,1939.7,11.64586]
["bitfinex","ETHUSD",1688513386643,3.27335274,1939.8,1939.7,14.22357]
["bitfinex","ETHUSD",1688513396874,3.27335274,1939.8,1939.7,12.88857]
["bitfinex","ETHUSD",1688513398076,3.27335274,1939.8,1939.7,13.30968237]
["bitfinex","ETHUSD",1688513402164,3.27335274,1939.8,1939.7,14.64468237]
["bitfinex","ETHUSD",1688513402687,3.27335274,1939.8,1939.7,16.10915061]
["bitfinex","ETHUSD",1688513405301,3.27335274,1939.8,1939.7,14.64468237]
["bitfinex","ETHUSD",1688513405961,3.27335274,1939.8,1939.7,13.30968237]
["bitfinex","ETHUSD",1688513406760,3.27335274,1939.8,1939.7,10.73197237]
["bitfinex","ETHUSD",1688513406963,3.27335274,1939.8,1939.7,5.57654237]
["bitfinex","ETHUSD",1688513407157,3.27335274,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1688513407361,3.60068801,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1688513411218,3.60068801,1939.8,1939.6,10.72726018]
["bitfinex","ETHUSD",1688513414217,3.27335274,1939.8,1939.6,10.72726018]
["bitfinex","ETHUSD",1688513416036,2.6,1939.8,1939.6,10.72726018]
["bitfinex","ETHUSD",1688513416335,0.67410946,1939.7,1939.6,10.72726018]
["bitfinex","ETHUSD",1688513420617,2.6,1939.8,1939.6,10.72726018]
["bitfinex","ETHUSD",1688513421299,0.67410946,1939.7,1939.6,10.72726018]
["bitfinex","ETHUSD",1688513421936,2.6,1939.8,1939.6,10.72726018]
["bitfinex","ETHUSD",1688513422306,0.67410946,1939.7,1939.6,10.72726018]
["bitfinex","ETHUSD",1688513422627,2.6,1939.8,1939.6,10.72726018]
["bitfinex","ETHUSD",1688513422938,0.67410946,1939.7,1939.6,10.72726018]
["bitfinex","ETHUSD",1688513423306,2.6,1939.8,1939.6,10.72726018]
["bitfinex","ETHUSD",1688513423745,0.67410946,1939.7,1939.6,10.72726018]
["bitfinex","ETHUSD",1688513424043,2.6,1939.8,1939.6,10.72726018]
["bitfinex","ETHUSD",1688513424347,0.67410946,1939.7,1939.6,10.72726018]
["bitfinex","ETHUSD",1688513424801,2.6,1939.8,1939.6,10.72726018]
["bitfinex","ETHUSD",1688513428010,0.67410946,1939.7,1939.6,10.72726018]
["bitfinex","ETHUSD",1688513428619,2.6,1939.8,1939.6,13.30511018]
["bitfinex","ETHUSD",1688513428959,0.67410946,1939.7,1939.6,13.30511018]
["bitfinex","ETHUSD",1688513437178,0.67410946,1939.7,1939.6,15.86389834]
["bitfinex","ETHUSD",1688513437663,2.6,1939.8,1939.6,15.86389834]
["bitfinex","ETHUSD",1688513438369,0.67410946,1939.7,1939.6,15.86389834]
["bitfinex","ETHUSD",1688513440341,0.67410946,1939.7,1939.6,18.07571996]
["bitfinex","ETHUSD",1688513445358,0.67410946,1939.7,1939.6,18.88735667]
["bitfinex","ETHUSD",1688513445969,0.67410946,1939.7,1939.6,18.07571996]
["bitfinex","ETHUSD",1688513450603,0.67410946,1939.7,1939.6,15.86389834]
["bitfinex","ETHUSD",1688513451663,0.67410946,1939.7,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513452763,0.67410946,1939.7,1939.6,15.86389834]
["bitfinex","ETHUSD",1688513452999,0.67410946,1939.7,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513454107,0.67410946,1939.7,1939.6,15.86389834]
["bitfinex","ETHUSD",1688513454323,0.67410946,1939.7,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513455038,0.67410946,1939.7,1939.6,15.86389834]
["bitfinex","ETHUSD",1688513456333,2.6,1939.8,1939.6,15.86389834]
["bitfinex","ETHUSD",1688513456840,0.67389992,1939.7,1939.6,15.86389834]
["bitfinex","ETHUSD",1688513459896,0.67389992,1939.7,1939.6,19.02085667]
["bitfinex","ETHUSD",1688513460532,2.6,1939.8,1939.6,19.02085667]
["bitfinex","ETHUSD",1688513462357,2.6,1939.8,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513464724,0.67389992,1939.7,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513464944,2.6,1939.8,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513465312,0.67389992,1939.7,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513465749,2.6,1939.8,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513466011,0.64784416,1939.7,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513466444,2.6,1939.8,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513466865,0.64784673,1939.7,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513467462,2.6,1939.8,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513467817,0.64784673,1939.7,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513468217,2.6,1939.8,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513468649,0.64784673,1939.7,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513469312,2.6,1939.8,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513469743,2.6,1939.8,1939.6,15.86389834]
["bitfinex","ETHUSD",1688513470043,0.64784673,1939.7,1939.6,15.86389834]
["bitfinex","ETHUSD",1688513470451,2.6,1939.8,1939.6,15.86389834]
["bitfinex","ETHUSD",1688513470651,0.64784673,1939.7,1939.6,15.86389834]
["bitfinex","ETHUSD",1688513471855,2.6,1939.8,1939.6,15.86389834]
["bitfinex","ETHUSD",1688513472354,0.64784673,1939.7,1939.6,15.86389834]
["bitfinex","ETHUSD",1688513476258,0.64784673,1939.7,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513476558,2.6,1939.8,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513476937,0.64784673,1939.7,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513477360,2.6,1939.8,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513477658,0.64784673,1939.7,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513478022,2.6,1939.8,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513478351,0.64784673,1939.7,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513478663,2.6,1939.8,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513478960,0.64784673,1939.7,1939.6,16.67553505]
["bitfinex","ETHUSD",1688513479163,0.64784673,1939.7,1939.6,19.10402667]
["bitfinex","ETHUSD",1688513479460,2.6,1939.8,1939.6,19.10402667]
["bitfinex","ETHUSD",1688513482672,0.64803353,1939.7,1939.6,19.10402667]
["bitfinex","ETHUSD",1688513482827,2.6,1939.8,1939.6,19.10402667]
["bitfinex","ETHUSD",1688513488967,2.6,1939.8,1939.7,2.55878816]
["bitfinex","ETHUSD",1688513489266,2.6,1939.8,1939.7,18.64939754]
["bitfinex","ETHUSD",1688513496661,2.6,1939.8,1939.7,19.97839754]
["bitfinex","ETHUSD",1688513496869,2.6,1939.8,1939.7,18.64939754]
["bitfinex","ETHUSD",1688513500860,2.6,1939.8,1939.7,24.07339754]
["bitfinex","ETHUSD",1688513502373,2.6,1939.8,1939.7,27.07339754]
["bitfinex","ETHUSD",1688513503499,2.6,1939.8,1939.7,28.93661164]
["bitfinex","ETHUSD",1688513503500,2.2,1939.8,1939.7,28.93661164]
["bitfinex","ETHUSD",1688513503700,1.5256,1940.4,1939.9,2.0]
["bitfinex","ETHUSD",1688513503902,1.5256,1940.4,1940.0,18.50233816]
["bitfinex","ETHUSD",1688513504072,1.5256,1940.4,1940.1,0.48]
["bitfinex","ETHUSD",1688513504271,0.66675888,1940.3,1940.2,15.44403816]
["bitfinex","ETHUSD",1688513504601,1.986,1940.6,1940.2,15.44403816]
["bitfinex","ETHUSD",1688513504907,0.66683045,1940.3,1940.2,15.44403816]
["bitfinex","ETHUSD",1688513505061,0.66683045,1940.3,1940.2,17.24615598]
["bitfinex","ETHUSD",1688513505261,1.986,1940.6,1940.2,17.24615598]
["bitfinex","ETHUSD",1688513505458,11.8313,1940.7,1940.2,15.44403816]
["bitfinex","ETHUSD",1688513505651,0.66759731,1940.5,1940.2,15.44403816]
["bitfinex","ETHUSD",1688513506050,3.5116,1940.7,1940.3,0.48]
["bitfinex","ETHUSD",1688513506258,0.66748447,1940.4,1940.3,3.03878816]
["bitfinex","ETHUSD",1688513506483,0.66748447,1940.4,1940.3,15.44338816]
["bitfinex","ETHUSD",1688513506655,3.5116,1940.7,1940.3,15.44338816]
["bitfinex","ETHUSD",1688513506853,3.14781443,1940.7,1940.3,15.44338816]
["bitfinex","ETHUSD",1688513507096,0.66788903,1940.6,1940.3,15.44338816]
["bitfinex","ETHUSD",1688513507472,1.5256,1940.7,1940.3,15.44338816]
["bitfinex","ETHUSD",1688513507867,0.66731104,1940.5,1940.3,15.44338816]
["bitfinex","ETHUSD",1688513508086,1.5256,1940.7,1940.3,15.44338816]
["bitfinex","ETHUSD",1688513508494,0.66749544,1940.6,1940.4,3.03878816]
["bitfinex","ETHUSD",1688513508683,0.66749544,1940.6,1940.5,12.88327]
["bitfinex","ETHUSD",1688513508986,1.5256,1940.7,1940.5,12.88327]
["bitfinex","ETHUSD",1688513509300,0.64266183,1940.6,1940.5,12.88327]
["bitfinex","ETHUSD",1688513509762,5.15205,1941.0,1940.5,12.88327]
["bitfinex","ETHUSD",1688513510099,11.316305,1941.0,1940.5,12.88327]
["bitfinex","ETHUSD",1688513510291,0.64358802,1940.9,1940.5,12.88327]
["bitfinex","ETHUSD",1688513510498,5.79585802,1940.9,1940.5,12.88327]
["bitfinex","ETHUSD",1688513510708,0.64358802,1940.9,1940.5,12.88327]
["bitfinex","ETHUSD",1688513520704,0.64358802,1940.9,1940.5,10.30662]
["bitfinex","ETHUSD",1688513520705,1.329,1940.8,1940.5,10.30662]
["bitfinex","ETHUSD",1688513521220,1.97235918,1940.8,1940.5,10.30662]
["bitfinex","ETHUSD",1688513521386,2.6848191,1940.8,1940.5,10.30662]
["bitfinex","ETHUSD",1688513521593,2.6848191,1940.8,1940.5,10.72192915]
["bitfinex","ETHUSD",1688513526513,1.3558191,1940.8,1940.5,10.72192915]
["bitfinex","ETHUSD",1688513530126,6.5084091,1940.8,1940.5,10.72192915]
["bitfinex","ETHUSD",1688513531312,5.79594918,1940.8,1940.5,10.72192915]
["bitfinex","ETHUSD",1688513531626,5.79594918,1940.8,1940.5,13.29857915]
["bitfinex","ETHUSD",1688513532618,5.79594918,1940.8,1940.5,10.72192915]
["bitfinex","ETHUSD",1688513539201,0.64335918,1940.8,1940.5,10.72192915]
["bitfinex","ETHUSD",1688513539869,0.64335918,1940.8,1940.5,13.29857915]
["bitfinex","ETHUSD",1688513541714,0.64335918,1940.8,1940.6,2.55878816]
["bitfinex","ETHUSD",1688513541916,0.64335918,1940.8,1940.7,0.48]
["bitfinex","ETHUSD",1688513542144,1.9257,1941.3,1940.7,18.49708816]
["bitfinex","ETHUSD",1688513542373,1.9257,1941.3,1940.9,10.30422]
["bitfinex","ETHUSD",1688513542662,5.15092,1941.4,1940.9,10.30422]
["bitfinex","ETHUSD",1688513542862,0.67136263,1941.2,1940.9,10.30422]
["bitfinex","ETHUSD",1688513543062,6.47792,1941.4,1940.9,12.24257382]
["bitfinex","ETHUSD",1688513543264,8.40362,1941.4,1940.9,5.15211]
["bitfinex","ETHUSD",1688513543430,8.40362,1941.4,1940.8,6.89225]
["bitfinex","ETHUSD",1688513543431,1.99654548,1941.3,1940.8,6.89225]
["bitfinex","ETHUSD",1688513543652,5.15146,1941.2,1940.8,12.04466]
["bitfinex","ETHUSD",1688513544240,0.67017046,1941.1,1940.8,12.04466]
["bitfinex","ETHUSD",1688513544923,13.1462,1941.3,1940.8,12.04466]
["bitfinex","ETHUSD",1688513545257,0.67005855,1941.0,1940.8,12.04466]
["bitfinex","ETHUSD",1688513545463,0.67005855,1941.0,1940.8,14.62091]
["bitfinex","ETHUSD",1688513545669,14.910936,1941.3,1940.8,14.62091]
["bitfinex","ETHUSD",1688513545968,0.66991111,1940.9,1940.8,14.62091]
["bitfinex","ETHUSD",1688513546150,0.66991111,1940.9,1940.8,12.88101]
["bitfinex","ETHUSD",1688513546326,13.1462,1941.3,1940.8,12.88101]
["bitfinex","ETHUSD",1688513546523,0.66994663,1940.9,1940.8,14.62351]
["bitfinex","ETHUSD",1688513546724,0.66994663,1940.9,1940.8,12.88101]
["bitfinex","ETHUSD",1688513546926,13.1462,1941.3,1940.8,12.88101]
["bitfinex","ETHUSD",1688513547248,0.67053092,1941.2,1940.8,14.62351]
["bitfinex","ETHUSD",1688513554109,0.67053092,1941.2,1940.8,15.04148995]
["bitfinex","ETHUSD",1688513561614,0.67053092,1941.2,1940.8,17.14676595]
["bitfinex","ETHUSD",1688513567762,0.67053092,1941.2,1940.8,15.04148995]
["bitfinex","ETHUSD",1688513580971,5.82198092,1941.2,1940.8,15.04148995]
["bitfinex","ETHUSD",1688513592912,0.67053092,1941.2,1940.8,15.04148995]
["bitfinex","ETHUSD",1688513593079,9.76996612,1941.4,1940.8,15.04148995]
["bitfinex","ETHUSD",1688513593506,5.83543242,1941.3,1940.8,15.04148995]
["bitfinex","ETHUSD",1688513593679,5.83543242,1941.3,1940.8,17.22785427]
["bitfinex","ETHUSD",1688513600624,10.98662242,1941.3,1940.8,17.22785427]
["bitfinex","ETHUSD",1688513603541,5.83543242,1941.3,1940.8,17.22785427]
["bitfinex","ETHUSD",1688513609877,5.83543242,1941.3,1940.9,2.55878816]
["bitfinex","ETHUSD",1688513610165,5.83543242,1941.3,1941.0,10.30386]
["bitfinex","ETHUSD",1688513610376,10.98662242,1941.3,1941.0,5.15193]
["bitfinex","ETHUSD",1688513610734,13.69235859,1941.3,1940.8,2.16047995]
["bitfinex","ETHUSD",1688513611072,13.69235859,1941.3,1940.8,0.41797995]
["bitfinex","ETHUSD",1688513611073,17.60294859,1941.3,1940.8,0.41797995]
["bitfinex","ETHUSD",1688513611479,16.26794859,1941.3,1940.7,12.41126]
["bitfinex","ETHUSD",1688513611782,1.62679486,1941.2,1940.7,10.30536]
["bitfinex","ETHUSD",1688513611945,5.15185,1941.1,1940.7,10.30536]
["bitfinex","ETHUSD",1688513612372,0.68381664,1941.0,1940.7,10.30536]
["bitfinex","ETHUSD",1688513615788,0.68381664,1941.0,1940.7,10.72778071]
["bitfinex","ETHUSD",1688513621284,0.68381664,1941.0,1940.8,3.0]
["bitfinex","ETHUSD",1688513621492,0.68381664,1941.0,1940.8,8.15246]
["bitfinex","ETHUSD",1688513621971,13.50606486,1941.2,1940.8,8.15246]
["bitfinex","ETHUSD",1688513622299,0.68370514,1940.9,1940.8,8.15246]
["bitfinex","ETHUSD",1688513622672,13.50609486,1941.2,1940.8,8.15246]
["bitfinex","ETHUSD",1688513622876,0.68377589,1940.9,1940.8,8.15246]
["bitfinex","ETHUSD",1688513623500,13.50609486,1941.2,1940.8,8.15246]
["bitfinex","ETHUSD",1688513623699,0.68384663,1940.9,1940.8,8.15246]
["bitfinex","ETHUSD",1688513624102,13.50609486,1941.2,1940.8,8.15246]
["bitfinex","ETHUSD",1688513624398,0.683882,1940.9,1940.8,8.15246]
["bitfinex","ETHUSD",1688513624786,8.35442486,1941.2,1940.8,8.15246]
["bitfinex","ETHUSD",1688513624963,0.683882,1940.9,1940.8,8.15246]
["bitfinex","ETHUSD",1688513625366,13.50607486,1941.2,1940.8,8.15246]
["bitfinex","ETHUSD",1688513625760,0.68389276,1941.1,1940.8,8.15246]
["bitfinex","ETHUSD",1688513626205,13.50607486,1941.2,1940.8,8.15246]
["bitfinex","ETHUSD",1688513626421,0.6837459,1941.0,1940.8,3.0]
["bitfinex","ETHUSD",1688513626808,1.35060749,1941.1,1940.8,3.0]
["bitfinex","ETHUSD",1688513627126,0.68378127,1941.0,1940.8,3.0]
["bitfinex","ETHUSD",1688513627818,13.50607486,1941.2,1940.8,3.0]
["bitfinex","ETHUSD",1688513628019,8.35442486,1941.2,1940.8,3.0]
["bitfinex","ETHUSD",1688513628175,0.68366977,1940.9,1940.8,3.0]
["bitfinex","ETHUSD",1688513628710,0.68366977,1940.9,1940.7,10.72773071]
["bitfinex","ETHUSD",1688513628711,5.15224,1940.9,1940.7,0.42242071]
["bitfinex","ETHUSD",1688513628914,0.515224,1940.8,1940.4,30.7]
["bitfinex","ETHUSD",1688513629215,0.515224,1940.8,1940.3,5.96446325]
["bitfinex","ETHUSD",1688513629216,5.15277,1940.7,1940.3,5.96446325]
["bitfinex","ETHUSD",1688513629575,5.83533263,1940.7,1940.3,11.11815325]
["bitfinex","ETHUSD",1688513629775,7.14080629,1940.7,1940.3,11.11815325]
["bitfinex","ETHUSD",1688513630225,7.14080629,1940.7,1940.3,10.30727]
["bitfinex","ETHUSD",1688513630427,1.98803629,1940.7,1940.3,10.30727]
["bitfinex","ETHUSD",1688513630718,0.68256263,1940.7,1940.3,14.91789]
["bitfinex","ETHUSD",1688513631106,1.5515,1940.8,1940.3,15.34027848]
["bitfinex","ETHUSD",1688513631274,0.68202649,1940.6,1940.3,15.34027848]
["bitfinex","ETHUSD",1688513631471,0.68202649,1940.6,1940.3,20.03994989]
["bitfinex","ETHUSD",1688513631726,1.9858,1940.9,1940.3,20.03994989]
["bitfinex","ETHUSD",1688513631873,7.13808,1940.9,1940.5,12.88292]
["bitfinex","ETHUSD",1688513632075,5.15228,1940.9,1940.5,12.88292]
["bitfinex","ETHUSD",1688513632475,0.68255231,1940.8,1940.5,12.88292]
["bitfinex","ETHUSD",1688513637247,10.30428,1941.0,1940.5,12.88292]
["bitfinex","ETHUSD",1688513637403,10.30428,1941.0,1940.5,15.08022]
["bitfinex","ETHUSD",1688513637754,0.68285871,1940.9,1940.5,15.08022]
["bitfinex","ETHUSD",1688513637908,0.68285871,1940.9,1940.5,17.0909715]
["bitfinex","ETHUSD",1688513638726,5.15203,1941.0,1940.5,17.0909715]
["bitfinex","ETHUSD",1688513639241,0.68228729,1940.8,1940.5,17.0909715]
["bitfinex","ETHUSD",1688513639445,0.68246957,1940.9,1940.5,17.0909715]
["bitfinex","ETHUSD",1688513639740,0.68217576,1940.7,1940.5,17.0909715]
["bitfinex","ETHUSD",1688513639912,0.68217576,1940.7,1940.6,1.70909715]
["bitfinex","ETHUSD",1688513640107,10.3205318,1941.0,1940.6,12.01517715]
["bitfinex","ETHUSD",1688513640315,10.3205318,1941.0,1940.6,12.11938]
["bitfinex","ETHUSD",1688513640612,0.68254033,1940.9,1940.6,12.11938]
["bitfinex","ETHUSD",1688513641139,5.83480033,1940.9,1940.6,12.11938]
["bitfinex","ETHUSD",1688513644042,10.98706033,1940.9,1940.5,9.76653977]
["bitfinex","ETHUSD",1688513644343,10.98706033,1940.9,1940.5,5.55848827]
["bitfinex","ETHUSD",1688513644547,10.98706033,1940.9,1940.5,7.28778827]
["bitfinex","ETHUSD",1688513644705,10.98706033,1940.9,1940.5,2.13464827]
["bitfinex","ETHUSD",1688513645201,10.98706033,1940.9,1940.5,7.28793827]
["bitfinex","ETHUSD",1688513645403,10.98706033,1940.9,1940.5,6.88259]
["bitfinex","ETHUSD",1688513645617,12.34499754,1940.9,1940.5,6.88259]
["bitfinex","ETHUSD",1688513646045,12.34499754,1940.9,1940.4,5.15344]
["bitfinex","ETHUSD",1688513646409,12.34499754,1940.9,1940.4,6.98624]
["bitfinex","ETHUSD",1688513647533,12.34499754,1940.9,1940.4,12.13981]
["bitfinex","ETHUSD",1688513658581,12.34499754,1940.9,1940.4,14.71659]
["bitfinex","ETHUSD",1688513663047,0.68254033,1940.9,1940.4,16.785568]
["bitfinex","ETHUSD",1688513663677,0.68254033,1940.9,1940.4,20.67935616]
["bitfinex","ETHUSD",1688513664008,5.83482033,1940.9,1940.4,20.67935616]
["bitfinex","ETHUSD",1688513668052,5.83482033,1940.9,1940.4,21.49023941]
["bitfinex","ETHUSD",1688513668287,10.98710033,1940.9,1940.4,21.49023941]
["bitfinex","ETHUSD",1688513674882,12.08744254,1940.9,1940.4,2.64368325]
["bitfinex","ETHUSD",1688513675232,0.01300936,1940.8,1940.3,6.37095995]
["bitfinex","ETHUSD",1688513675366,5.1529,1940.7,1940.4,5.15355]
["bitfinex","ETHUSD",1688513675775,0.6823492,1940.6,1940.4,10.30712]
["bitfinex","ETHUSD",1688513676265,10.30541,1940.8,1940.4,10.30712]
["bitfinex","ETHUSD",1688513676466,0.68223762,1940.5,1940.4,10.30712]
["bitfinex","ETHUSD",1688513676868,5.15269,1940.8,1940.4,10.30712]
["bitfinex","ETHUSD",1688513677185,0.6823084,1940.5,1940.4,10.30712]
["bitfinex","ETHUSD",1688513677581,5.15269,1940.8,1940.4,10.30712]
["bitfinex","ETHUSD",1688513678070,0.68234379,1940.5,1940.4,10.30712]
["bitfinex","ETHUSD",1688513678266,5.15227,1940.9,1940.4,16.61790325]
["bitfinex","ETHUSD",1688513678584,0.68237918,1940.5,1940.4,18.70260325]
["bitfinex","ETHUSD",1688513678769,0.68237918,1940.5,1940.4,16.61790325]
["bitfinex","ETHUSD",1688513678996,10.30464,1940.9,1940.4,16.61790325]
["bitfinex","ETHUSD",1688513679337,0.68172537,1940.5,1940.4,18.70260325]
["bitfinex","ETHUSD",1688513679548,0.68172537,1940.5,1940.4,16.61790325]
["bitfinex","ETHUSD",1688513679756,5.15253,1940.8,1940.4,16.61790325]
["bitfinex","ETHUSD",1688513679927,5.15253,1940.8,1940.4,18.70260325]
["bitfinex","ETHUSD",1688513680116,0.6818827,1940.5,1940.4,18.70260325]
["bitfinex","ETHUSD",1688513680455,5.15253,1940.8,1940.4,16.61790325]
["bitfinex","ETHUSD",1688513680600,5.15253,1940.8,1940.4,18.70260325]
["bitfinex","ETHUSD",1688513681099,0.68224741,1940.7,1940.4,18.70260325]
["bitfinex","ETHUSD",1688513692748,0.68224741,1940.7,1940.4,21.26139141]
["bitfinex","ETHUSD",1688513693090,5.15227,1940.9,1940.6,10.30598]
["bitfinex","ETHUSD",1688513693231,5.15145,1941.2,1940.6,15.44128816]
["bitfinex","ETHUSD",1688513693435,5.15145,1941.2,1940.7,2.55878816]
["bitfinex","ETHUSD",1688513693691,0.68334247,1941.1,1940.8,12.88098]
["bitfinex","ETHUSD",1688513693979,10.30307,1941.2,1940.8,12.88098]
["bitfinex","ETHUSD",1688513694165,10.30307,1941.2,1940.8,14.20698]
["bitfinex","ETHUSD",1688513694349,0.68337784,1941.1,1940.8,14.20698]
["bitfinex","ETHUSD",1688513694777,5.15145,1941.2,1940.8,14.20698]
["bitfinex","ETHUSD",1688513694984,7.76831432,1941.3,1940.8,14.20698]
["bitfinex","ETHUSD",1688513695293,0.68376717,1941.0,1940.8,14.20698]
["bitfinex","ETHUSD",1688513695456,5.15154,1941.2,1940.8,14.20698]
["bitfinex","ETHUSD",1688513695788,0.68402017,1941.1,1940.8,14.20698]
["bitfinex","ETHUSD",1688513696163,8.98771704,1941.3,1940.8,14.20698]
["bitfinex","ETHUSD",1688513696356,5.15154,1941.2,1940.8,14.20698]
["bitfinex","ETHUSD",1688513696553,5.83581313,1941.2,1940.8,14.20698]
["bitfinex","ETHUSD",1688513697194,0.68427313,1941.2,1940.8,15.88355682]
["bitfinex","ETHUSD",1688513697536,0.68427313,1941.2,1940.8,19.77675682]
["bitfinex","ETHUSD",1688513700903,5.83579313,1941.2,1940.8,19.77675682]
["bitfinex","ETHUSD",1688513702290,0.68427313,1941.2,1940.8,19.77675682]
["bitfinex","ETHUSD",1688513702491,0.68427313,1941.2,1940.9,1.97767568]
["bitfinex","ETHUSD",1688513702804,0.68427313,1941.2,1941.0,10.30396]
["bitfinex","ETHUSD",1688513703827,5.83575313,1941.2,1941.0,10.30396]
["bitfinex","ETHUSD",1688513704920,5.83574313,1941.2,1941.0,10.30396]
["bitfinex","ETHUSD",1688513708513,5.83577313,1941.2,1941.0,10.30396]
["bitfinex","ETHUSD",1688513716247,0.68427313,1941.2,1941.0,10.30396]
["bitfinex","ETHUSD",1688513717823,7.11537,1941.5,1941.0,12.87995]
["bitfinex","ETHUSD",1688513718161,5.15098,1941.4,1941.0,16.83575]
["bitfinex","ETHUSD",1688513718358,5.80946205,1941.4,1941.0,18.910437]
["bitfinex","ETHUSD",1688513719828,10.96044205,1941.4,1941.0,18.910437]
["bitfinex","ETHUSD",1688513723670,13.53590205,1941.4,1941.0,16.334447]
["bitfinex","ETHUSD",1688513723827,13.53590205,1941.4,1941.0,16.7509309]
["bitfinex","ETHUSD",1688513725198,13.53590205,1941.4,1941.0,11.5989509]
["bitfinex","ETHUSD",1688513728964,13.53590205,1941.4,1941.0,16.7509309]
["bitfinex","ETHUSD",1688513729281,13.53590205,1941.4,1941.0,11.5989509]
["bitfinex","ETHUSD",1688513730348,13.53590205,1941.4,1941.0,9.5242639]
["bitfinex","ETHUSD",1688513731598,13.53590205,1941.4,1941.0,0.4164839]
["bitfinex","ETHUSD",1688513731960,13.14330193,1941.4,1940.8,4.7077]
["bitfinex","ETHUSD",1688513732160,14.74160193,1941.4,1940.8,4.7077]
["bitfinex","ETHUSD",1688513732844,16.07660193,1941.4,1940.8,4.7077]
["bitfinex","ETHUSD",1688513733045,1.60766019,1941.3,1940.8,4.7077]
["bitfinex","ETHUSD",1688513733240,12.87889,1941.2,1940.8,4.7077]
["bitfinex","ETHUSD",1688513733562,0.26462676,1941.1,1940.8,4.7077]
["bitfinex","ETHUSD",1688513733746,10.56829676,1941.1,1940.8,4.7077]
["bitfinex","ETHUSD",1688513734041,10.30367,1941.1,1940.8,4.7077]
["bitfinex","ETHUSD",1688513734248,0.26441464,1941.0,1940.8,4.7077]
["bitfinex","ETHUSD",1688513736051,5.41640464,1941.0,1940.8,4.7077]
["bitfinex","ETHUSD",1688513740058,0.26441464,1941.0,1940.8,9.86021]
["bitfinex","ETHUSD",1688513740288,0.26441464,1941.0,1940.9,0.986021]
["bitfinex","ETHUSD",1688513742701,10.30359,1941.1,1940.9,0.986021]
["bitfinex","ETHUSD",1688513743015,5.15173,1941.1,1940.9,6.138211]
["bitfinex","ETHUSD",1688513743183,0.26443619,1941.0,1940.9,6.138211]
["bitfinex","ETHUSD",1688513743357,0.26443619,1941.0,1940.9,11.290451]
["bitfinex","ETHUSD",1688513743693,5.15173,1941.1,1940.9,11.290451]
["bitfinex","ETHUSD",1688513744053,0.26448315,1941.0,1940.9,11.290451]
["bitfinex","ETHUSD",1688513744549,5.15173,1941.1,1940.9,11.290451]
["bitfinex","ETHUSD",1688513745190,0.2645301,1941.0,1940.9,11.290451]
["bitfinex","ETHUSD",1688513745551,5.15173,1941.1,1940.9,11.290451]
["bitfinex","ETHUSD",1688513745989,0.26457706,1941.0,1940.9,6.138211]
["bitfinex","ETHUSD",1688513746190,5.15173,1941.1,1940.9,6.138211]
["bitfinex","ETHUSD",1688513746604,0.26462401,1941.0,1940.9,6.138211]
["bitfinex","ETHUSD",1688513746895,5.15173,1941.1,1940.9,6.138211]
["bitfinex","ETHUSD",1688513747399,0.26467096,1941.0,1940.9,6.138211]
["bitfinex","ETHUSD",1688513747597,5.15173,1941.1,1940.9,6.138211]
["bitfinex","ETHUSD",1688513748096,0.26471791,1941.0,1940.9,6.138211]
["bitfinex","ETHUSD",1688513748298,5.15173,1941.1,1940.9,6.138211]
["bitfinex","ETHUSD",1688513748892,0.26471791,1941.0,1940.9,6.138211]
["bitfinex","ETHUSD",1688513749592,5.15173,1941.1,1940.9,6.138211]
["bitfinex","ETHUSD",1688513749795,5.15173,1941.1,1940.9,5.15219]
["bitfinex","ETHUSD",1688513750203,0.26481181,1941.0,1940.9,5.15219]
["bitfinex","ETHUSD",1688513750359,5.15173,1941.1,1940.9,5.15219]
["bitfinex","ETHUSD",1688513750894,0.26484843,1941.0,1940.9,5.15219]
["bitfinex","ETHUSD",1688513751556,5.15173,1941.1,1940.9,5.15219]
["bitfinex","ETHUSD",1688513752191,0.26418424,1941.0,1940.9,5.15219]
["bitfinex","ETHUSD",1688513752687,5.15173,1941.1,1940.8,9.86007]
["bitfinex","ETHUSD",1688513752897,5.15173,1941.1,1940.8,15.01245]
["bitfinex","ETHUSD",1688513755114,5.15173,1941.1,1940.8,9.86007]
["bitfinex","ETHUSD",1688513755714,0.26410748,1941.0,1940.8,9.86007]
["bitfinex","ETHUSD",1688513755915,0.26410748,1941.0,1940.8,4.7077]
["bitfinex","ETHUSD",1688513756214,10.30364,1941.1,1940.8,4.7077]
["bitfinex","ETHUSD",1688513756409,0.26398511,1940.9,1940.8,4.7077]
["bitfinex","ETHUSD",1688513756803,10.30364,1941.1,1940.8,3.0]
["bitfinex","ETHUSD",1688513757310,0.26403208,1940.9,1940.8,3.0]
["bitfinex","ETHUSD",1688513757515,5.15198,1941.0,1940.8,3.0]
["bitfinex","ETHUSD",1688513757877,0.264126,1940.9,1940.8,3.0]
["bitfinex","ETHUSD",1688513764145,5.17198,1941.0,1940.8,3.23128688]
["bitfinex","ETHUSD",1688513764447,10.3241,1941.0,1940.8,3.23128688]
["bitfinex","ETHUSD",1688513765644,5.17198,1941.0,1940.8,3.23128688]
["bitfinex","ETHUSD",1688513766799,10.32396,1941.0,1940.8,3.23128688]
["bitfinex","ETHUSD",1688513766994,10.32396,1941.0,1940.8,0.23128688]
["bitfinex","ETHUSD",1688513779963,5.17198,1941.0,1940.8,0.23128688]
["bitfinex","ETHUSD",1688513784560,10.32396,1941.0,1940.8,0.23128688]
["bitfinex","ETHUSD",1688513794803,5.17198,1941.0,1940.8,0.23128688]
["bitfinex","ETHUSD",1688513795208,10.32396,1941.0,1940.8,0.23128688]
["bitfinex","ETHUSD",1688513795419,14.189929,1941.0,1940.8,0.23128688]
["bitfinex","ETHUSD",1688513795853,14.189929,1941.0,1940.6,1.6937]
["bitfinex","ETHUSD",1688513796295,14.189929,1941.0,1940.7,0.23041446]
["bitfinex","ETHUSD",1688513796683,14.189929,1941.0,1940.6,2.09664413]
["bitfinex","ETHUSD",1688513796898,1.4189929,1940.9,1940.6,2.09664413]
["bitfinex","ETHUSD",1688513797195,3.9951229,1940.9,1940.8,0.23019488]
["bitfinex","ETHUSD",1688513797406,12.88061,1940.9,1940.7,0.23041446]
["bitfinex","ETHUSD",1688513797761,12.88061,1940.9,1940.6,2.09664413]
["bitfinex","ETHUSD",1688513798302,5.17209,1941.0,1940.6,13.73772413]
["bitfinex","ETHUSD",1688513798512,10.32425,1941.0,1940.7,1.335]
["bitfinex","ETHUSD",1688513798653,5.17209,1941.0,1940.7,11.64025]
["bitfinex","ETHUSD",1688513798859,10.32425,1941.0,1940.7,6.48752]
["bitfinex","ETHUSD",1688513799296,10.32425,1941.0,1940.7,5.15252]
["bitfinex","ETHUSD",1688513801225,10.32425,1941.0,1940.8,0.23019488]
["bitfinex","ETHUSD",1688513801414,12.90024,1941.0,1940.8,0.23019488]
["bitfinex","ETHUSD",1688513803621,0.02,1941.0,1940.8,0.23019488]
["bitfinex","ETHUSD",1688513804157,0.02,1941.0,1940.8,1.56519488]
["bitfinex","ETHUSD",1688513804279,0.02,1941.0,1940.8,3.30699488]
["bitfinex","ETHUSD",1688513804478,0.02,1941.0,1940.8,3.84243437]
["bitfinex","ETHUSD",1688513809240,0.02,1941.0,1940.8,0.23019488]
["bitfinex","ETHUSD",1688513809597,0.02,1941.0,1940.6,0.40294413]
["bitfinex","ETHUSD",1688513810000,0.02,1941.0,1940.7,0.21740623]
["bitfinex","ETHUSD",1688513810441,0.02,1941.0,1940.5,9.18928325]
["bitfinex","ETHUSD",1688513810600,0.02,1941.0,1940.8,0.21718664]
["bitfinex","ETHUSD",1688513811039,0.02,1941.0,1940.5,11.74807141]
["bitfinex","ETHUSD",1688513811207,0.02,1941.0,1940.6,1.17480714]
["bitfinex","ETHUSD",1688513811402,0.02,1941.0,1940.6,1.39260643]
["bitfinex","ETHUSD",1688513816523,0.02,1941.0,1940.6,3.20770643]
["bitfinex","ETHUSD",1688513824357,0.02,1941.0,1940.6,3.32547666]
["bitfinex","ETHUSD",1688513827658,0.02,1941.0,1940.7,1.7668]
["bitfinex","ETHUSD",1688513828621,0.02,1941.0,1940.8,0.3355243]
["bitfinex","ETHUSD",1688513829257,0.02,1941.0,1940.5,5.61295878]
["bitfinex","ETHUSD",1688513829477,0.02,1941.0,1940.5,7.34305878]
["bitfinex","ETHUSD",1688513831078,0.02,1941.0,1940.6,0.3358923]
["bitfinex","ETHUSD",1688513831374,0.02,1941.0,1940.6,2.0659923]
["bitfinex","ETHUSD",1688513834046,12.90012,1941.0,1940.6,2.0659923]
["bitfinex","ETHUSD",1688513834248,1.290012,1940.9,1940.6,2.0659923]
["bitfinex","ETHUSD",1688513834469,5.15251,1940.8,1940.6,2.0659923]
["bitfinex","ETHUSD",1688513848478,10.30502,1940.8,1940.6,2.0659923]
["bitfinex","ETHUSD",1688513852015,5.15251,1940.8,1940.6,2.0659923]
["bitfinex","ETHUSD",1688513856815,5.15251,1940.8,1940.6,0.3358923]
["bitfinex","ETHUSD",1688513857016,12.88127,1940.8,1940.6,0.3358923]
["bitfinex","ETHUSD",1688513858183,10.30502,1940.8,1940.6,0.3358923]
["bitfinex","ETHUSD",1688513858383,5.15251,1940.8,1940.6,0.3358923]
["bitfinex","ETHUSD",1688513858825,10.30502,1940.8,1940.6,0.3358923]
["bitfinex","ETHUSD",1688513892285,10.30502,1940.8,1940.6,5.4889123]
["bitfinex","ETHUSD",1688513898894,5.15251,1940.8,1940.6,5.4889123]
["bitfinex","ETHUSD",1688513902993,5.15251,1940.8,1940.6,10.6419523]
["bitfinex","ETHUSD",1688513904799,5.1524,1940.9,1940.6,10.6419523]
["bitfinex","ETHUSD",1688513906308,10.30483,1940.9,1940.6,10.6419523]
["bitfinex","ETHUSD",1688513936497,10.30483,1940.9,1940.6,12.61094673]
["bitfinex","ETHUSD",1688513939640,10.30483,1940.9,1940.6,10.6419523]
["bitfinex","ETHUSD",1688513940153,5.1524,1940.9,1940.6,10.6419523]
["bitfinex","ETHUSD",1688513957812,5.1524,1940.9,1940.6,13.2184723]
["bitfinex","ETHUSD",1688513958802,10.32433,1941.0,1940.6,13.2184723]
["bitfinex","ETHUSD",1688513963238,0.02,1941.0,1940.6,15.77726046]
["bitfinex","ETHUSD",1688513963463,0.01519999,1941.0,1940.7,2.90672605]
["bitfinex","ETHUSD",1688513963733,0.01519999,1941.0,1940.8,10.30502]
["bitfinex","ETHUSD",1688513966218,0.01519999,1941.0,1940.9,0.4071121]
["bitfinex","ETHUSD",1688513966490,0.01519999,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1688513966930,0.01519999,1941.0,1940.9,5.5593521]
["bitfinex","ETHUSD",1688513969282,5.16717999,1941.0,1940.9,5.5593521]
["bitfinex","ETHUSD",1688513970850,0.01519999,1941.0,1940.9,10.7115921]
["bitfinex","ETHUSD",1688513971048,0.01519999,1941.0,1940.9,12.04037631]
["bitfinex","ETHUSD",1688513972360,0.01519999,1941.0,1940.9,6.88813631]
["bitfinex","ETHUSD",1688513976303,5.16717999,1941.0,1940.9,6.88813631]
["bitfinex","ETHUSD",1688513976466,5.16717999,1941.0,1940.9,5.5593521]
["bitfinex","ETHUSD",1688513979107,0.01519999,1941.0,1940.9,5.5593521]
["bitfinex","ETHUSD",1688513979312,0.01519999,1941.0,1940.9,13.2877121]
["bitfinex","ETHUSD",1688513979857,0.01519999,1941.0,1940.9,17.63400026]
["bitfinex","ETHUSD",1688513980700,0.01519999,1941.0,1940.9,15.84650026]
["bitfinex","ETHUSD",1688513981002,0.01519999,1941.0,1940.9,17.86268517]
["bitfinex","ETHUSD",1688513981186,0.01519999,1941.0,1940.9,19.65018517]
["bitfinex","ETHUSD",1688513987793,0.01519999,1941.0,1940.9,21.77358517]
["bitfinex","ETHUSD",1688514022531,0.01519999,1941.0,1940.9,19.75740026]
["bitfinex","ETHUSD",1688514024375,0.01519999,1941.0,1940.9,0.4071121]
["bitfinex","ETHUSD",1688514024875,0.01519999,1941.0,1940.8,5.55649887]
["bitfinex","ETHUSD",1688514025084,0.01519999,1941.0,1940.9,0.4071121]
["bitfinex","ETHUSD",1688514025241,0.02882078,1941.0,1940.9,0.4071121]
["bitfinex","ETHUSD",1688514025576,0.01519999,1941.0,1940.8,10.70890887]
["bitfinex","ETHUSD",1688514025774,0.03282999,1941.0,1940.9,0.4071121]
["bitfinex","ETHUSD",1688514026144,0.01519999,1941.0,1940.8,10.70890887]
["bitfinex","ETHUSD",1688514026356,0.02885086,1941.0,1940.9,0.4071121]
["bitfinex","ETHUSD",1688514026767,0.02885086,1941.0,1940.8,10.70890887]
["bitfinex","ETHUSD",1688514027171,0.01519999,1941.0,1940.9,0.4071121]
["bitfinex","ETHUSD",1688514027479,0.03347609,1941.0,1940.8,10.70890887]
["bitfinex","ETHUSD",1688514027975,0.03347609,1941.0,1940.9,0.4071121]
["bitfinex","ETHUSD",1688514028138,0.01519999,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1688514028717,0.01519999,1941.0,1940.9,5.5593521]
["bitfinex","ETHUSD",1688514032094,0.01519999,1941.0,1940.9,5.7918794]
["bitfinex","ETHUSD",1688514037861,0.01519999,1941.0,1940.9,0.6396394]
["bitfinex","ETHUSD",1688514038493,0.01519999,1941.0,1940.8,10.70884887]
["bitfinex","ETHUSD",1688514038672,0.01519999,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514039180,0.01519999,1941.0,1940.8,10.70884887]
["bitfinex","ETHUSD",1688514039386,0.01519999,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514039902,0.01519999,1941.0,1940.8,10.70884887]
["bitfinex","ETHUSD",1688514040196,0.02780627,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514040509,0.01519999,1941.0,1940.9,5.79165823]
["bitfinex","ETHUSD",1688514043609,0.01519999,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514044113,0.01519999,1941.0,1940.8,10.70883887]
["bitfinex","ETHUSD",1688514044273,0.01519999,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514044613,0.01519999,1941.0,1940.8,10.70883887]
["bitfinex","ETHUSD",1688514044912,0.01519999,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514045408,0.01519999,1941.0,1940.8,5.55648887]
["bitfinex","ETHUSD",1688514045613,0.01519999,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514045975,0.01519999,1941.0,1940.8,5.55648887]
["bitfinex","ETHUSD",1688514046509,0.01519999,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514046986,0.01519999,1941.0,1940.8,10.70891887]
["bitfinex","ETHUSD",1688514047415,0.01519999,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514047796,0.01519999,1941.0,1940.8,10.70891887]
["bitfinex","ETHUSD",1688514047982,0.01519999,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1688514048181,0.01519999,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514048398,0.01519999,1941.0,1940.8,10.70885887]
["bitfinex","ETHUSD",1688514048742,0.01519999,1941.0,1940.8,5.55648887]
["bitfinex","ETHUSD",1688514048922,0.01519999,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514049497,0.01519999,1941.0,1940.8,5.55648887]
["bitfinex","ETHUSD",1688514050004,0.01519999,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514050590,0.01519999,1941.0,1940.8,10.70888887]
["bitfinex","ETHUSD",1688514051117,0.01519999,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514051318,0.02977955,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514051486,0.01519999,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514051818,0.01519999,1941.0,1940.8,5.55648887]
["bitfinex","ETHUSD",1688514051819,0.02976745,1941.0,1940.8,5.55648887]
["bitfinex","ETHUSD",1688514051974,0.02976745,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514052414,0.02976745,1941.0,1940.8,10.70882887]
["bitfinex","ETHUSD",1688514052615,0.02976745,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514053136,0.02976745,1941.0,1940.8,10.70882887]
["bitfinex","ETHUSD",1688514053337,0.02976745,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514053623,0.01519999,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514053780,0.01519999,1941.0,1940.8,10.70882887]
["bitfinex","ETHUSD",1688514053982,0.02824813,1941.0,1940.8,10.70882887]
["bitfinex","ETHUSD",1688514054317,0.02824813,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514054615,0.01519999,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514054783,0.02861685,1941.0,1940.8,10.70882887]
["bitfinex","ETHUSD",1688514055007,0.01519999,1941.0,1940.8,10.70882887]
["bitfinex","ETHUSD",1688514055350,0.01519999,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514055351,0.02810973,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514055521,0.01519999,1941.0,1940.9,5.79165823]
["bitfinex","ETHUSD",1688514055725,0.0323838,1941.0,1940.9,5.79165823]
["bitfinex","ETHUSD",1688514055908,0.01519999,1941.0,1940.9,5.79165823]
["bitfinex","ETHUSD",1688514056252,0.03097992,1941.0,1940.9,5.79165823]
["bitfinex","ETHUSD",1688514056422,0.01519999,1941.0,1940.9,5.79165823]
["bitfinex","ETHUSD",1688514056721,0.02897431,1941.0,1940.9,5.79165823]
["bitfinex","ETHUSD",1688514056912,0.01519999,1941.0,1940.9,5.79165823]
["bitfinex","ETHUSD",1688514063468,0.01519999,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514063787,5.68387899,1941.0,1940.9,0.63941823]
["bitfinex","ETHUSD",1688514063987,5.68387899,1941.0,1940.8,0.40414887]
["bitfinex","ETHUSD",1688514064281,5.68387899,1941.0,1940.9,0.3442627]
["bitfinex","ETHUSD",1688514064633,5.68387899,1941.0,1940.8,10.30496]
["bitfinex","ETHUSD",1688514064838,5.16717999,1941.0,1940.8,10.30496]
["bitfinex","ETHUSD",1688514065034,5.16717999,1941.0,1940.9,0.3442627]
["bitfinex","ETHUSD",1688514065235,5.16717999,1941.0,1940.8,10.30496]
["bitfinex","ETHUSD",1688514065651,5.16717999,1941.0,1940.9,0.3442627]
["bitfinex","ETHUSD",1688514066187,5.16717999,1941.0,1940.8,10.30496]
["bitfinex","ETHUSD",1688514066481,5.16717999,1941.0,1940.9,0.3442627]
["bitfinex","ETHUSD",1688514066991,5.16717999,1941.0,1940.8,10.30496]
["bitfinex","ETHUSD",1688514067483,5.16717999,1941.0,1940.9,0.3442627]
["bitfinex","ETHUSD",1688514067866,5.16717999,1941.0,1940.8,10.30496]
["bitfinex","ETHUSD",1688514068060,5.16717999,1941.0,1940.9,0.3442627]
["bitfinex","ETHUSD",1688514068485,6.19907699,1941.0,1940.7,6.97033]
["bitfinex","ETHUSD",1688514068688,6.21539879,1941.0,1940.5,3.37281123]
["bitfinex","ETHUSD",1688514068849,13.94336879,1941.0,1940.9,0.3442627]
["bitfinex","ETHUSD",1688514069249,13.94336879,1941.0,1940.6,10.30589]
["bitfinex","ETHUSD",1688514069482,13.94336879,1941.0,1940.9,0.3441933]
["bitfinex","ETHUSD",1688514069849,13.94336879,1941.0,1940.6,5.15294]
["bitfinex","ETHUSD",1688514070084,1.39433688,1940.9,1940.6,5.15294]
["bitfinex","ETHUSD",1688514070289,7.75949179,1941.0,1940.9,0.3441933]
["bitfinex","ETHUSD",1688514070593,12.91171179,1941.0,1940.6,5.15294]
["bitfinex","ETHUSD",1688514070764,12.91171179,1941.0,1940.6,6.83984]
["bitfinex","ETHUSD",1688514070969,12.91171179,1941.0,1940.9,0.3441933]
["bitfinex","ETHUSD",1688514071263,12.91171179,1941.0,1940.6,6.83984]
["bitfinex","ETHUSD",1688514071689,12.91171179,1941.0,1940.9,0.3441933]
["bitfinex","ETHUSD",1688514071987,14.35377297,1941.0,1940.6,6.83984]
["bitfinex","ETHUSD",1688514072191,14.35377297,1941.0,1940.6,11.99279]
["bitfinex","ETHUSD",1688514072395,14.35377297,1941.0,1940.9,0.3441933]
["bitfinex","ETHUSD",1688514072690,14.35377297,1941.0,1940.6,6.83984]
["bitfinex","ETHUSD",1688514072890,14.35377297,1941.0,1940.6,11.99277]
["bitfinex","ETHUSD",1688514073051,14.35377297,1941.0,1940.9,0.3441933]
["bitfinex","ETHUSD",1688514073251,14.35377297,1941.0,1940.6,11.99277]
["bitfinex","ETHUSD",1688514073745,12.91171179,1941.0,1940.7,0.34461008]
["bitfinex","ETHUSD",1688514074173,12.91171179,1941.0,1940.6,11.99277]
["bitfinex","ETHUSD",1688514074384,12.91171179,1941.0,1940.8,0.34440168]
["bitfinex","ETHUSD",1688514074758,12.91171179,1941.0,1940.6,11.99277]
["bitfinex","ETHUSD",1688514075193,12.91171179,1941.0,1940.9,0.3441933]
["bitfinex","ETHUSD",1688514075350,14.35377297,1941.0,1940.9,0.3441933]
["bitfinex","ETHUSD",1688514075555,14.35377297,1941.0,1940.6,11.99277]
["bitfinex","ETHUSD",1688514075877,12.91171179,1941.0,1940.9,0.3441933]
["bitfinex","ETHUSD",1688514076079,12.91171179,1941.0,1940.6,11.99277]
["bitfinex","ETHUSD",1688514076456,12.91171179,1941.0,1940.7,0.34461008]
["bitfinex","ETHUSD",1688514076869,12.91171179,1941.0,1940.6,11.99277]
["bitfinex","ETHUSD",1688514077191,12.91171179,1941.0,1940.8,0.34440168]
["bitfinex","ETHUSD",1688514077400,14.36848297,1941.0,1940.8,0.34440168]
["bitfinex","ETHUSD",1688514077704,14.36848297,1941.0,1940.6,6.83983]
["bitfinex","ETHUSD",1688514077850,12.91171179,1941.0,1940.9,0.3441933]
["bitfinex","ETHUSD",1688514078252,12.91171179,1941.0,1940.6,11.99271]
["bitfinex","ETHUSD",1688514078673,12.91171179,1941.0,1940.9,0.3441933]
["bitfinex","ETHUSD",1688514078909,12.91171179,1941.0,1940.6,11.99271]
["bitfinex","ETHUSD",1688514079255,12.91171179,1941.0,1940.7,0.34461008]
["bitfinex","ETHUSD",1688514079655,12.91171179,1941.0,1940.6,11.99271]
["bitfinex","ETHUSD",1688514079889,12.91171179,1941.0,1940.6,6.83978]
["bitfinex","ETHUSD",1688514080058,12.91171179,1941.0,1940.8,0.34440168]
["bitfinex","ETHUSD",1688514080260,12.91171179,1941.0,1940.6,6.83978]
["bitfinex","ETHUSD",1688514080261,14.20288297,1941.0,1940.6,11.99269]
["bitfinex","ETHUSD",1688514080459,12.91171179,1941.0,1940.6,11.99269]
["bitfinex","ETHUSD",1688514080676,12.91171179,1941.0,1940.7,0.34461008]
["bitfinex","ETHUSD",1688514081057,12.91171179,1941.0,1940.6,11.99269]
["bitfinex","ETHUSD",1688514081398,12.91171179,1941.0,1940.8,0.34440168]
["bitfinex","ETHUSD",1688514081769,12.91171179,1941.0,1940.6,11.99269]
["bitfinex","ETHUSD",1688514081967,12.91171179,1941.0,1940.6,6.83978]
["bitfinex","ETHUSD",1688514082187,12.91171179,1941.0,1940.9,0.3441933]
["bitfinex","ETHUSD",1688514082373,14.36156297,1941.0,1940.9,0.3441933]
["bitfinex","ETHUSD",1688514082586,14.36156297,1941.0,1940.6,11.99263]
["bitfinex","ETHUSD",1688514082786,12.91171179,1941.0,1940.9,0.3441933]
["bitfinex","ETHUSD",1688514083083,12.91171179,1941.0,1940.6,11.99263]
["bitfinex","ETHUSD",1688514083453,12.91171179,1941.0,1940.7,0.34461008]
["bitfinex","ETHUSD",1688514083859,12.91171179,1941.0,1940.6,11.99263]
["bitfinex","ETHUSD",1688514084162,12.91171179,1941.0,1940.8,0.34440168]
["bitfinex","ETHUSD",1688514084503,14.35360297,1941.0,1940.6,11.99263]
["bitfinex","ETHUSD",1688514084664,12.91171179,1941.0,1940.6,11.99263]
["bitfinex","ETHUSD",1688514084864,12.91171179,1941.0,1940.7,0.34461008]
["bitfinex","ETHUSD",1688514085309,12.91171179,1941.0,1940.6,11.99263]
["bitfinex","ETHUSD",1688514085670,12.91171179,1941.0,1940.8,0.34440168]
["bitfinex","ETHUSD",1688514085871,12.91171179,1941.0,1940.6,6.83975]
["bitfinex","ETHUSD",1688514086397,12.91171179,1941.0,1940.7,0.34461008]
["bitfinex","ETHUSD",1688514086596,14.35360297,1941.0,1940.6,6.83975]
["bitfinex","ETHUSD",1688514087071,14.35360297,1941.0,1940.7,0.34461008]
["bitfinex","ETHUSD",1688514087271,14.35360297,1941.0,1940.6,6.83975]
["bitfinex","ETHUSD",1688514087586,14.35360297,1941.0,1940.6,1.6869]
["bitfinex","ETHUSD",1688514087778,14.35360297,1941.0,1940.7,0.34461008]
["bitfinex","ETHUSD",1688514088112,10.30502,1940.8,1940.5,2.56192798]
["bitfinex","ETHUSD",1688514088515,12.88127,1940.8,1940.4,1.6923]
["bitfinex","ETHUSD",1688514089175,12.88127,1940.8,1940.4,2.10630247]
["bitfinex","ETHUSD",1688514090785,10.30502,1940.8,1940.4,2.10630247]
["bitfinex","ETHUSD",1688514091912,5.15251,1940.8,1940.4,12.41339247]
["bitfinex","ETHUSD",1688514092110,5.15251,1940.8,1940.4,14.47549247]
["bitfinex","ETHUSD",1688514092271,11.12662921,1940.8,1940.4,9.32192247]
["bitfinex","ETHUSD",1688514092642,5.16973827,1940.7,1940.4,9.32192247]
["bitfinex","ETHUSD",1688514093942,5.15285,1940.7,1940.4,9.32192247]
["bitfinex","ETHUSD",1688514094108,0.0134381,1940.6,1940.4,9.32192247]
["bitfinex","ETHUSD",1688514097246,10.30577,1940.7,1940.4,9.32192247]
["bitfinex","ETHUSD",1688514097854,10.30577,1940.7,1940.4,4.16840247]
["bitfinex","ETHUSD",1688514098026,0.01424312,1940.6,1940.4,4.16840247]
["bitfinex","ETHUSD",1688514100080,0.01424312,1940.6,1940.4,9.32197247]
["bitfinex","ETHUSD",1688514100216,10.30577,1940.7,1940.4,9.32197247]
["bitfinex","ETHUSD",1688514100413,11.67613392,1940.7,1940.4,9.32197247]
["bitfinex","ETHUSD",1688514101124,0.01254275,1940.6,1940.5,0.34303773]
["bitfinex","ETHUSD",1688514102029,11.67613392,1940.7,1940.5,0.34303773]
["bitfinex","ETHUSD",1688514103510,6.52321392,1940.7,1940.5,0.34303773]
["bitfinex","ETHUSD",1688514104311,5.15268,1940.8,1940.5,5.49633773]
["bitfinex","ETHUSD",1688514104507,10.30535,1940.8,1940.5,5.49633773]
["bitfinex","ETHUSD",1688514105251,10.30535,1940.8,1940.5,0.34303773]
["bitfinex","ETHUSD",1688514105950,0.01274091,1940.7,1940.5,0.34303773]
["bitfinex","ETHUSD",1688514106316,5.15286,1940.7,1940.5,0.34303773]
["bitfinex","ETHUSD",1688514106917,5.15286,1940.7,1940.5,5.49633773]
["bitfinex","ETHUSD",1688514107339,0.01562144,1940.6,1940.5,7.11165375]
["bitfinex","ETHUSD",1688514108119,5.15286,1940.7,1940.5,7.11165375]
["bitfinex","ETHUSD",1688514113918,0.01607043,1940.6,1940.5,5.49633773]
["bitfinex","ETHUSD",1688514114271,0.01607043,1940.6,1940.5,0.34303773]
["bitfinex","ETHUSD",1688514114825,10.3058,1940.7,1940.5,0.34303773]
["bitfinex","ETHUSD",1688514120387,0.01792955,1940.6,1940.5,0.34303773]
["bitfinex","ETHUSD",1688514122178,10.3058,1940.7,1940.5,0.34303773]
["bitfinex","ETHUSD",1688514122793,10.3058,1940.7,1940.5,5.49633773]
["bitfinex","ETHUSD",1688514123160,5.15286,1940.7,1940.5,5.49633773]
["bitfinex","ETHUSD",1688514124096,5.15286,1940.7,1940.5,5.1533]
["bitfinex","ETHUSD",1688514128043,0.01534028,1940.6,1940.5,5.1533]
["bitfinex","ETHUSD",1688514128557,10.30587,1940.7,1940.5,5.1533]
["bitfinex","ETHUSD",1688514129182,10.30587,1940.7,1940.4,9.32182247]
["bitfinex","ETHUSD",1688514135697,0.01213303,1940.6,1940.4,9.32182247]
["bitfinex","ETHUSD",1688514136100,10.30587,1940.7,1940.4,9.32182247]
["bitfinex","ETHUSD",1688514137208,10.30587,1940.7,1940.4,14.47539247]
["bitfinex","ETHUSD",1688514141812,0.01398419,1940.6,1940.4,14.47539247]
["bitfinex","ETHUSD",1688514142246,10.30587,1940.7,1940.4,14.47539247]
["bitfinex","ETHUSD",1688514143665,1.09539431,1941.0,1940.5,2.55878816]
["bitfinex","ETHUSD",1688514143953,0.01519999,1941.0,1940.6,14.21727]
["bitfinex","ETHUSD",1688514144152,0.03354347,1941.0,1940.6,14.21727]
["bitfinex","ETHUSD",1688514144455,5.18553347,1941.0,1940.6,14.21727]
["bitfinex","ETHUSD",1688514144741,5.16718999,1941.0,1940.6,20.04303382]
["bitfinex","ETHUSD",1688514145099,0.01465105,1940.9,1940.7,1.335]
["bitfinex","ETHUSD",1688514145301,0.01519999,1941.0,1940.8,14.21627]
["bitfinex","ETHUSD",1688514151792,0.01519999,1941.0,1940.8,12.88127]
["bitfinex","ETHUSD",1688514153896,5.16717999,1941.0,1940.8,10.30502]
["bitfinex","ETHUSD",1688514157492,5.16717999,1941.0,1940.8,10.71288914]
["bitfinex","ETHUSD",1688514163287,0.01519999,1941.0,1940.8,10.71288914]
["bitfinex","ETHUSD",1688514164769,5.16720999,1941.0,1940.8,10.71288914]
["bitfinex","ETHUSD",1688514177634,5.16720999,1941.0,1940.8,5.56037914]
["bitfinex","ETHUSD",1688514181852,5.16720999,1941.0,1940.8,10.71288914]
["bitfinex","ETHUSD",1688514184488,0.25262538,1940.9,1940.8,10.71288914]
["bitfinex","ETHUSD",1688514190354,0.25262538,1940.9,1940.8,12.35797305]
["bitfinex","ETHUSD",1688514194556,0.25262538,1940.9,1940.8,10.71288914]
["bitfinex","ETHUSD",1688514197603,0.25262538,1940.9,1940.8,5.56037914]
["bitfinex","ETHUSD",1688514201498,0.25262538,1940.9,1940.8,10.71288914]
["bitfinex","ETHUSD",1688514202400,0.25262538,1940.9,1940.8,5.56037914]
["bitfinex","ETHUSD",1688514210604,0.26480454,1940.9,1940.8,5.56037914]
["bitfinex","ETHUSD",1688514210803,0.25262538,1940.9,1940.8,5.56037914]
["bitfinex","ETHUSD",1688514215829,0.25262538,1940.9,1940.8,10.71288914]
["bitfinex","ETHUSD",1688514219053,0.25262538,1940.9,1940.8,5.56037914]
["bitfinex","ETHUSD",1688514224161,0.25262538,1940.9,1940.8,0.40786914]
["bitfinex","ETHUSD",1688514224374,11.09908692,1940.9,1940.8,0.40786914]
["bitfinex","ETHUSD",1688514224580,5.94684692,1940.9,1940.5,15.84982325]
["bitfinex","ETHUSD",1688514224876,5.40486538,1940.9,1940.5,18.40861141]
["bitfinex","ETHUSD",1688514226370,5.40486538,1940.9,1940.5,18.81912789]
["bitfinex","ETHUSD",1688514226581,5.40486538,1940.9,1940.5,21.39577789]
["bitfinex","ETHUSD",1688514229404,10.55710538,1940.9,1940.5,14.52782973]
["bitfinex","ETHUSD",1688514229558,5.40486538,1940.9,1940.5,14.52782973]
["bitfinex","ETHUSD",1688514229759,5.40486538,1940.9,1940.5,13.71694648]
["bitfinex","ETHUSD",1688514229998,6.8751771,1940.9,1940.5,13.71694648]
["bitfinex","ETHUSD",1688514231387,5.40486538,1940.9,1940.5,13.71694648]
["bitfinex","ETHUSD",1688514233673,5.40486538,1940.9,1940.5,8.56363648]
["bitfinex","ETHUSD",1688514233868,5.40486538,1940.9,1940.5,13.71694648]
["bitfinex","ETHUSD",1688514235611,5.40486538,1940.9,1940.5,8.56363648]
["bitfinex","ETHUSD",1688514236628,10.55710538,1940.9,1940.5,8.56363648]
["bitfinex","ETHUSD",1688514236824,6.8751871,1940.9,1940.5,3.41051648]
["bitfinex","ETHUSD",1688514237127,14.6035471,1940.9,1940.5,3.41051648]
["bitfinex","ETHUSD",1688514237286,14.6035471,1940.9,1940.5,0.41051648]
["bitfinex","ETHUSD",1688514237496,14.6035471,1940.9,1940.4,3.0]
["bitfinex","ETHUSD",1688514239564,14.6035471,1940.9,1940.2,3.02050855]
["bitfinex","ETHUSD",1688514239565,15.68374142,1940.9,1940.3,0.42089636]
["bitfinex","ETHUSD",1688514239868,10.63135662,1940.8,1940.2,0.1303253]
["bitfinex","ETHUSD",1688514240058,20.88296,1940.7,1940.0,0.81088325]
["bitfinex","ETHUSD",1688514240366,1.5992689,1940.6,1940.0,0.81088325]
["bitfinex","ETHUSD",1688514240513,12.88378,1940.5,1940.0,0.81088325]
["bitfinex","ETHUSD",1688514240712,1.288378,1940.4,1940.0,0.81088325]
["bitfinex","ETHUSD",1688514240917,10.30778,1940.3,1939.9,0.94132867]
["bitfinex","ETHUSD",1688514241275,10.57088007,1940.3,1939.9,3.94132867]
["bitfinex","ETHUSD",1688514241428,13.14780007,1940.3,1939.9,0.94132867]
["bitfinex","ETHUSD",1688514241631,13.14780007,1940.3,1939.9,0.54589111]
["bitfinex","ETHUSD",1688514241835,13.14780007,1940.3,1939.9,0.41544569]
["bitfinex","ETHUSD",1688514242158,13.14780007,1940.3,1939.8,1.8532]
["bitfinex","ETHUSD",1688514242159,5.15437,1940.1,1939.8,1.8532]
["bitfinex","ETHUSD",1688514243015,5.15437,1940.1,1939.8,4.8532]
["bitfinex","ETHUSD",1688514243666,5.15437,1940.1,1939.8,5.2686789]
["bitfinex","ETHUSD",1688514246355,5.16750573,1940.1,1939.8,5.2686789]
["bitfinex","ETHUSD",1688514246696,5.15437,1940.1,1939.8,5.2686789]
["bitfinex","ETHUSD",1688514251101,5.16925332,1940.1,1939.8,5.2686789]
["bitfinex","ETHUSD",1688514251301,0.32045149,1940.0,1939.8,5.2686789]
["bitfinex","ETHUSD",1688514251463,0.32045149,1940.0,1939.8,10.4238289]
["bitfinex","ETHUSD",1688514252497,0.32045149,1940.0,1939.8,15.5789989]
["bitfinex","ETHUSD",1688514253516,10.3247518,1940.2,1939.8,15.5789989]
["bitfinex","ETHUSD",1688514254055,10.3247518,1940.2,1939.8,10.4238289]
["bitfinex","ETHUSD",1688514256685,10.3247518,1940.2,1939.8,15.5789989]
["bitfinex","ETHUSD",1688514258012,5.1704818,1940.2,1939.8,15.5789989]
["bitfinex","ETHUSD",1688514258516,5.1704818,1940.2,1939.8,17.39466779]
["bitfinex","ETHUSD",1688514259417,1.8944,1940.4,1939.8,17.39466779]
["bitfinex","ETHUSD",1688514259574,1.335,1940.6,1939.8,17.39466779]
["bitfinex","ETHUSD",1688514259575,2.86949755,1940.6,1939.9,2.6762]
["bitfinex","ETHUSD",1688514259780,10.30739,1940.4,1940.1,5.15434]
["bitfinex","ETHUSD",1688514259975,0.01716967,1940.3,1940.1,5.15434]
["bitfinex","ETHUSD",1688514260180,5.17112967,1940.3,1940.1,5.15434]
["bitfinex","ETHUSD",1688514260380,10.32508967,1940.3,1940.1,5.15434]
["bitfinex","ETHUSD",1688514262173,10.30792,1940.3,1940.1,5.15434]
["bitfinex","ETHUSD",1688514262967,0.01331641,1940.2,1940.0,6.93141]
["bitfinex","ETHUSD",1688514263172,5.15414,1940.2,1940.0,12.08594]
["bitfinex","ETHUSD",1688514263895,0.01322755,1940.1,1940.0,12.08594]
["bitfinex","ETHUSD",1688514265410,0.01322755,1940.1,1940.0,10.30904]
["bitfinex","ETHUSD",1688514265703,5.15414,1940.2,1940.0,10.30904]
["bitfinex","ETHUSD",1688514266011,5.15414,1940.2,1940.0,5.15451]
["bitfinex","ETHUSD",1688514266183,5.15414,1940.2,1940.0,10.30914]
["bitfinex","ETHUSD",1688514266365,0.32008006,1940.1,1940.0,10.30914]
["bitfinex","ETHUSD",1688514266562,5.15414,1940.2,1940.0,10.30914]
["bitfinex","ETHUSD",1688514267074,0.31880229,1940.1,1940.0,10.30914]
["bitfinex","ETHUSD",1688514267411,5.15414,1940.2,1940.0,10.30914]
["bitfinex","ETHUSD",1688514267781,0.33115996,1940.1,1940.0,10.30914]
["bitfinex","ETHUSD",1688514269107,0.31880229,1940.1,1940.0,10.30914]
["bitfinex","ETHUSD",1688514269411,5.15414,1940.2,1940.0,10.30914]
["bitfinex","ETHUSD",1688514269909,0.31927649,1940.1,1940.0,10.30914]
["bitfinex","ETHUSD",1688514270504,5.15414,1940.2,1940.0,10.30914]
["bitfinex","ETHUSD",1688514270869,0.3190394,1940.1,1940.0,10.30914]
["bitfinex","ETHUSD",1688514271294,5.15414,1940.2,1940.0,10.30914]
["bitfinex","ETHUSD",1688514271469,0.3190394,1940.1,1940.0,12.132258]
["bitfinex","ETHUSD",1688514271996,5.15414,1940.2,1940.0,12.132258]
["bitfinex","ETHUSD",1688514272192,0.31927649,1940.1,1940.0,10.30914]
["bitfinex","ETHUSD",1688514272583,5.15414,1940.2,1940.0,10.30914]
["bitfinex","ETHUSD",1688514272969,0.31927649,1940.1,1940.0,10.30914]
["bitfinex","ETHUSD",1688514273307,0.01309116,1940.1,1940.0,10.30914]
["bitfinex","ETHUSD",1688514273717,0.3190394,1940.1,1940.0,10.30914]
["bitfinex","ETHUSD",1688514274070,5.15414,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514274270,0.3190394,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514274700,5.15414,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514275009,0.31927649,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514275386,5.15414,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514275886,0.31927649,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514276505,5.15414,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514276870,0.3190394,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514277071,0.01227856,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514277513,0.33131796,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514279312,0.3190394,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514279675,5.15414,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514280085,0.33258167,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514280471,0.31918857,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514280941,5.15414,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514281307,0.31942565,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514281827,5.15414,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514282029,0.33308575,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514282514,0.31918857,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514283141,0.01604919,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514283345,5.15396,1940.3,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514283637,0.31942565,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514283835,0.01220466,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514284046,10.30792,1940.3,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514284341,0.31942565,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514284575,10.30792,1940.3,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514284855,0.31918857,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514285203,0.013573,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514285545,0.31918857,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514286044,0.013573,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514286338,0.31942565,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514286739,0.013573,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514287057,0.31942565,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514287419,0.013573,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514287616,0.31918857,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514288041,0.013573,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514288349,0.31918857,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514288657,0.013573,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514289024,0.31942565,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514289423,5.167693,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514289837,0.31942565,1940.1,1940.0,5.57481477]
["bitfinex","ETHUSD",1688514290030,0.33511899,1940.1,1940.0,5.57481477]
["bitfinex","ETHUSD",1688514290249,0.01569334,1940.1,1940.0,5.57481477]
["bitfinex","ETHUSD",1688514290459,0.3350846,1940.1,1940.0,5.57481477]
["bitfinex","ETHUSD",1688514293064,0.3350846,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514293723,0.31939126,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514294123,0.33209098,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514294367,0.01269972,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514294736,0.33192896,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514296346,0.31922924,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514296973,0.01814581,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514297131,0.31946635,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514297487,0.01814581,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514297781,0.31946635,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514298273,0.01814581,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514298476,0.31970343,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514298978,0.01814581,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514299182,0.31970343,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514299772,0.01814581,1940.2,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514300072,0.31946635,1940.1,1940.0,10.72944477]
["bitfinex","ETHUSD",1688514300662,5.17795447,1940.5,1940.0,18.15828973]
["bitfinex","ETHUSD",1688514300861,4.18272,1940.6,1940.0,19.48728973]
["bitfinex","ETHUSD",1688514301079,0.31970343,1940.1,1940.0,18.41038482]
["bitfinex","ETHUSD",1688514301376,30.7,1940.7,1940.0,32.57328422]
["bitfinex","ETHUSD",1688514301536,30.7,1940.7,1940.2,0.81174144]
["bitfinex","ETHUSD",1688514301738,10.30522,1940.8,1940.3,14.69925]
["bitfinex","ETHUSD",1688514302037,10.30522,1940.8,1940.5,5.15325]
["bitfinex","ETHUSD",1688514302238,10.30522,1940.8,1940.5,10.30656]
["bitfinex","ETHUSD",1688514304979,0.0163218,1940.7,1940.2,5.154]
["bitfinex","ETHUSD",1688514305288,12.88285,1940.6,1940.1,5.15424]
["bitfinex","ETHUSD",1688514305465,12.88285,1940.6,1940.2,3.0]
["bitfinex","ETHUSD",1688514305846,12.88285,1940.6,1940.0,1.23204621]
["bitfinex","ETHUSD",1688514305847,1.333,1940.5,1940.0,1.23204621]
["bitfinex","ETHUSD",1688514306045,1.333,1940.5,1940.0,0.42030477]
["bitfinex","ETHUSD",1688514306285,12.88424,1940.4,1939.9,5.15473]
["bitfinex","ETHUSD",1688514306560,12.88424,1940.4,1939.9,10.30947]
["bitfinex","ETHUSD",1688514306561,5.15413,1940.2,1939.9,10.30947]
["bitfinex","ETHUSD",1688514307372,11.596344,1940.3,1939.9,10.30947]
["bitfinex","ETHUSD",1688514308660,11.596344,1940.3,1939.9,5.15473]
["bitfinex","ETHUSD",1688514309979,11.596344,1940.3,1939.9,5.55784733]
["bitfinex","ETHUSD",1688514311178,0.37203537,1940.2,1939.9,5.55784733]
["bitfinex","ETHUSD",1688514312094,0.37203537,1940.2,1939.9,10.71274733]
["bitfinex","ETHUSD",1688514312444,0.37203537,1940.2,1939.9,13.29019733]
["bitfinex","ETHUSD",1688514313071,0.37203537,1940.2,1939.9,15.35754947]
["bitfinex","ETHUSD",1688514313391,5.1700118,1940.4,1939.9,15.35754947]
["bitfinex","ETHUSD",1688514313750,0.3718011,1940.1,1939.9,15.35754947]
["bitfinex","ETHUSD",1688514313951,0.0163218,1940.4,1940.0,0.48]
["bitfinex","ETHUSD",1688514314179,6.77598,1940.5,1940.1,10.30864]
["bitfinex","ETHUSD",1688514314357,11.92949,1940.5,1940.1,10.30864]
["bitfinex","ETHUSD",1688514315245,13.380092,1940.5,1940.1,10.30864]
["bitfinex","ETHUSD",1688514319309,11.757492,1940.5,1940.1,10.30864]
["bitfinex","ETHUSD",1688514319809,0.01382026,1940.6,1940.2,0.48]
["bitfinex","ETHUSD",1688514319979,5.1692318,1940.7,1940.2,4.5089]
["bitfinex","ETHUSD",1688514320310,5.15306,1940.6,1940.3,10.3074]
["bitfinex","ETHUSD",1688514320615,10.3221618,1940.7,1940.3,10.3074]
["bitfinex","ETHUSD",1688514320768,5.1692318,1940.7,1940.3,10.3074]
["bitfinex","ETHUSD",1688514322000,10.3221118,1940.7,1940.3,10.3074]
["bitfinex","ETHUSD",1688514325613,5.1692018,1940.7,1940.3,10.3074]
["bitfinex","ETHUSD",1688514325813,5.1692018,1940.7,1940.3,12.88432]
["bitfinex","ETHUSD",1688514325977,35.85237,1940.9,1940.3,18.21173816]
["bitfinex","ETHUSD",1688514326184,0.37260652,1940.6,1940.4,0.48]
["bitfinex","ETHUSD",1688514326400,0.37260652,1940.6,1940.5,10.30634]
["bitfinex","ETHUSD",1688514326713,0.02502513,1940.7,1940.5,10.30634]
["bitfinex","ETHUSD",1688514326900,0.3730751,1940.6,1940.5,10.30634]
["bitfinex","ETHUSD",1688514327318,0.02502513,1940.7,1940.5,10.30634]
["bitfinex","ETHUSD",1688514327807,0.3730751,1940.6,1940.5,10.30634]
["bitfinex","ETHUSD",1688514328396,0.02502513,1940.7,1940.5,10.30634]
["bitfinex","ETHUSD",1688514328722,0.37316194,1940.6,1940.5,10.30634]
["bitfinex","ETHUSD",1688514329094,0.02502513,1940.7,1940.5,10.30634]
["bitfinex","ETHUSD",1688514329402,0.37316194,1940.6,1940.5,10.30634]
["bitfinex","ETHUSD",1688514329774,10.30531,1940.8,1940.5,10.30634]
["bitfinex","ETHUSD",1688514329981,0.37292768,1940.6,1940.5,10.30634]
["bitfinex","ETHUSD",1688514330515,0.01247085,1940.7,1940.5,10.30634]
["bitfinex","ETHUSD",1688514330676,0.37292768,1940.6,1940.5,10.30634]
["bitfinex","ETHUSD",1688514331116,0.01247085,1940.7,1940.5,10.30634]
["bitfinex","ETHUSD",1688514331415,0.37316194,1940.6,1940.5,10.30634]
["bitfinex","ETHUSD",1688514332016,0.01247085,1940.7,1940.5,10.30634]
["bitfinex","ETHUSD",1688514337398,10.30525,1940.8,1940.5,10.30634]
["bitfinex","ETHUSD",1688514338179,0.01239241,1940.7,1940.5,10.30634]
["bitfinex","ETHUSD",1688514338381,10.30525,1940.8,1940.5,10.30634]
["bitfinex","ETHUSD",1688514340319,0.01242283,1940.7,1940.5,10.30634]
["bitfinex","ETHUSD",1688514340482,10.30525,1940.8,1940.5,10.30634]
["bitfinex","ETHUSD",1688514341527,0.01228657,1940.7,1940.5,10.30634]
["bitfinex","ETHUSD",1688514341827,10.30525,1940.8,1940.5,10.30634]
["bitfinex","ETHUSD",1688514342736,0.01291249,1940.7,1940.5,10.30634]
["bitfinex","ETHUSD",1688514344537,0.03080197,1941.0,1940.5,18.24431416]
["bitfinex","ETHUSD",1688514344744,5.16722999,1941.0,1940.6,1.7986]
["bitfinex","ETHUSD",1688514344899,5.16722999,1941.0,1940.7,10.30544]
["bitfinex","ETHUSD",1688514345101,6.53832099,1941.0,1940.7,10.30544]
["bitfinex","ETHUSD",1688514346446,11.69035099,1941.0,1940.7,10.30544]
["bitfinex","ETHUSD",1688514347542,10.31925999,1941.0,1940.7,10.30544]
["bitfinex","ETHUSD",1688514361969,10.31925999,1941.0,1940.7,5.15272]
["bitfinex","ETHUSD",1688514362636,12.89524999,1941.0,1940.7,5.15272]
["bitfinex","ETHUSD",1688514366059,14.22424999,1941.0,1940.5,0.41011471]
["bitfinex","ETHUSD",1688514366236,1.422425,1940.9,1940.3,5.15358]
["bitfinex","ETHUSD",1688514366433,12.88175,1940.8,1940.4,3.0]
["bitfinex","ETHUSD",1688514367073,12.88175,1940.8,1940.3,3.0]
["bitfinex","ETHUSD",1688514367290,12.88175,1940.8,1940.3,8.15377]
["bitfinex","ETHUSD",1688514369097,12.88175,1940.8,1940.3,13.30761]
["bitfinex","ETHUSD",1688514385262,12.88175,1940.8,1940.3,15.88453]
["bitfinex","ETHUSD",1688514385780,10.30544,1940.8,1940.3,18.05474459]
["bitfinex","ETHUSD",1688514392896,10.3210818,1940.9,1940.3,20.61353275]
["bitfinex","ETHUSD",1688514393068,5.1686718,1940.9,1940.4,0.48]
["bitfinex","ETHUSD",1688514393404,5.1686718,1940.9,1940.5,12.88294]
["bitfinex","ETHUSD",1688514394008,10.3210618,1940.9,1940.5,12.88294]
["bitfinex","ETHUSD",1688514397159,10.3210618,1940.9,1940.5,10.30634]
["bitfinex","ETHUSD",1688514397378,12.8971818,1940.9,1940.5,10.30634]
["bitfinex","ETHUSD",1688514404394,14.45508941,1940.9,1940.5,10.30634]
["bitfinex","ETHUSD",1688514405939,14.45508941,1940.9,1940.5,10.72353371]
["bitfinex","ETHUSD",1688514407438,14.45508941,1940.9,1940.5,10.30634]
["bitfinex","ETHUSD",1688514409002,10.30474,1940.9,1940.5,15.44177816]
["bitfinex","ETHUSD",1688514410348,3.67140431,1941.0,1940.6,1.815]
["bitfinex","ETHUSD",1688514410349,0.01519999,1941.0,1940.6,1.815]
["bitfinex","ETHUSD",1688514410495,0.01519999,1941.0,1940.8,10.30502]
["bitfinex","ETHUSD",1688514411131,0.01519999,1941.0,1940.8,12.88127]
["bitfinex","ETHUSD",1688514414788,0.01519999,1941.0,1940.8,14.555157]
["bitfinex","ETHUSD",1688514420103,0.01519999,1941.0,1940.8,14.68342355]
["bitfinex","ETHUSD",1688514420707,0.01519999,1941.0,1940.8,14.555157]
["bitfinex","ETHUSD",1688514421082,0.01519999,1941.0,1940.8,14.97637236]
["bitfinex","ETHUSD",1688514424890,0.01519999,1941.0,1940.8,14.555157]
["bitfinex","ETHUSD",1688514425097,0.01519999,1941.0,1940.8,12.88127]
["bitfinex","ETHUSD",1688514431758,5.16718999,1941.0,1940.8,10.30502]
["bitfinex","ETHUSD",1688514432114,5.16718999,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1688514432601,0.01519999,1941.0,1940.8,5.15248]
["bitfinex","ETHUSD",1688514433223,5.16719999,1941.0,1940.8,5.15248]
["bitfinex","ETHUSD",1688514437545,5.16719999,1941.0,1940.7,9.41568268]
["bitfinex","ETHUSD",1688514437725,5.16719999,1941.0,1940.7,14.56833268]
["bitfinex","ETHUSD",1688514444853,5.16719999,1941.0,1940.7,17.14471268]
["bitfinex","ETHUSD",1688514448518,6.19909299,1941.0,1940.7,0.40538268]
["bitfinex","ETHUSD",1688514448757,13.92708299,1941.0,1940.7,0.40538268]
["bitfinex","ETHUSD",1688514448963,11.35109299,1941.0,1940.7,5.15276]
["bitfinex","ETHUSD",1688514449265,11.35109299,1941.0,1940.6,5.15291]
["bitfinex","ETHUSD",1688514449446,1.1351093,1940.9,1940.7,5.15274]
["bitfinex","ETHUSD",1688514449648,6.2874693,1940.9,1940.7,5.15274]
["bitfinex","ETHUSD",1688514451855,6.2874693,1940.9,1940.6,10.30584]
["bitfinex","ETHUSD",1688514452955,6.2874693,1940.9,1940.6,5.15291]
["bitfinex","ETHUSD",1688514458971,10.30472,1940.9,1940.6,10.30595]
["bitfinex","ETHUSD",1688514460033,5.15236,1940.9,1940.6,10.30595]
["bitfinex","ETHUSD",1688514465294,5.15236,1940.9,1940.6,5.15291]
["bitfinex","ETHUSD",1688514465597,5.15236,1940.9,1940.5,17.43368113]
["bitfinex","ETHUSD",1688514467595,10.3046,1940.9,1940.5,17.43368113]
["bitfinex","ETHUSD",1688514467801,5.15224,1940.9,1940.5,17.43368113]
["bitfinex","ETHUSD",1688514468495,10.30448,1940.9,1940.5,17.43368113]
["bitfinex","ETHUSD",1688514470757,5.15224,1940.9,1940.5,17.43368113]
["bitfinex","ETHUSD",1688514471302,10.30448,1940.9,1940.5,17.43368113]
["bitfinex","ETHUSD",1688514471795,5.15224,1940.9,1940.5,17.43368113]
["bitfinex","ETHUSD",1688514472360,10.30448,1940.9,1940.5,17.43368113]
["bitfinex","ETHUSD",1688514472790,5.15224,1940.9,1940.5,20.01033113]
["bitfinex","ETHUSD",1688514476756,6.7105413,1940.9,1940.5,8.56348113]
["bitfinex","ETHUSD",1688514476893,14.4389013,1940.9,1940.5,0.41028113]
["bitfinex","ETHUSD",1688514477419,14.4389013,1940.9,1940.4,3.0]
["bitfinex","ETHUSD",1688514478024,15.51909562,1940.9,1940.2,14.11972144]
["bitfinex","ETHUSD",1688514478337,15.51909562,1940.9,1940.2,8.96573144]
["bitfinex","ETHUSD",1688514478631,10.30598,1940.7,1940.2,3.0]
["bitfinex","ETHUSD",1688514478835,12.88236,1940.7,1940.2,13.30816]
["bitfinex","ETHUSD",1688514479004,10.30598,1940.7,1940.2,13.30816]
["bitfinex","ETHUSD",1688514479204,10.30598,1940.7,1940.2,15.88521]
["bitfinex","ETHUSD",1688514480131,10.30598,1940.7,1940.2,16.30069533]
["bitfinex","ETHUSD",1688514480330,12.10601696,1940.7,1940.2,16.30069533]
["bitfinex","ETHUSD",1688514481365,12.10601696,1940.7,1940.2,17.11243677]
["bitfinex","ETHUSD",1688514482466,12.10601696,1940.7,1940.2,16.30069533]
["bitfinex","ETHUSD",1688514487571,6.95286696,1940.7,1940.2,18.44243677]
["bitfinex","ETHUSD",1688514487790,0.0139247,1940.6,1940.2,18.44243677]
["bitfinex","ETHUSD",1688514488179,5.15283,1940.7,1940.2,18.44243677]
["bitfinex","ETHUSD",1688514489757,10.3057,1940.7,1940.2,18.44243677]
["bitfinex","ETHUSD",1688514491098,10.3057,1940.7,1940.2,17.63069533]
["bitfinex","ETHUSD",1688514495089,10.3057,1940.7,1940.2,16.30069533]
["bitfinex","ETHUSD",1688514495335,12.10733914,1940.7,1940.2,16.30069533]
["bitfinex","ETHUSD",1688514496157,12.10727914,1940.7,1940.2,16.30069533]
["bitfinex","ETHUSD",1688514496336,12.10727914,1940.7,1940.2,18.02089533]
["bitfinex","ETHUSD",1688514505286,12.10727914,1940.7,1940.2,15.44384533]
["bitfinex","ETHUSD",1688514505732,14.6660673,1940.7,1940.2,0.41548533]
["bitfinex","ETHUSD",1688514505935,14.6660673,1940.7,1939.8,0.12576403]
["bitfinex","ETHUSD",1688514505936,5.424,1940.4,1939.8,0.12576403]
["bitfinex","ETHUSD",1688514506130,7.98278816,1940.3,1939.8,0.12576403]
["bitfinex","ETHUSD",1688514506333,15.46272,1940.2,1939.5,2.67514144]
["bitfinex","ETHUSD",1688514506531,7.98278816,1940.1,1939.5,0.40975307]
["bitfinex","ETHUSD",1688514506777,13.68539882,1940.0,1939.5,0.40975307]
["bitfinex","ETHUSD",1688514506986,13.68539882,1940.0,1939.5,10.31187]
["bitfinex","ETHUSD",1688514507288,13.68539882,1940.0,1939.3,2.93484144]
["bitfinex","ETHUSD",1688514507580,13.68539882,1940.0,1939.3,2.5366673]
["bitfinex","ETHUSD",1688514508087,15.29939882,1940.0,1939.3,2.5366673]
["bitfinex","ETHUSD",1688514508264,1.52993988,1939.9,1939.3,2.5366673]
["bitfinex","ETHUSD",1688514508466,12.88845,1939.8,1939.4,3.0]
["bitfinex","ETHUSD",1688514511310,0.191,1939.7,1939.4,3.0]
["bitfinex","ETHUSD",1688514511516,5.1557,1939.6,1939.4,3.0]
["bitfinex","ETHUSD",1688514513076,0.0163218,1939.5,1939.3,0.4135673]
["bitfinex","ETHUSD",1688514513203,0.0163218,1939.5,1938.9,2.1]
["bitfinex","ETHUSD",1688514513204,10.31246,1939.4,1938.9,2.1]
["bitfinex","ETHUSD",1688514513651,12.89057,1939.4,1938.9,0.1]
["bitfinex","ETHUSD",1688514513852,1.3053788,1939.3,1938.9,0.1]
["bitfinex","ETHUSD",1688514514075,5.15681,1939.2,1938.9,0.1]
["bitfinex","ETHUSD",1688514514285,18.29640816,1939.2,1938.9,0.1]
["bitfinex","ETHUSD",1688514514420,0.0163218,1939.1,1938.9,0.1]
["bitfinex","ETHUSD",1688514514625,10.31458,1939.0,1938.9,0.1]
["bitfinex","ETHUSD",1688514514823,11.60552918,1939.0,1938.9,0.1]
["bitfinex","ETHUSD",1688514515133,6.44823918,1939.0,1938.9,0.1]
["bitfinex","ETHUSD",1688514515339,11.60552918,1939.0,1938.9,0.1]
["bitfinex","ETHUSD",1688514516276,6.44823918,1939.0,1938.9,0.1]
["bitfinex","ETHUSD",1688514518973,5.15729,1939.0,1938.9,0.1]
["bitfinex","ETHUSD",1688514520452,10.31458,1939.0,1938.9,0.1]
["bitfinex","ETHUSD",1688514526398,12.89322,1939.0,1938.9,0.1]
["bitfinex","ETHUSD",1688514526744,20.87600816,1939.0,1938.9,0.1]
["bitfinex","ETHUSD",1688514528575,12.89322,1939.0,1938.9,0.1]
["bitfinex","ETHUSD",1688514528780,14.18417418,1939.0,1938.9,0.1]
["bitfinex","ETHUSD",1688514532181,22.16696234,1939.0,1938.9,0.1]
["bitfinex","ETHUSD",1688514539049,14.18417418,1939.0,1938.9,0.1]
["bitfinex","ETHUSD",1688514539205,5.15729,1939.0,1938.9,0.1]
["bitfinex","ETHUSD",1688514539764,10.31458,1939.0,1938.9,0.1]
["bitfinex","ETHUSD",1688514542822,0.206423,1939.2,1938.9,10.41512]
["bitfinex","ETHUSD",1688514543040,5.15686,1939.2,1938.9,5.25756]
["bitfinex","ETHUSD",1688514543243,10.31374,1939.2,1938.9,5.25756]
["bitfinex","ETHUSD",1688514544658,12.89212,1939.2,1938.9,5.25756]
["bitfinex","ETHUSD",1688514547143,12.89212,1939.2,1938.9,0.1]
["bitfinex","ETHUSD",1688514548181,12.89212,1939.2,1938.9,5.25755]
["bitfinex","ETHUSD",1688514552747,5.15635,1939.4,1938.9,8.887855]
["bitfinex","ETHUSD",1688514552946,5.15659,1939.3,1938.9,15.779115]
["bitfinex","ETHUSD",1688514555058,10.31318,1939.3,1938.9,15.779115]
["bitfinex","ETHUSD",1688514555380,10.31318,1939.3,1938.9,14.72759]
["bitfinex","ETHUSD",1688514558579,10.31318,1939.3,1938.9,15.53933144]
["bitfinex","ETHUSD",1688514560806,12.9077418,1939.3,1938.9,1.8337]
["bitfinex","ETHUSD",1688514562202,12.9077418,1939.3,1938.9,0.1]
["bitfinex","ETHUSD",1688514570214,12.9077418,1939.3,1938.9,5.25754]
["bitfinex","ETHUSD",1688514570580,15.15445698,1939.3,1938.9,5.25754]
["bitfinex","ETHUSD",1688514571623,15.15445698,1939.3,1938.9,0.1]
["bitfinex","ETHUSD",1688514574425,15.15445698,1939.3,1938.9,0.05]
["bitfinex","ETHUSD",1688514575627,15.15445698,1939.3,1938.9,5.20749]
["bitfinex","ETHUSD",1688514577218,15.15445698,1939.3,1938.9,0.05]
["bitfinex","ETHUSD",1688514577399,1.5154457,1939.2,1938.9,0.05]
["bitfinex","ETHUSD",1688514577740,5.15703,1939.1,1938.9,0.05]
["bitfinex","ETHUSD",1688514585142,10.31406,1939.1,1938.9,0.05]
["bitfinex","ETHUSD",1688514590768,5.15703,1939.1,1938.9,0.05]
["bitfinex","ETHUSD",1688514599484,10.31406,1939.1,1938.9,0.05]
["bitfinex","ETHUSD",1688514599692,1.031406,1939.0,1938.9,0.05]
["bitfinex","ETHUSD",1688514599881,5.15729,1939.0,1938.9,0.05]
["bitfinex","ETHUSD",1688514601888,5.15703,1939.1,1938.9,0.05]
["bitfinex","ETHUSD",1688514602992,10.31414,1939.1,1938.9,0.05]
["bitfinex","ETHUSD",1688514604292,18.29692816,1939.1,1938.9,0.05]
["bitfinex","ETHUSD",1688514604508,20.87543816,1939.1,1938.9,0.05]
["bitfinex","ETHUSD",1688514604712,2.08754382,1939.0,1938.9,0.05]
["bitfinex","ETHUSD",1688514604909,12.40212382,1939.0,1938.9,0.05]
["bitfinex","ETHUSD",1688514605679,14.98076382,1939.0,1938.9,0.05]
["bitfinex","ETHUSD",1688514607811,22.96355198,1939.0,1938.9,0.05]
["bitfinex","ETHUSD",1688514607993,22.97987378,1939.0,1938.9,0.05]
["bitfinex","ETHUSD",1688514612842,24.27961349,1939.0,1938.8,0.1]
["bitfinex","ETHUSD",1688514613005,10.28077554,1938.9,1938.8,0.1]
["bitfinex","ETHUSD",1688514613323,24.20667554,1938.9,1938.8,0.1]
["bitfinex","ETHUSD",1688514617113,16.22388738,1938.9,1938.8,0.1]
["bitfinex","ETHUSD",1688514617434,15.19188738,1938.9,1938.8,0.1]
["bitfinex","ETHUSD",1688514617637,12.61310738,1938.9,1938.8,0.1]
["bitfinex","ETHUSD",1688514618719,15.19188738,1938.9,1938.8,0.1]
["bitfinex","ETHUSD",1688514622159,6.6723557,1939.2,1938.8,0.1]
["bitfinex","ETHUSD",1688514622299,6.6723557,1939.2,1938.8,10.41564]
["bitfinex","ETHUSD",1688514622300,5.15708,1939.1,1938.8,10.41564]
["bitfinex","ETHUSD",1688514622500,5.15678,1939.2,1938.8,10.41564]
["bitfinex","ETHUSD",1688514623029,10.31379,1939.2,1938.8,12.23874]
["bitfinex","ETHUSD",1688514623398,1.032,1939.4,1938.8,13.730517]
["bitfinex","ETHUSD",1688514623726,1.032,1939.4,1938.8,16.309427]
["bitfinex","ETHUSD",1688514623727,11.34479,1939.4,1938.8,16.309427]
["bitfinex","ETHUSD",1688514624036,13.9229,1939.4,1938.8,16.309427]
["bitfinex","ETHUSD",1688514624239,13.9229,1939.4,1938.9,2.2324]
["bitfinex","ETHUSD",1688514624402,12.8909,1939.4,1938.9,12.54726]
["bitfinex","ETHUSD",1688514624603,13.9229,1939.4,1938.9,12.54726]
["bitfinex","ETHUSD",1688514624912,15.90759,1939.4,1938.9,12.54726]
["bitfinex","ETHUSD",1688514626548,15.90759,1939.4,1938.9,7.38972]
["bitfinex","ETHUSD",1688514628513,15.90759,1939.4,1938.9,2.2324]
["bitfinex","ETHUSD",1688514632154,15.90759,1939.4,1939.0,0.25507669]
["bitfinex","ETHUSD",1688514632957,15.90759,1939.4,1939.0,1.99597669]
["bitfinex","ETHUSD",1688514633142,12.8919,1939.2,1939.0,1.99597669]
["bitfinex","ETHUSD",1688514633913,12.8919,1939.2,1939.1,0.00385114]
["bitfinex","ETHUSD",1688514634658,12.8919,1939.2,1939.1,0.25872852]
["bitfinex","ETHUSD",1688514639239,5.15676,1939.2,1939.1,0.25872852]
["bitfinex","ETHUSD",1688514639924,10.31352,1939.2,1939.1,0.25872852]
["bitfinex","ETHUSD",1688514640153,11.6027,1939.2,1939.1,0.25872852]
["bitfinex","ETHUSD",1688514640737,11.6027,1939.2,1938.7,2.57901]
["bitfinex","ETHUSD",1688514641069,11.6027,1939.2,1939.1,0.30129541]
["bitfinex","ETHUSD",1688514641448,11.6027,1939.2,1938.9,5.15752]
["bitfinex","ETHUSD",1688514641759,11.6027,1939.2,1939.1,0.30129541]
["bitfinex","ETHUSD",1688514642176,11.6027,1939.2,1938.9,5.15752]
["bitfinex","ETHUSD",1688514642577,11.6027,1939.2,1939.1,0.30129541]
["bitfinex","ETHUSD",1688514642749,11.6027,1939.2,1938.9,5.15752]
["bitfinex","ETHUSD",1688514643154,11.6027,1939.2,1939.0,0.301539]
["bitfinex","ETHUSD",1688514648483,1.16027,1939.1,1938.8,13.63994]
["bitfinex","ETHUSD",1688514648651,5.15721,1939.1,1938.8,13.63994]
["bitfinex","ETHUSD",1688514649272,10.31442,1939.1,1938.8,11.82084]
["bitfinex","ETHUSD",1688514651279,10.31442,1939.1,1938.8,1.5054]
["bitfinex","ETHUSD",1688514651465,10.31442,1939.1,1938.6,5.46986767]
["bitfinex","ETHUSD",1688514651670,14.54343,1939.1,1938.6,7.08556767]
["bitfinex","ETHUSD",1688514651881,1.454343,1939.0,1938.6,3.51076767]
["bitfinex","ETHUSD",1688514652089,12.89402,1938.9,1938.6,0.1]
["bitfinex","ETHUSD",1688514654210,10.31522,1938.9,1938.6,0.1]
["bitfinex","ETHUSD",1688514654511,6.189392,1938.8,1938.6,0.1]
["bitfinex","ETHUSD",1688514655319,11.347212,1938.8,1938.6,0.1]
["bitfinex","ETHUSD",1688514655609,13.926122,1938.8,1938.6,0.1]
["bitfinex","ETHUSD",1688514655833,21.90891016,1938.8,1938.6,0.1]
["bitfinex","ETHUSD",1688514655959,0.0163218,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688514656160,15.13103899,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688514656373,15.10406,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688514657172,23.08684816,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688514658060,23.06569834,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688514658264,23.06569834,1938.7,1938.6,0.40353412]
["bitfinex","ETHUSD",1688514658478,24.09769834,1938.7,1938.6,0.40353412]
["bitfinex","ETHUSD",1688514658861,24.09769834,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688514659289,24.09769834,1938.7,1938.6,0.40369651]
["bitfinex","ETHUSD",1688514659682,24.09769834,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688514660081,24.09769834,1938.7,1938.6,0.40369651]
["bitfinex","ETHUSD",1688514660410,24.09769834,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688514662177,24.59769834,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688514662375,27.61339719,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688514662820,27.59769834,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688514663229,27.61605288,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688514669539,32.77414288,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688514672862,33.18078339,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688514673358,33.16242885,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688514673988,33.17488954,1938.7,1938.6,0.1]
["bitfinex","ETHUSD",1688514675091,33.17488954,1938.7,1938.5,0.19376478]
["bitfinex","ETHUSD",1688514675298,12.33227711,1938.6,1938.5,0.19376478]
["bitfinex","ETHUSD",1688514675470,35.55811928,1938.6,1938.5,0.19376478]
["bitfinex","ETHUSD",1688514675988,35.54489711,1938.6,1938.5,0.19376478]
["bitfinex","ETHUSD",1688514676358,35.56054851,1938.6,1938.5,0.19376478]
["bitfinex","ETHUSD",1688514681003,35.54489711,1938.6,1938.5,0.19376478]
["bitfinex","ETHUSD",1688514681207,35.55742994,1938.6,1938.5,0.19376478]
["bitfinex","ETHUSD",1688514683191,35.54489711,1938.6,1938.5,0.19376478]
["bitfinex","ETHUSD",1688514683431,35.55930772,1938.6,1938.5,0.19376478]
["bitfinex","ETHUSD",1688514698702,25.24258772,1938.6,1938.5,0.19376478]
["bitfinex","ETHUSD",1688514699418,25.22817711,1938.6,1938.5,0.19376478]
["bitfinex","ETHUSD",1688514699634,25.2410542,1938.6,1938.5,0.19376478]
["bitfinex","ETHUSD",1688514700968,25.22817711,1938.6,1938.5,0.19376478]
["bitfinex","ETHUSD",1688514703262,26.30837143,1938.6,1938.5,0.19376478]
["bitfinex","ETHUSD",1688514704447,26.57842002,1938.6,1938.5,0.19376478]
["bitfinex","ETHUSD",1688514715662,26.57842002,1938.6,1938.5,0.09396478]
["bitfinex","ETHUSD",1688514724070,26.89036654,1938.6,1938.5,0.09396478]
["bitfinex","ETHUSD",1688514725792,25.54012363,1938.6,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514726088,11.57264458,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514726385,27.02798274,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514726549,27.33944592,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514726737,27.35187507,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514726932,27.33944592,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514727162,27.35317361,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514727363,25.99077485,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514727567,26.00676368,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514727745,25.99077485,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514729079,26.00355307,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514729277,25.99077485,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514729862,26.00344785,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514730174,25.99077485,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514730677,26.00345352,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514730838,25.99077485,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514731188,26.00490115,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514731351,25.99077485,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514731550,26.00414345,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514731770,27.35281452,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514732782,26.00414345,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514733398,25.99077485,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514734408,27.33944592,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514735103,25.99077485,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514736600,26.00411575,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514738973,27.33944592,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514740677,27.35226953,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514740876,27.33944592,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514741078,27.35299043,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514741378,27.33944592,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514741681,27.35266678,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514741878,27.33944592,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514742188,27.35230602,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514742391,25.99077485,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514742695,27.33944592,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514745225,26.26050906,1938.5,1938.4,0.18777799]
["bitfinex","ETHUSD",1688514747520,27.02158548,1938.5,1938.2,0.03562667]
["bitfinex","ETHUSD",1688514747729,6.77302258,1938.3,1938.2,6.67e-06]
["bitfinex","ETHUSD",1688514748021,41.3404288,1938.3,1938.2,6.67e-06]
["bitfinex","ETHUSD",1688514748179,41.65097357,1938.3,1938.2,6.67e-06]
["bitfinex","ETHUSD",1688514748380,44.89857677,1938.3,1938.2,6.67e-06]
["bitfinex","ETHUSD",1688514748920,44.3172939,1938.3,1937.9,3.5111]
["bitfinex","ETHUSD",1688514749128,5.424,1938.1,1937.9,3.5111]
["bitfinex","ETHUSD",1688514749417,18.32455,1937.9,1937.7,3.5395]
["bitfinex","ETHUSD",1688514749619,12.87922816,1937.9,1937.7,1.6816]
["bitfinex","ETHUSD",1688514749921,15.45933816,1937.9,1937.7,1.6816]
["bitfinex","ETHUSD",1688514756125,17.80567398,1937.9,1937.7,1.6816]
["bitfinex","ETHUSD",1688514757343,15.45933816,1937.9,1937.7,1.6816]
["bitfinex","ETHUSD",1688514758805,10.32044,1937.9,1937.7,1.6816]
["bitfinex","ETHUSD",1688514759297,12.90055,1937.9,1937.7,1.6816]
["bitfinex","ETHUSD",1688514759947,10.32044,1937.9,1937.7,1.6816]
["bitfinex","ETHUSD",1688514760299,12.90055,1937.9,1937.7,1.6816]
["bitfinex","ETHUSD",1688514760500,10.32044,1937.9,1937.7,1.6816]
["bitfinex","ETHUSD",1688514761135,10.62790768,1937.9,1937.7,1.6816]
["bitfinex","ETHUSD",1688514762438,13.20801768,1937.9,1937.7,1.6816]
["bitfinex","ETHUSD",1688514762840,10.62790768,1937.9,1937.7,1.6816]
["bitfinex","ETHUSD",1688514763023,5.46768768,1937.9,1937.7,1.6816]
["bitfinex","ETHUSD",1688514763229,10.62790768,1937.9,1937.7,1.6816]
["bitfinex","ETHUSD",1688514763429,13.20801768,1937.9,1937.7,1.6816]
["bitfinex","ETHUSD",1688514765930,10.62790768,1937.9,1937.7,1.6816]
["bitfinex","ETHUSD",1688514766116,0.30746768,1937.9,1937.8,5.26049]
["bitfinex","ETHUSD",1688514766317,0.30746768,1937.9,1937.8,6.470758]
["bitfinex","ETHUSD",1688514766646,5.15978,1938.1,1937.8,6.470758]
["bitfinex","ETHUSD",1688514766958,5.15973,1938.1,1937.8,11.631248]
["bitfinex","ETHUSD",1688514767122,5.15953,1938.2,1937.8,14.211488]
["bitfinex","ETHUSD",1688514767450,10.31912,1938.2,1937.8,14.211488]
["bitfinex","ETHUSD",1688514767606,10.31912,1938.2,1937.9,6.5812188]
["bitfinex","ETHUSD",1688514767802,5.15932,1938.3,1937.9,11.7414388]
["bitfinex","ETHUSD",1688514768120,10.3187,1938.3,1937.9,11.7414388]
["bitfinex","ETHUSD",1688514770861,5.11219921,1938.6,1938.0,0.01632883]
["bitfinex","ETHUSD",1688514771073,5.11219921,1938.6,1938.1,10.31894]
["bitfinex","ETHUSD",1688514771074,5.15848,1938.6,1938.1,10.31894]
["bitfinex","ETHUSD",1688514771350,12.89613,1938.6,1938.2,6.191134]
["bitfinex","ETHUSD",1688514771655,12.89613,1938.6,1938.2,6.20746114]
["bitfinex","ETHUSD",1688514775486,10.31695,1938.6,1938.2,11.36688114]
["bitfinex","ETHUSD",1688514775984,15.45491816,1938.6,1938.2,0.01632714]
["bitfinex","ETHUSD",1688514776167,0.31027539,1938.5,1938.2,0.01632714]
["bitfinex","ETHUSD",1688514776372,10.31778,1938.4,1938.2,0.01632714]
["bitfinex","ETHUSD",1688514776878,0.3092399,1938.3,1938.2,0.01632714]
["bitfinex","ETHUSD",1688514780984,5.4683999,1938.3,1938.2,0.01632714]
["bitfinex","ETHUSD",1688514782883,5.4683999,1938.3,1937.9,15.2944288]
["bitfinex","ETHUSD",1688514783211,5.15916,1938.3,1937.9,15.2944288]
["bitfinex","ETHUSD",1688514783918,5.15916,1938.3,1937.9,17.8745388]
["bitfinex","ETHUSD",1688514784674,0.34943194,1938.2,1937.9,17.8745388]
["bitfinex","ETHUSD",1688514785311,0.34943194,1938.2,1937.9,15.8941388]
["bitfinex","ETHUSD",1688514786204,0.34943194,1938.2,1938.0,0.01632883]
["bitfinex","ETHUSD",1688514786407,0.34943194,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1688514787090,10.31797,1938.4,1938.1,5.15969]
["bitfinex","ETHUSD",1688514787511,0.34987058,1938.3,1938.1,5.15969]
["bitfinex","ETHUSD",1688514789125,0.34987058,1938.3,1938.2,0.01632714]
["bitfinex","ETHUSD",1688514789339,0.34987058,1938.3,1938.2,12.91487714]
["bitfinex","ETHUSD",1688514789478,1.6378,1938.6,1938.2,12.91487714]
["bitfinex","ETHUSD",1688514789998,0.3500386,1938.5,1938.2,12.91487714]
["bitfinex","ETHUSD",1688514795201,10.31642,1938.7,1938.2,12.91487714]
["bitfinex","ETHUSD",1688514795584,0.35155995,1938.4,1938.2,12.91487714]
["bitfinex","ETHUSD",1688514795830,0.35155995,1938.4,1938.2,14.70699983]
["bitfinex","ETHUSD",1688514795983,5.15836,1938.6,1938.2,14.70699983]
["bitfinex","ETHUSD",1688514796212,0.35139118,1938.3,1938.2,14.70699983]
["bitfinex","ETHUSD",1688514796614,5.15836,1938.6,1938.2,14.70699983]
["bitfinex","ETHUSD",1688514796916,0.35122228,1938.3,1938.2,14.70699983]
["bitfinex","ETHUSD",1688514797255,5.15836,1938.6,1938.2,14.70699983]
["bitfinex","ETHUSD",1688514797451,10.31687,1938.6,1938.2,14.70699983]
["bitfinex","ETHUSD",1688514797665,0.35164235,1938.3,1938.2,10.33516714]
["bitfinex","ETHUSD",1688514798032,5.1589,1938.4,1938.2,10.33516714]
["bitfinex","ETHUSD",1688514798426,0.35167506,1938.3,1938.2,10.33516714]
["bitfinex","ETHUSD",1688514801156,10.31755,1938.5,1938.2,10.33516714]
["bitfinex","ETHUSD",1688514801679,0.35147878,1938.3,1938.2,10.33516714]
["bitfinex","ETHUSD",1688514801876,10.31755,1938.5,1938.2,10.33516714]
["bitfinex","ETHUSD",1688514802178,0.35165046,1938.3,1938.2,10.33516714]
["bitfinex","ETHUSD",1688514802477,10.31755,1938.5,1938.2,10.33516714]
["bitfinex","ETHUSD",1688514802785,5.15876,1938.5,1938.2,10.33516714]
["bitfinex","ETHUSD",1688514803001,0.35185194,1938.4,1938.2,10.33516714]
["bitfinex","ETHUSD",1688514803136,0.35185194,1938.4,1938.2,14.36280485]
["bitfinex","ETHUSD",1688514803580,10.3159,1938.8,1938.2,14.36280485]
["bitfinex","ETHUSD",1688514803581,5.15792,1938.8,1938.2,14.36280485]
["bitfinex","ETHUSD",1688514803796,10.31587,1938.8,1938.2,14.36280485]
["bitfinex","ETHUSD",1688514804003,0.33571522,1938.3,1938.2,14.36280485]
["bitfinex","ETHUSD",1688514804172,0.33571522,1938.3,1938.2,17.36280485]
["bitfinex","ETHUSD",1688514804376,1.5648,1938.7,1938.2,17.36280485]
["bitfinex","ETHUSD",1688514804566,6.72289,1938.7,1938.2,17.36280485]
["bitfinex","ETHUSD",1688514805092,0.3363903,1938.6,1938.2,17.36280485]
["bitfinex","ETHUSD",1688514810315,0.3363903,1938.6,1938.2,17.78454744]
["bitfinex","ETHUSD",1688514811348,5.4947603,1938.6,1938.2,17.78454744]
["bitfinex","ETHUSD",1688514816109,5.4947603,1938.6,1938.2,16.33661973]
["bitfinex","ETHUSD",1688514819342,5.4947603,1938.6,1938.2,0.42174259]
["bitfinex","ETHUSD",1688514819647,13.2323103,1938.6,1938.0,10.31972]
["bitfinex","ETHUSD",1688514819873,3.7271,1938.5,1938.0,10.31972]
["bitfinex","ETHUSD",1688514820162,5.15902,1938.4,1938.0,10.31972]
["bitfinex","ETHUSD",1688514820315,5.49494545,1938.4,1938.0,10.31972]
["bitfinex","ETHUSD",1688514820833,10.65396545,1938.4,1938.0,10.31972]
["bitfinex","ETHUSD",1688514822857,5.49494545,1938.4,1938.0,10.31972]
["bitfinex","ETHUSD",1688514823739,10.65383545,1938.4,1938.0,10.31972]
["bitfinex","ETHUSD",1688514824843,10.65383545,1938.4,1938.0,5.15985]
["bitfinex","ETHUSD",1688514825433,17.48808916,1938.4,1937.9,0.56972183]
["bitfinex","ETHUSD",1688514826404,17.48808916,1938.4,1937.9,5.72991183]
["bitfinex","ETHUSD",1688514828267,17.48808916,1938.4,1937.9,0.56972183]
["bitfinex","ETHUSD",1688514828672,17.48808916,1938.4,1937.9,0.43899374]
["bitfinex","ETHUSD",1688514828869,1.74880892,1938.3,1937.9,0.43899374]
["bitfinex","ETHUSD",1688514829101,10.31894,1938.2,1937.9,0.43899374]
["bitfinex","ETHUSD",1688514829416,10.31894,1938.2,1937.9,0.01632968]
["bitfinex","ETHUSD",1688514829417,12.89865,1938.2,1937.9,0.01632968]
["bitfinex","ETHUSD",1688514829584,0.31194453,1938.1,1937.9,0.01632968]
["bitfinex","ETHUSD",1688514829910,5.47168453,1938.1,1937.9,0.01632968]
["bitfinex","ETHUSD",1688514830320,5.47168453,1938.1,1937.9,5.17652968]
["bitfinex","ETHUSD",1688514830321,0.31194453,1938.1,1937.9,5.17652968]
["bitfinex","ETHUSD",1688514830493,0.31194453,1938.1,1937.9,10.33674968]
["bitfinex","ETHUSD",1688514830882,5.15969,1938.1,1937.9,0.01632968]
["bitfinex","ETHUSD",1688514831282,0.3119066,1938.0,1937.9,0.01632968]
["bitfinex","ETHUSD",1688514836533,5.4718566,1938.0,1937.9,0.01632968]
["bitfinex","ETHUSD",1688514836893,0.3119066,1938.0,1937.9,0.01632968]
["bitfinex","ETHUSD",1688514838037,13.75893626,1938.0,1937.8,0.1]
["bitfinex","ETHUSD",1688514838187,2.55878816,1937.9,1937.8,0.1]
["bitfinex","ETHUSD",1688514838394,15.45933816,1937.9,1937.8,0.1]
["bitfinex","ETHUSD",1688514838700,15.77067816,1937.9,1937.8,0.1]
["bitfinex","ETHUSD",1688514839029,23.62685894,1937.9,1937.7,0.1]
["bitfinex","ETHUSD",1688514839538,24.65885894,1937.9,1937.7,0.1]
["bitfinex","ETHUSD",1688514840337,24.65885894,1937.9,1937.6,0.1]
["bitfinex","ETHUSD",1688514840544,24.65885894,1937.9,1937.5,0.1]
["bitfinex","ETHUSD",1688514840545,20.90706,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688514840706,25.55655416,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688514841228,23.28550679,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688514841435,23.49211479,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688514842739,23.49211479,1937.6,1937.5,0.05]
["bitfinex","ETHUSD",1688514845828,24.52411479,1937.6,1937.5,0.05]
["bitfinex","ETHUSD",1688514849464,28.00411479,1937.6,1937.5,0.05]
["bitfinex","ETHUSD",1688514849629,0.5,1937.5,1937.4,0.1]
["bitfinex","ETHUSD",1688514849954,28.21841964,1937.5,1937.4,0.1]
["bitfinex","ETHUSD",1688514850153,28.21841964,1937.5,1937.1,0.10973345]
["bitfinex","ETHUSD",1688514850154,5.924,1937.3,1937.1,0.10973345]
["bitfinex","ETHUSD",1688514850352,37.77188816,1937.3,1937.1,0.10973345]
["bitfinex","ETHUSD",1688514850538,7.98278816,1937.2,1937.1,0.10973345]
["bitfinex","ETHUSD",1688514850727,0.5,1937.0,1936.4,5.26398]
["bitfinex","ETHUSD",1688514850928,5.424,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1688514851282,2.55878816,1936.7,1936.5,5.16392]
["bitfinex","ETHUSD",1688514851590,7.72223816,1936.7,1936.5,5.16392]
["bitfinex","ETHUSD",1688514851793,7.72223816,1936.7,1936.4,5.16398]
["bitfinex","ETHUSD",1688514851794,13.17734049,1936.7,1936.4,5.16398]
["bitfinex","ETHUSD",1688514852075,13.17734049,1936.7,1936.4,12.91017]
["bitfinex","ETHUSD",1688514852076,0.29165233,1936.7,1936.4,12.91017]
["bitfinex","ETHUSD",1688514852231,5.16276,1937.0,1936.4,12.91017]
["bitfinex","ETHUSD",1688514852433,5.16276,1937.0,1936.5,1.291017]
["bitfinex","ETHUSD",1688514852667,0.28450852,1936.9,1936.6,10.32719]
["bitfinex","ETHUSD",1688514853283,5.44739852,1936.9,1936.6,10.32719]
["bitfinex","ETHUSD",1688514853778,0.28450852,1936.9,1936.6,10.32719]
["bitfinex","ETHUSD",1688514853967,0.10653236,1936.9,1936.8,10.3263]
["bitfinex","ETHUSD",1688514854484,5.16237,1937.1,1936.8,10.3263]
["bitfinex","ETHUSD",1688514854643,0.2783997,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1688514855179,5.16237,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1688514855386,5.16215,1937.2,1936.8,10.3263]
["bitfinex","ETHUSD",1688514855582,0.2786588,1936.9,1936.8,10.3263]
["bitfinex","ETHUSD",1688514855793,5.16215,1937.2,1936.8,10.3263]
["bitfinex","ETHUSD",1688514855974,5.868635,1937.2,1936.8,10.3263]
["bitfinex","ETHUSD",1688514856166,0.27894142,1937.1,1936.8,10.3263]
["bitfinex","ETHUSD",1688514856681,11.030905,1937.2,1936.8,10.3263]
["bitfinex","ETHUSD",1688514856851,0.27880012,1937.0,1936.8,10.3263]
["bitfinex","ETHUSD",1688514857397,5.868635,1937.2,1936.8,10.3263]
["bitfinex","ETHUSD",1688514857586,0.2786588,1936.9,1936.8,10.3263]
["bitfinex","ETHUSD",1688514857949,5.868635,1937.2,1936.8,10.3263]
["bitfinex","ETHUSD",1688514858164,0.27831872,1936.9,1936.8,10.3263]
["bitfinex","ETHUSD",1688514858683,5.868635,1937.2,1936.8,10.3263]
["bitfinex","ETHUSD",1688514858891,0.27833491,1936.9,1936.8,10.3263]
["bitfinex","ETHUSD",1688514859260,11.030935,1937.2,1936.8,10.3263]
["bitfinex","ETHUSD",1688514859783,0.27861753,1937.1,1936.8,10.3263]
["bitfinex","ETHUSD",1688514859958,11.030935,1937.2,1936.8,10.3263]
["bitfinex","ETHUSD",1688514860506,0.27860134,1937.1,1936.8,10.3263]
["bitfinex","ETHUSD",1688514860906,5.44096134,1937.1,1936.8,10.3263]
["bitfinex","ETHUSD",1688514861079,5.16236,1937.1,1936.8,10.3263]
["bitfinex","ETHUSD",1688514861280,0.27846003,1937.0,1936.8,10.3263]
["bitfinex","ETHUSD",1688514861711,0.27831872,1937.0,1936.8,10.3263]
["bitfinex","ETHUSD",1688514862212,11.030875,1937.2,1936.8,10.3263]
["bitfinex","ETHUSD",1688514862372,0.26870333,1936.9,1936.8,10.3263]
["bitfinex","ETHUSD",1688514862897,0.706485,1937.2,1936.8,10.3263]
["bitfinex","ETHUSD",1688514863212,0.26898614,1936.9,1936.8,10.3263]
["bitfinex","ETHUSD",1688514863408,0.26570717,1936.9,1936.8,10.3263]
["bitfinex","ETHUSD",1688514863621,12.22655,1937.3,1936.8,10.3263]
["bitfinex","ETHUSD",1688514863762,1.032,1937.5,1936.8,14.20029898]
["bitfinex","ETHUSD",1688514863763,0.26889645,1936.9,1936.8,14.20029898]
["bitfinex","ETHUSD",1688514864120,0.26889645,1936.9,1936.8,19.05559898]
["bitfinex","ETHUSD",1688514864262,5.16165,1937.4,1936.8,19.05559898]
["bitfinex","ETHUSD",1688514864466,5.16165,1937.4,1936.9,2.3855599]
["bitfinex","ETHUSD",1688514864664,5.16165,1937.4,1937.0,12.9062]
["bitfinex","ETHUSD",1688514864865,5.16138,1937.5,1937.0,12.9062]
["bitfinex","ETHUSD",1688514865810,5.16138,1937.5,1937.2,1.331]
["bitfinex","ETHUSD",1688514865999,5.16138,1937.5,1937.2,11.65489]
["bitfinex","ETHUSD",1688514866888,5.367758,1937.6,1937.2,11.65489]
["bitfinex","ETHUSD",1688514867075,6.6129138,1937.6,1937.2,11.65489]
["bitfinex","ETHUSD",1688514867621,1.4517638,1937.6,1937.3,1.325]
["bitfinex","ETHUSD",1688514867842,6.19258,1937.8,1937.4,5.16136]
["bitfinex","ETHUSD",1688514867991,10.32107,1937.8,1937.5,5.16125]
["bitfinex","ETHUSD",1688514868187,1.032107,1937.7,1937.5,5.16125]
["bitfinex","ETHUSD",1688514868389,5.1605,1937.8,1937.5,5.16125]
["bitfinex","ETHUSD",1688514868732,5.16054,1937.8,1937.5,10.32254]
["bitfinex","ETHUSD",1688514868942,12.17781,1937.9,1937.5,10.32254]
["bitfinex","ETHUSD",1688514869138,14.73659816,1937.9,1937.5,10.32254]
["bitfinex","ETHUSD",1688514869635,0.27173717,1937.8,1937.5,10.32254]
["bitfinex","ETHUSD",1688514869806,6.9332307,1937.8,1937.5,10.32254]
["bitfinex","ETHUSD",1688514870003,6.9332307,1937.8,1937.5,5.16125]
["bitfinex","ETHUSD",1688514872833,1.7725707,1937.8,1937.5,5.16125]
["bitfinex","ETHUSD",1688514873037,0.27173717,1937.8,1937.5,12.90318]
["bitfinex","ETHUSD",1688514873405,0.27173717,1937.8,1937.6,1.321]
["bitfinex","ETHUSD",1688514873613,0.27173717,1937.8,1937.6,6.48181]
["bitfinex","ETHUSD",1688514873807,0.27173717,1937.8,1937.6,11.64283]
["bitfinex","ETHUSD",1688514874370,5.16013,1938.0,1937.6,11.64283]
["bitfinex","ETHUSD",1688514874547,10.32034,1938.0,1937.6,11.64283]
["bitfinex","ETHUSD",1688514874863,0.31064939,1937.7,1937.6,11.64283]
["bitfinex","ETHUSD",1688514875074,5.16026,1937.9,1937.6,11.64283]
["bitfinex","ETHUSD",1688514875360,0.31070878,1937.7,1937.6,11.64283]
["bitfinex","ETHUSD",1688514875711,5.16026,1937.9,1937.6,11.64283]
["bitfinex","ETHUSD",1688514876136,0.3109052,1937.8,1937.6,11.64283]
["bitfinex","ETHUSD",1688514877456,10.32029,1938.0,1937.6,11.64283]
["bitfinex","ETHUSD",1688514877618,11.804835,1938.0,1937.6,11.64283]
["bitfinex","ETHUSD",1688514877820,0.31119068,1937.9,1937.6,11.64283]
["bitfinex","ETHUSD",1688514878220,0.31119068,1937.9,1937.6,14.22334]
["bitfinex","ETHUSD",1688514878763,0.31119068,1937.9,1937.7,0.01633136]
["bitfinex","ETHUSD",1688514878929,0.31119068,1937.9,1937.8,11.65198]
["bitfinex","ETHUSD",1688514879160,10.31974,1938.1,1937.8,11.65198]
["bitfinex","ETHUSD",1688514879354,11.611184,1938.1,1937.8,11.65198]
["bitfinex","ETHUSD",1688514879656,0.31147612,1938.0,1937.8,11.65198]
["bitfinex","ETHUSD",1688514879853,5.47144612,1938.0,1937.8,11.65198]
["bitfinex","ETHUSD",1688514880277,0.31147612,1938.0,1937.8,11.65198]
["bitfinex","ETHUSD",1688514880476,5.47148612,1938.0,1937.8,6.49149]
["bitfinex","ETHUSD",1688514884492,5.47148612,1938.0,1937.8,5.16049]
["bitfinex","ETHUSD",1688514884676,5.42148612,1938.0,1937.8,5.16049]
["bitfinex","ETHUSD",1688514885768,5.42148612,1938.0,1937.8,10.32098]
["bitfinex","ETHUSD",1688514886092,0.26147612,1938.0,1937.8,5.16049]
["bitfinex","ETHUSD",1688514887227,0.26147612,1938.0,1937.8,10.32098]
["bitfinex","ETHUSD",1688514887428,0.26147612,1938.0,1937.8,5.16049]
["bitfinex","ETHUSD",1688514887979,0.26147612,1938.0,1937.8,10.32098]
["bitfinex","ETHUSD",1688514888394,10.31916,1938.2,1937.8,10.32098]
["bitfinex","ETHUSD",1688514888592,1.300426,1938.2,1937.8,12.90122]
["bitfinex","ETHUSD",1688514888839,0.29470302,1937.9,1937.8,12.90122]
["bitfinex","ETHUSD",1688514889012,5.15942,1938.2,1937.8,12.90122]
["bitfinex","ETHUSD",1688514889392,0.29437035,1938.1,1937.8,12.90122]
["bitfinex","ETHUSD",1688514889726,11.9717,1938.3,1937.8,12.90122]
["bitfinex","ETHUSD",1688514889930,16.63120616,1938.3,1937.8,12.90122]
["bitfinex","ETHUSD",1688514890223,0.29510232,1938.0,1937.8,12.90122]
["bitfinex","ETHUSD",1688514890444,11.47186616,1938.3,1937.8,12.90122]
["bitfinex","ETHUSD",1688514890602,16.63120616,1938.3,1937.8,10.32098]
["bitfinex","ETHUSD",1688514890801,0.29493557,1937.9,1937.8,10.32098]
["bitfinex","ETHUSD",1688514891243,10.31905,1938.2,1937.8,10.32098]
["bitfinex","ETHUSD",1688514891399,0.29495469,1937.9,1937.8,10.32098]
["bitfinex","ETHUSD",1688514891933,5.1595,1938.2,1937.8,10.32098]
["bitfinex","ETHUSD",1688514892122,0.29498546,1937.9,1937.8,10.32098]
["bitfinex","ETHUSD",1688514892544,5.1595,1938.2,1937.8,10.32098]
["bitfinex","ETHUSD",1688514892751,10.31906,1938.2,1937.8,10.32098]
["bitfinex","ETHUSD",1688514892919,0.29512942,1937.9,1937.8,12.90122]
["bitfinex","ETHUSD",1688514893319,10.31906,1938.2,1937.8,12.90122]
["bitfinex","ETHUSD",1688514893518,0.29507458,1937.9,1937.8,12.90122]
["bitfinex","ETHUSD",1688514893922,10.31906,1938.2,1937.8,12.90122]
["bitfinex","ETHUSD",1688514894350,0.29546747,1938.1,1937.8,12.90122]
["bitfinex","ETHUSD",1688514894741,10.31906,1938.2,1937.8,12.90122]
["bitfinex","ETHUSD",1688514894936,0.29533044,1938.0,1937.8,12.90122]
["bitfinex","ETHUSD",1688514895346,11.98222662,1938.2,1937.8,12.90122]
["bitfinex","ETHUSD",1688514895661,11.98222662,1938.2,1937.7,0.4102216]
["bitfinex","ETHUSD",1688514895662,0.29522311,1937.9,1937.7,0.4102216]
["bitfinex","ETHUSD",1688514895873,5.45551311,1937.9,1937.6,8.16098]
["bitfinex","ETHUSD",1688514896168,10.32017,1938.0,1937.6,13.32188]
["bitfinex","ETHUSD",1688514896316,0.29511576,1937.8,1937.6,13.32188]
["bitfinex","ETHUSD",1688514896813,6.87142482,1938.0,1937.6,13.32188]
["bitfinex","ETHUSD",1688514897010,0.29497869,1937.7,1937.6,13.32188]
["bitfinex","ETHUSD",1688514897453,5.16008,1938.0,1937.6,13.32188]
["bitfinex","ETHUSD",1688514897882,0.2950381,1937.7,1937.6,13.32188]
["bitfinex","ETHUSD",1688514898337,5.16008,1938.0,1937.6,13.32188]
["bitfinex","ETHUSD",1688514898537,0.2950678,1937.7,1937.6,13.32188]
["bitfinex","ETHUSD",1688514898739,6.61341182,1938.0,1937.6,13.32188]
["bitfinex","ETHUSD",1688514899259,0.29546072,1937.9,1937.6,13.32188]
["bitfinex","ETHUSD",1688514900448,0.29546072,1937.9,1937.5,4.93915954]
["bitfinex","ETHUSD",1688514900449,2.85424888,1937.9,1937.5,1.9492]
["bitfinex","ETHUSD",1688514900760,0.28542489,1937.8,1937.2,7.1112]
["bitfinex","ETHUSD",1688514900963,5.16085,1937.7,1937.2,12.27315]
["bitfinex","ETHUSD",1688514901327,5.45511276,1937.7,1937.2,12.27315]
["bitfinex","ETHUSD",1688514901771,5.45511276,1937.7,1937.2,13.93940643]
["bitfinex","ETHUSD",1688514901929,5.45511276,1937.7,1937.2,16.52044643]
["bitfinex","ETHUSD",1688514902425,5.27631544,1937.7,1937.2,16.52044643]
["bitfinex","ETHUSD",1688514904030,10.43716544,1937.7,1937.2,16.52044643]
["bitfinex","ETHUSD",1688514906078,12.03026544,1937.7,1937.2,16.52044643]
["bitfinex","ETHUSD",1688514911167,18.65901763,1937.7,1937.2,5.16207]
["bitfinex","ETHUSD",1688514913888,18.65901763,1937.7,1937.1,15.54208796]
["bitfinex","ETHUSD",1688514914114,18.65901763,1937.7,1937.2,3.0]
["bitfinex","ETHUSD",1688514915399,18.65901763,1937.7,1937.2,8.16205]
["bitfinex","ETHUSD",1688514916290,18.65901763,1937.7,1937.2,3.0]
["bitfinex","ETHUSD",1688514918269,18.65901763,1937.7,1937.2,8.16208]
["bitfinex","ETHUSD",1688514919392,18.65901763,1937.7,1937.2,3.0]
["bitfinex","ETHUSD",1688514919763,1.86590176,1937.6,1937.2,3.0]
["bitfinex","ETHUSD",1688514919975,10.32227,1937.6,1937.2,3.0]
["bitfinex","ETHUSD",1688514920300,0.28493868,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1688514921096,5.44627868,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1688514921421,5.44627868,1937.5,1937.1,0.55282796]
["bitfinex","ETHUSD",1688514921422,10.60761868,1937.5,1937.1,0.55282796]
["bitfinex","ETHUSD",1688514921625,5.44627868,1937.5,1937.1,0.55282796]
["bitfinex","ETHUSD",1688514923195,14.69673755,1937.5,1937.1,0.53649155]
["bitfinex","ETHUSD",1688514923523,14.69673755,1937.5,1936.9,1.6319]
["bitfinex","ETHUSD",1688514923707,18.15053755,1937.5,1936.9,1.6319]
["bitfinex","ETHUSD",1688514924280,18.15053755,1937.5,1936.9,1.75869967]
["bitfinex","ETHUSD",1688514924480,1.81505375,1937.4,1936.9,1.6319]
["bitfinex","ETHUSD",1688514924712,10.32379,1937.3,1936.9,1.6319]
["bitfinex","ETHUSD",1688514925108,0.28445272,1937.2,1936.9,11.95757]
["bitfinex","ETHUSD",1688514925303,0.28445272,1937.2,1936.9,10.32567]
["bitfinex","ETHUSD",1688514925586,0.28445272,1937.2,1936.8,9.96322]
["bitfinex","ETHUSD",1688514925814,11.38503827,1937.2,1936.9,3.0]
["bitfinex","ETHUSD",1688514926027,11.38499827,1937.2,1936.9,3.0]
["bitfinex","ETHUSD",1688514926185,0.28420485,1937.1,1936.8,3.41963953]
["bitfinex","ETHUSD",1688514926524,5.16235,1937.1,1936.9,3.0]
["bitfinex","ETHUSD",1688514926686,6.22303827,1937.2,1936.7,14.99248]
["bitfinex","ETHUSD",1688514926687,11.38529827,1937.2,1936.7,14.99248]
["bitfinex","ETHUSD",1688514926887,0.2840527,1937.0,1936.7,14.99248]
["bitfinex","ETHUSD",1688514927225,11.38529827,1937.2,1936.7,14.99248]
["bitfinex","ETHUSD",1688514927439,1.13852983,1937.1,1936.7,9.8291]
["bitfinex","ETHUSD",1688514927633,0.28399628,1936.9,1936.7,9.8291]
["bitfinex","ETHUSD",1688514927835,14.93899827,1937.2,1936.7,8.1632]
["bitfinex","ETHUSD",1688514928057,17.49778643,1937.2,1936.7,8.1632]
["bitfinex","ETHUSD",1688514928232,0.28439633,1937.1,1936.7,13.32662]
["bitfinex","ETHUSD",1688514928597,12.33552643,1937.2,1936.7,13.32662]
["bitfinex","ETHUSD",1688514929006,0.28424418,1937.0,1936.7,13.32662]
["bitfinex","ETHUSD",1688514929318,12.33552643,1937.2,1936.7,13.32662]
["bitfinex","ETHUSD",1688514929319,12.33549643,1937.2,1936.7,13.32662]
["bitfinex","ETHUSD",1688514929555,12.33549643,1937.2,1936.7,15.90833]
["bitfinex","ETHUSD",1688514929858,0.28377934,1936.9,1936.7,15.90833]
["bitfinex","ETHUSD",1688514930063,6.11248816,1937.2,1936.7,18.24146006]
["bitfinex","ETHUSD",1688514930210,11.27457816,1937.2,1936.7,15.90833]
["bitfinex","ETHUSD",1688514930411,0.25979807,1936.8,1936.7,13.73308087]
["bitfinex","ETHUSD",1688514930638,11.27457816,1937.2,1936.7,13.73308087]
["bitfinex","ETHUSD",1688514930806,11.27457816,1937.2,1936.7,15.27498087]
["bitfinex","ETHUSD",1688514931007,0.26021949,1937.1,1936.7,15.27498087]
["bitfinex","ETHUSD",1688514931208,0.26021949,1937.1,1936.7,17.19559302]
["bitfinex","ETHUSD",1688514931524,16.43678816,1937.2,1936.7,17.19559302]
["bitfinex","ETHUSD",1688514931714,0.259904,1937.0,1936.7,15.27498087]
["bitfinex","ETHUSD",1688514932154,11.27457816,1937.2,1936.7,15.27498087]
["bitfinex","ETHUSD",1688514932661,11.27457816,1937.2,1936.7,3.40646087]
["bitfinex","ETHUSD",1688514932662,0.523187,1936.9,1936.7,3.40646087]
["bitfinex","ETHUSD",1688514932853,16.43677816,1937.2,1936.7,8.56981087]
["bitfinex","ETHUSD",1688514933054,11.27457816,1937.2,1936.7,3.40646087]
["bitfinex","ETHUSD",1688514933279,0.52312262,1936.8,1936.7,3.40646087]
["bitfinex","ETHUSD",1688514933566,5.16237,1937.1,1936.7,3.40646087]
["bitfinex","ETHUSD",1688514933722,5.16237,1937.1,1936.7,8.56987087]
["bitfinex","ETHUSD",1688514934167,0.52329595,1937.0,1936.7,8.56987087]
["bitfinex","ETHUSD",1688514934520,0.52329595,1937.0,1936.7,13.73329087]
["bitfinex","ETHUSD",1688514934824,0.52329595,1937.0,1936.7,10.49302602]
["bitfinex","ETHUSD",1688514937369,0.52329595,1937.0,1936.7,15.65644602]
["bitfinex","ETHUSD",1688514937528,0.52329595,1937.0,1936.7,10.49302602]
["bitfinex","ETHUSD",1688514937724,0.52329595,1937.0,1936.7,3.40646087]
["bitfinex","ETHUSD",1688514938041,0.52329595,1937.0,1936.7,0.40646087]
["bitfinex","ETHUSD",1688514938437,0.52329595,1937.0,1936.6,13.24343062]
["bitfinex","ETHUSD",1688514939313,0.52329595,1937.0,1936.6,13.66535762]
["bitfinex","ETHUSD",1688514939777,0.52329595,1937.0,1936.6,8.50181762]
["bitfinex","ETHUSD",1688514939923,0.52329595,1937.0,1936.6,10.62329038]
["bitfinex","ETHUSD",1688514940867,0.52329595,1937.0,1936.6,15.78697038]
["bitfinex","ETHUSD",1688514941254,0.52329595,1937.0,1936.6,18.36881038]
["bitfinex","ETHUSD",1688514943383,0.52329595,1937.0,1936.9,1.331]
["bitfinex","ETHUSD",1688514943584,0.52329595,1937.0,1936.9,16.81964]
["bitfinex","ETHUSD",1688514943784,5.16157,1937.4,1936.9,18.981604]
["bitfinex","ETHUSD",1688514943967,5.16157,1937.4,1937.1,1.323]
["bitfinex","ETHUSD",1688514944284,5.16157,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1688514944433,0.50639114,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1688514944638,5.16157,1937.4,1937.2,10.32416]
["bitfinex","ETHUSD",1688514945143,0.50639114,1937.3,1937.2,10.32416]
["bitfinex","ETHUSD",1688514945344,5.16157,1937.4,1937.2,10.32416]
["bitfinex","ETHUSD",1688514945889,0.50643448,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1688514946490,10.32323,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1688514946693,8.65856,1937.6,1937.3,0.0078566]
["bitfinex","ETHUSD",1688514946955,16.98629916,1937.6,1937.3,5.16169]
["bitfinex","ETHUSD",1688514952532,19.56680916,1937.6,1937.2,5.16208]
["bitfinex","ETHUSD",1688514952814,2.55878816,1937.5,1937.1,0.0163364]
["bitfinex","ETHUSD",1688514953126,5.16157,1937.4,1937.1,0.0163364]
["bitfinex","ETHUSD",1688514954130,5.16157,1937.4,1937.0,3.0]
["bitfinex","ETHUSD",1688514954131,12.88196816,1937.4,1937.0,3.0]
["bitfinex","ETHUSD",1688514954366,2.55878816,1937.3,1936.9,3.0]
["bitfinex","ETHUSD",1688514954514,10.32428,1937.2,1936.8,10.32605]
["bitfinex","ETHUSD",1688514955418,10.32428,1937.2,1936.8,10.72887616]
["bitfinex","ETHUSD",1688514956210,0.5026615,1937.1,1936.8,10.72887616]
["bitfinex","ETHUSD",1688514956612,11.96968,1937.2,1936.8,10.72887616]
["bitfinex","ETHUSD",1688514957064,0.50232297,1937.0,1936.8,10.72887616]
["bitfinex","ETHUSD",1688514957230,5.16214,1937.2,1936.8,13.31044616]
["bitfinex","ETHUSD",1688514957432,16.38251198,1937.3,1936.8,13.31044616]
["bitfinex","ETHUSD",1688514957754,0.50254303,1937.1,1936.8,13.31044616]
["bitfinex","ETHUSD",1688514957914,11.22046198,1937.3,1936.8,13.31044616]
["bitfinex","ETHUSD",1688514958319,0.50268645,1937.2,1936.8,15.48930476]
["bitfinex","ETHUSD",1688514961948,5.66477645,1937.2,1936.8,15.48930476]
["bitfinex","ETHUSD",1688514962886,5.66477645,1937.2,1936.8,16.82230476]
["bitfinex","ETHUSD",1688514963782,0.50268645,1937.2,1936.8,16.82230476]
["bitfinex","ETHUSD",1688514963980,0.50268645,1937.2,1937.0,1.331]
["bitfinex","ETHUSD",1688514964282,10.32333,1937.4,1937.1,10.3247]
["bitfinex","ETHUSD",1688514964427,5.16165,1937.4,1937.1,10.3247]
["bitfinex","ETHUSD",1688514964631,0.62741454,1937.3,1937.1,10.3247]
["bitfinex","ETHUSD",1688514965033,10.32335,1937.4,1937.1,10.3247]
["bitfinex","ETHUSD",1688514965435,0.62730847,1937.2,1937.1,10.3247]
["bitfinex","ETHUSD",1688514965634,10.32335,1937.4,1937.1,10.3247]
["bitfinex","ETHUSD",1688514966086,0.62745231,1937.3,1937.1,10.3247]
["bitfinex","ETHUSD",1688514966265,5.78929231,1937.3,1937.1,10.3247]
["bitfinex","ETHUSD",1688514966473,5.16184,1937.3,1937.1,10.3247]
["bitfinex","ETHUSD",1688514966783,0.62758309,1937.2,1937.1,10.3247]
["bitfinex","ETHUSD",1688514967198,10.32339,1937.4,1937.1,10.3247]
["bitfinex","ETHUSD",1688514967499,0.62749156,1937.2,1937.1,10.3410364]
["bitfinex","ETHUSD",1688514967784,5.16165,1937.4,1937.1,11.76635904]
["bitfinex","ETHUSD",1688514967987,1.6034,1937.5,1937.1,11.76635904]
["bitfinex","ETHUSD",1688514968136,1.07853258,1937.7,1937.1,15.68052904]
["bitfinex","ETHUSD",1688514968137,0.62763538,1937.3,1937.1,15.68052904]
["bitfinex","ETHUSD",1688514968334,0.62763538,1937.3,1937.2,1.333]
["bitfinex","ETHUSD",1688514968539,7.71985816,1937.6,1937.2,13.3876729]
["bitfinex","ETHUSD",1688514968749,7.71985816,1937.6,1937.2,11.65716]
["bitfinex","ETHUSD",1688514968976,0.61229817,1937.3,1937.2,11.65716]
["bitfinex","ETHUSD",1688514969173,7.71985816,1937.6,1937.2,11.65716]
["bitfinex","ETHUSD",1688514969553,0.61251025,1937.5,1937.2,11.65716]
["bitfinex","ETHUSD",1688514971579,0.61251025,1937.5,1937.2,14.2382]
["bitfinex","ETHUSD",1688514973068,13.87208,1937.7,1937.2,14.2382]
["bitfinex","ETHUSD",1688514973262,18.28715842,1937.7,1937.2,14.2382]
["bitfinex","ETHUSD",1688514973463,0.6122154,1937.4,1937.2,14.2382]
["bitfinex","ETHUSD",1688514973773,6.10908816,1937.7,1937.2,14.2382]
["bitfinex","ETHUSD",1688514974001,3.5503,1937.7,1937.4,1.332]
["bitfinex","ETHUSD",1688514974204,3.5503,1937.7,1937.4,5.16141]
["bitfinex","ETHUSD",1688514974205,1.565,1937.7,1937.4,5.16141]
["bitfinex","ETHUSD",1688514974536,6.72577,1937.7,1937.4,5.16141]
["bitfinex","ETHUSD",1688514974781,13.18302926,1937.7,1937.4,5.16141]
["bitfinex","ETHUSD",1688514976648,2.55878816,1937.6,1937.1,0.41940481]
["bitfinex","ETHUSD",1688514976847,2.55878816,1937.6,1937.0,3.0]
["bitfinex","ETHUSD",1688514976848,12.90355,1937.5,1937.0,3.0]
["bitfinex","ETHUSD",1688514977050,3.84914316,1937.4,1936.8,1.9598]
["bitfinex","ETHUSD",1688514977337,23.49109,1937.3,1936.6,30.7]
["bitfinex","ETHUSD",1688514977533,2.55878816,1937.2,1936.5,1.9598]
["bitfinex","ETHUSD",1688514977776,5.16264,1937.0,1936.5,13.63704147]
["bitfinex","ETHUSD",1688514978076,5.16264,1937.0,1936.5,16.21901147]
["bitfinex","ETHUSD",1688514978382,10.32528,1937.0,1936.5,18.11331442]
["bitfinex","ETHUSD",1688514978978,10.32528,1937.0,1936.5,15.53134442]
["bitfinex","ETHUSD",1688514980094,10.32528,1937.0,1936.4,0.40857657]
["bitfinex","ETHUSD",1688514980095,2.55878816,1936.9,1936.4,0.40857657]
["bitfinex","ETHUSD",1688514980303,10.32656,1936.8,1936.4,0.40857657]
["bitfinex","ETHUSD",1688514980590,10.32656,1936.8,1936.3,5.16427]
["bitfinex","ETHUSD",1688514980591,12.90813,1936.8,1936.3,5.16427]
["bitfinex","ETHUSD",1688514980888,5.16374,1936.6,1936.3,5.16443]
["bitfinex","ETHUSD",1688514981182,5.16374,1936.6,1936.3,6.89210568]
["bitfinex","ETHUSD",1688514981339,5.16374,1936.6,1936.3,1.72767568]
["bitfinex","ETHUSD",1688514981541,5.16374,1936.6,1936.3,15.05662568]
["bitfinex","ETHUSD",1688514981899,5.16354,1936.7,1936.3,15.05662568]
["bitfinex","ETHUSD",1688514982091,5.16354,1936.7,1936.3,18.96986568]
["bitfinex","ETHUSD",1688514982257,5.16326,1936.8,1936.4,1.89698657]
["bitfinex","ETHUSD",1688514982435,5.16326,1936.8,1936.5,5.1639]
["bitfinex","ETHUSD",1688514982641,5.16326,1936.8,1936.5,10.32785]
["bitfinex","ETHUSD",1688514986078,0.61137098,1936.7,1936.5,10.32785]
["bitfinex","ETHUSD",1688514987896,5.16326,1936.8,1936.5,10.32785]
["bitfinex","ETHUSD",1688514988547,11.97358382,1936.8,1936.5,10.32785]
["bitfinex","ETHUSD",1688514988744,11.97358382,1936.8,1936.5,5.1639]
["bitfinex","ETHUSD",1688514988950,0.61123875,1936.7,1936.5,5.1639]
["bitfinex","ETHUSD",1688514989151,5.77472875,1936.7,1936.5,5.1639]
["bitfinex","ETHUSD",1688514990876,5.77472875,1936.7,1936.5,10.32785]
["bitfinex","ETHUSD",1688514991488,0.61123875,1936.7,1936.5,10.32785]
["bitfinex","ETHUSD",1688514992057,3.5855,1936.9,1936.5,10.32785]
["bitfinex","ETHUSD",1688514992367,0.61007159,1936.6,1936.5,10.32785]
["bitfinex","ETHUSD",1688514992820,3.5855,1936.9,1936.5,10.32785]
["bitfinex","ETHUSD",1688514992979,0.61007159,1936.6,1936.5,10.32785]
["bitfinex","ETHUSD",1688514993468,1.9539,1936.9,1936.5,10.32785]
["bitfinex","ETHUSD",1688514993669,0.61009048,1936.6,1936.5,10.32785]
["bitfinex","ETHUSD",1688514994103,5.16264,1937.0,1936.5,12.90982]
["bitfinex","ETHUSD",1688514994421,0.61010937,1936.6,1936.5,12.90982]
["bitfinex","ETHUSD",1688514994585,0.61010937,1936.6,1936.5,14.45901]
["bitfinex","ETHUSD",1688514994790,7.72142816,1937.0,1936.5,14.45901]
["bitfinex","ETHUSD",1688514994991,7.72142816,1937.0,1936.5,12.90982]
["bitfinex","ETHUSD",1688514995182,0.61010937,1936.6,1936.5,12.90982]
["bitfinex","ETHUSD",1688514995693,7.72142816,1937.0,1936.5,12.90982]
["bitfinex","ETHUSD",1688514995928,0.6093375,1936.6,1936.5,12.90982]
["bitfinex","ETHUSD",1688514996156,0.6093375,1936.6,1936.5,14.72282]
["bitfinex","ETHUSD",1688514996445,5.16303,1936.9,1936.5,16.45331]
["bitfinex","ETHUSD",1688514996646,6.06031,1937.1,1936.5,16.45331]
["bitfinex","ETHUSD",1688514996647,0.6093375,1936.6,1936.5,15.12031]
["bitfinex","ETHUSD",1688514996952,13.89779,1937.3,1936.5,21.59861]
["bitfinex","ETHUSD",1688514997156,2.55878816,1937.2,1936.8,1.323]
["bitfinex","ETHUSD",1688514997361,2.55878816,1937.2,1936.9,5.16275]
["bitfinex","ETHUSD",1688514997735,0.60986806,1937.1,1936.9,5.16275]
["bitfinex","ETHUSD",1688514998461,12.88324816,1937.2,1936.9,5.16275]
["bitfinex","ETHUSD",1688514998662,0.60976197,1937.0,1936.9,5.16275]
["bitfinex","ETHUSD",1688514999158,15.02929423,1937.2,1936.9,5.16275]
["bitfinex","ETHUSD",1688514999364,0.60976197,1937.0,1936.9,10.32563]
["bitfinex","ETHUSD",1688514999781,12.88317816,1937.2,1936.9,10.32563]
["bitfinex","ETHUSD",1688515000194,0.60949753,1937.0,1936.9,10.32563]
["bitfinex","ETHUSD",1688515000492,7.72097816,1937.2,1936.9,10.32563]
["bitfinex","ETHUSD",1688515000645,0.60953531,1937.0,1936.9,10.32563]
["bitfinex","ETHUSD",1688515001045,7.72097816,1937.2,1936.9,10.32563]
["bitfinex","ETHUSD",1688515001447,0.60957309,1937.0,1936.9,10.32563]
["bitfinex","ETHUSD",1688515001879,7.72097816,1937.2,1936.9,10.32563]
["bitfinex","ETHUSD",1688515002099,0.60961087,1937.0,1936.9,10.32563]
["bitfinex","ETHUSD",1688515002489,7.72097816,1937.2,1936.9,10.32563]
["bitfinex","ETHUSD",1688515002796,0.60961087,1937.0,1936.9,10.32563]
["bitfinex","ETHUSD",1688515003170,9.60889923,1937.2,1936.9,10.32563]
["bitfinex","ETHUSD",1688515003668,0.60885802,1937.0,1936.9,10.32563]
["bitfinex","ETHUSD",1688515003868,7.72097816,1937.2,1936.9,10.32563]
["bitfinex","ETHUSD",1688515004313,0.60891468,1937.0,1936.9,10.32563]
["bitfinex","ETHUSD",1688515004518,7.72097816,1937.2,1936.9,10.32563]
["bitfinex","ETHUSD",1688515004810,9.60889923,1937.2,1936.9,10.32563]
["bitfinex","ETHUSD",1688515005019,0.60913122,1937.1,1936.9,10.32563]
["bitfinex","ETHUSD",1688515005308,9.60889923,1937.2,1936.9,10.32563]
["bitfinex","ETHUSD",1688515005668,0.60902513,1937.0,1936.9,10.32563]
["bitfinex","ETHUSD",1688515006062,7.72097816,1937.2,1936.9,10.32563]
["bitfinex","ETHUSD",1688515006407,0.6090629,1937.0,1936.9,10.32563]
["bitfinex","ETHUSD",1688515006708,7.72097816,1937.2,1936.9,10.32563]
["bitfinex","ETHUSD",1688515007004,0.6090629,1937.0,1936.9,10.32563]
["bitfinex","ETHUSD",1688515007402,11.1582325,1937.3,1936.9,10.32563]
["bitfinex","ETHUSD",1688515007602,13.71702066,1937.3,1936.9,10.32563]
["bitfinex","ETHUSD",1688515007831,0.6090629,1937.0,1936.9,10.32563]
["bitfinex","ETHUSD",1688515008011,18.87902066,1937.3,1936.9,10.32563]
["bitfinex","ETHUSD",1688515008197,1.88790207,1937.2,1936.9,10.32563]
["bitfinex","ETHUSD",1688515008403,0.60927506,1937.2,1936.9,10.32563]
["bitfinex","ETHUSD",1688515009829,5.77138506,1937.2,1936.9,10.32563]
["bitfinex","ETHUSD",1688515010046,5.77138506,1937.2,1936.9,5.16275]
["bitfinex","ETHUSD",1688515010047,10.93349506,1937.2,1936.9,5.16275]
["bitfinex","ETHUSD",1688515010417,13.51453506,1937.2,1936.7,6.68446979]
["bitfinex","ETHUSD",1688515011624,13.51453506,1937.2,1936.7,11.84788979]
["bitfinex","ETHUSD",1688515011849,14.86598857,1937.2,1936.7,11.84788979]
["bitfinex","ETHUSD",1688515012003,14.25671351,1937.2,1936.7,11.84788979]
["bitfinex","ETHUSD",1688515012204,0.60940884,1937.1,1936.7,11.84788979]
["bitfinex","ETHUSD",1688515012438,5.16267,1937.0,1936.7,11.84788979]
["bitfinex","ETHUSD",1688515012640,5.77163278,1937.0,1936.7,10.34298979]
["bitfinex","ETHUSD",1688515016306,5.77163278,1937.0,1936.7,10.29298979]
["bitfinex","ETHUSD",1688515018235,5.77163278,1937.0,1936.7,12.27017922]
["bitfinex","ETHUSD",1688515018447,5.77163278,1937.0,1936.7,13.59517922]
["bitfinex","ETHUSD",1688515019463,5.77163278,1937.0,1936.7,16.17688922]
["bitfinex","ETHUSD",1688515020461,5.77163278,1937.0,1936.7,14.19969979]
["bitfinex","ETHUSD",1688515021063,5.77163278,1937.0,1936.7,11.61798979]
["bitfinex","ETHUSD",1688515033050,5.77163278,1937.0,1936.7,10.29298979]
["bitfinex","ETHUSD",1688515049399,0.60896278,1937.0,1936.7,12.87469979]
["bitfinex","ETHUSD",1688515050791,5.77160278,1937.0,1936.7,10.29298979]
["bitfinex","ETHUSD",1688515052027,5.77160278,1937.0,1936.6,15.07333355]
["bitfinex","ETHUSD",1688515052199,5.77160278,1937.0,1936.6,17.06581105]
["bitfinex","ETHUSD",1688515054291,10.93424278,1937.0,1936.6,11.90224105]
["bitfinex","ETHUSD",1688515057458,13.51555278,1937.0,1936.6,11.90224105]
["bitfinex","ETHUSD",1688515061544,13.51555278,1937.0,1936.6,17.06592105]
["bitfinex","ETHUSD",1688515063062,13.51555278,1937.0,1936.6,15.73392105]
["bitfinex","ETHUSD",1688515067855,13.51555278,1937.0,1936.6,13.74144355]
["bitfinex","ETHUSD",1688515068081,13.51555278,1937.0,1936.6,8.57776355]
["bitfinex","ETHUSD",1688515072709,13.51555278,1937.0,1936.6,13.74144355]
["bitfinex","ETHUSD",1688515074009,13.51555278,1937.0,1936.6,8.57776355]
["bitfinex","ETHUSD",1688515074564,13.51555278,1937.0,1936.6,13.74144355]
["bitfinex","ETHUSD",1688515075459,13.51555278,1937.0,1936.6,8.57776355]
["bitfinex","ETHUSD",1688515076114,13.51555278,1937.0,1936.6,13.74144355]
["bitfinex","ETHUSD",1688515078224,13.51555278,1937.0,1936.6,8.57776355]
["bitfinex","ETHUSD",1688515078428,13.51555278,1937.0,1936.6,13.74144355]
["bitfinex","ETHUSD",1688515080361,13.51555278,1937.0,1936.6,15.99142805]
["bitfinex","ETHUSD",1688515091271,13.51555278,1937.0,1936.6,10.82774805]
["bitfinex","ETHUSD",1688515091848,13.51555278,1937.0,1936.6,15.99142805]
["bitfinex","ETHUSD",1688515092044,13.51555278,1937.0,1936.6,10.82774805]
["bitfinex","ETHUSD",1688515095096,13.51555278,1937.0,1936.6,8.57776355]
["bitfinex","ETHUSD",1688515096706,0.60896278,1937.0,1936.6,3.41425355]
["bitfinex","ETHUSD",1688515096917,0.60896278,1937.0,1936.6,8.57793355]
["bitfinex","ETHUSD",1688515096918,13.51553278,1937.0,1936.6,8.57793355]
["bitfinex","ETHUSD",1688515103521,13.51553278,1937.0,1936.6,13.74161355]
["bitfinex","ETHUSD",1688515103664,13.51553278,1937.0,1936.6,15.99161505]
["bitfinex","ETHUSD",1688515109144,13.51553278,1937.0,1936.6,10.82793505]
["bitfinex","ETHUSD",1688515109743,13.51553278,1937.0,1936.6,8.57793355]
["bitfinex","ETHUSD",1688515109940,10.93422278,1937.0,1936.7,0.48]
["bitfinex","ETHUSD",1688515110146,10.93422278,1937.0,1936.7,5.64325]
["bitfinex","ETHUSD",1688515110355,10.93422278,1937.0,1936.8,0.48]
["bitfinex","ETHUSD",1688515115430,13.51553278,1937.0,1936.8,0.48]
["bitfinex","ETHUSD",1688515122835,10.93422278,1937.0,1936.8,0.48]
["bitfinex","ETHUSD",1688515123041,10.93422278,1937.0,1936.8,5.64312]
["bitfinex","ETHUSD",1688515123236,10.93422278,1937.0,1936.8,6.243757]
["bitfinex","ETHUSD",1688515123237,0.60896278,1937.0,1936.8,6.243757]
["bitfinex","ETHUSD",1688515123480,0.60896278,1937.0,1936.9,0.48]
["bitfinex","ETHUSD",1688515123642,5.16218,1937.2,1936.9,10.80576]
["bitfinex","ETHUSD",1688515123851,5.16218,1937.2,1936.9,10.32576]
["bitfinex","ETHUSD",1688515124030,0.68946544,1937.0,1936.9,10.32576]
["bitfinex","ETHUSD",1688515124230,2.42671089,1937.4,1936.9,16.2492967]
["bitfinex","ETHUSD",1688515124433,5.16217,1937.2,1937.0,0.01396193]
["bitfinex","ETHUSD",1688515124730,5.85175576,1937.3,1937.0,10.32511]
["bitfinex","ETHUSD",1688515124937,0.66819531,1937.1,1937.0,10.32511]
["bitfinex","ETHUSD",1688515125127,0.66819531,1937.1,1937.0,10.80511]
["bitfinex","ETHUSD",1688515125331,5.16211,1937.2,1937.0,12.59175467]
["bitfinex","ETHUSD",1688515125634,0.66796443,1937.1,1937.0,12.59175467]
["bitfinex","ETHUSD",1688515126177,5.16211,1937.2,1937.0,12.59175467]
["bitfinex","ETHUSD",1688515126347,0.66798219,1937.1,1937.0,12.59175467]
["bitfinex","ETHUSD",1688515126778,5.16211,1937.2,1937.0,12.59175467]
["bitfinex","ETHUSD",1688515127075,0.66801771,1937.1,1937.0,12.59175467]
["bitfinex","ETHUSD",1688515127535,5.16211,1937.2,1937.0,12.59175467]
["bitfinex","ETHUSD",1688515127782,0.66805323,1937.1,1937.0,12.59175467]
["bitfinex","ETHUSD",1688515128282,5.16211,1937.2,1937.0,7.42913467]
["bitfinex","ETHUSD",1688515128283,10.32435,1937.2,1937.0,7.42913467]
["bitfinex","ETHUSD",1688515128590,0.66807099,1937.1,1937.0,5.64249]
["bitfinex","ETHUSD",1688515128887,10.32435,1937.2,1937.0,5.64249]
["bitfinex","ETHUSD",1688515129257,0.66808875,1937.1,1937.0,5.64249]
["bitfinex","ETHUSD",1688515129673,10.32435,1937.2,1937.0,5.64249]
["bitfinex","ETHUSD",1688515129875,0.66810651,1937.1,1937.0,5.64249]
["bitfinex","ETHUSD",1688515130376,10.32435,1937.2,1937.0,5.64249]
["bitfinex","ETHUSD",1688515130549,0.66812427,1937.1,1937.0,5.64249]
["bitfinex","ETHUSD",1688515131059,10.32435,1937.2,1937.0,7.29604467]
["bitfinex","ETHUSD",1688515131267,0.66812427,1937.1,1937.0,7.29604467]
["bitfinex","ETHUSD",1688515131709,10.32435,1937.2,1937.0,7.29604467]
["bitfinex","ETHUSD",1688515131859,10.32435,1937.2,1937.0,5.64249]
["bitfinex","ETHUSD",1688515132060,0.66814203,1937.1,1937.0,5.64249]
["bitfinex","ETHUSD",1688515132292,10.32435,1937.2,1937.0,5.64249]
["bitfinex","ETHUSD",1688515132674,0.66815979,1937.1,1937.0,5.64249]
["bitfinex","ETHUSD",1688515133081,10.32435,1937.2,1937.0,5.64249]
["bitfinex","ETHUSD",1688515133470,0.66817755,1937.1,1937.0,5.64249]
["bitfinex","ETHUSD",1688515133676,10.32435,1937.2,1937.0,5.64249]
["bitfinex","ETHUSD",1688515134086,0.66819531,1937.1,1937.0,5.64249]
["bitfinex","ETHUSD",1688515134608,5.16235,1937.1,1937.0,5.64249]
["bitfinex","ETHUSD",1688515134762,5.83054531,1937.1,1937.0,5.64249]
["bitfinex","ETHUSD",1688515136809,0.66819531,1937.1,1937.0,5.64249]
["bitfinex","ETHUSD",1688515137311,5.16211,1937.2,1937.0,5.64249]
["bitfinex","ETHUSD",1688515137692,0.66801771,1937.1,1937.0,5.64249]
["bitfinex","ETHUSD",1688515137897,10.32434,1937.2,1937.0,5.64249]
["bitfinex","ETHUSD",1688515138509,0.66801771,1937.1,1937.0,5.64249]
["bitfinex","ETHUSD",1688515139018,5.16211,1937.2,1937.0,5.64249]
["bitfinex","ETHUSD",1688515139319,5.16211,1937.2,1937.0,10.80511]
["bitfinex","ETHUSD",1688515139609,0.66805323,1937.1,1937.0,10.80511]
["bitfinex","ETHUSD",1688515140106,5.16211,1937.2,1937.0,10.80511]
["bitfinex","ETHUSD",1688515140464,0.66808875,1937.1,1937.0,10.80511]
["bitfinex","ETHUSD",1688515140666,10.32436,1937.2,1937.0,5.64249]
["bitfinex","ETHUSD",1688515141098,0.66810651,1937.1,1937.0,5.64249]
["bitfinex","ETHUSD",1688515141518,5.16211,1937.2,1937.0,5.64249]
["bitfinex","ETHUSD",1688515141714,5.16211,1937.2,1937.0,10.80511]
["bitfinex","ETHUSD",1688515142013,0.66812427,1937.1,1937.0,10.80511]
["bitfinex","ETHUSD",1688515142530,5.16211,1937.2,1937.0,10.80511]
["bitfinex","ETHUSD",1688515143119,0.66814203,1937.1,1937.0,10.80511]
["bitfinex","ETHUSD",1688515143521,5.16211,1937.2,1937.0,10.80511]
["bitfinex","ETHUSD",1688515143898,0.66815979,1937.1,1937.0,10.80511]
["bitfinex","ETHUSD",1688515144101,0.66815979,1937.1,1937.0,12.59175267]
["bitfinex","ETHUSD",1688515144285,2.94523258,1937.5,1937.0,12.59175267]
["bitfinex","ETHUSD",1688515144286,1.07853258,1937.5,1937.0,19.49406267]
["bitfinex","ETHUSD",1688515144612,6.23988258,1937.5,1937.2,5.16203]
["bitfinex","ETHUSD",1688515144968,6.23988258,1937.5,1937.2,10.32411]
["bitfinex","ETHUSD",1688515146305,10.3227,1937.5,1937.2,10.32411]
["bitfinex","ETHUSD",1688515149528,10.3227,1937.5,1937.1,5.16219]
["bitfinex","ETHUSD",1688515149703,11.40123258,1937.5,1937.1,10.32441]
["bitfinex","ETHUSD",1688515150234,11.40123258,1937.5,1937.1,5.16219]
["bitfinex","ETHUSD",1688515150681,11.40123258,1937.5,1937.1,10.32454]
["bitfinex","ETHUSD",1688515150884,11.40123258,1937.5,1937.1,5.16219]
["bitfinex","ETHUSD",1688515151335,0.68167303,1937.4,1937.1,5.16219]
["bitfinex","ETHUSD",1688515151622,5.84337303,1937.4,1937.1,5.16219]
["bitfinex","ETHUSD",1688515153392,5.84337303,1937.4,1937.1,7.18224527]
["bitfinex","ETHUSD",1688515153787,5.84337303,1937.4,1937.1,7.58955623]
["bitfinex","ETHUSD",1688515157623,5.84337303,1937.4,1937.1,5.56950096]
["bitfinex","ETHUSD",1688515169333,5.84337303,1937.4,1937.1,10.73185096]
["bitfinex","ETHUSD",1688515169541,11.00507303,1937.4,1937.0,3.0]
["bitfinex","ETHUSD",1688515169707,15.14504303,1937.4,1937.0,3.0]
["bitfinex","ETHUSD",1688515170438,15.14504303,1937.4,1937.0,3.40492018]
["bitfinex","ETHUSD",1688515171089,17.22049759,1937.4,1937.0,3.40492018]
["bitfinex","ETHUSD",1688515172429,17.22049759,1937.4,1937.0,8.56752018]
["bitfinex","ETHUSD",1688515173298,14.63972759,1937.4,1937.0,13.73014018]
["bitfinex","ETHUSD",1688515175037,7.40257303,1937.4,1937.0,16.31145018]
["bitfinex","ETHUSD",1688515175447,2.24087303,1937.4,1937.0,16.31145018]
["bitfinex","ETHUSD",1688515175641,7.40244303,1937.4,1937.0,16.31145018]
["bitfinex","ETHUSD",1688515185963,2.24087303,1937.4,1937.0,16.31145018]
["bitfinex","ETHUSD",1688515190518,0.68167303,1937.4,1937.0,16.31145018]
["bitfinex","ETHUSD",1688515190719,0.68167303,1937.4,1937.1,1.63114502]
["bitfinex","ETHUSD",1688515190953,0.68167303,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1688515191934,0.68167303,1937.4,1937.2,10.32416]